637 lines
29 KiB
CSV
637 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,193400,53242770,2315,2315,2315,2315,1089
|
|
20230731,193300,53242770,2315,2315,2315,2315,0
|
|
20230731,193200,53242770,2315,2315,2315,2315,0
|
|
20230731,193100,53242770,2315,2315,2315,2315,0
|
|
20230731,193000,53242770,2315,2315,2315,2315,0
|
|
20230731,192900,53242770,2315,2315,2315,2315,0
|
|
20230731,192800,53242770,2315,2315,2315,2315,0
|
|
20230731,192700,53242770,2315,2315,2315,2315,0
|
|
20230731,192600,53242770,2315,2315,2315,2315,0
|
|
20230731,192500,53242770,2315,2315,2315,2315,0
|
|
20230731,192400,53242770,2315,2315,2315,2315,0
|
|
20230731,192300,53242770,2315,2315,2315,2315,0
|
|
20230731,192200,53242770,2315,2315,2315,2315,0
|
|
20230731,192100,53242770,2315,2315,2315,2315,0
|
|
20230731,192000,53242770,2315,2315,2315,2315,0
|
|
20230731,191900,53242770,2315,2315,2315,2315,0
|
|
20230731,191800,53242770,2315,2315,2315,2315,0
|
|
20230731,191700,53242770,2315,2315,2315,2315,0
|
|
20230731,191600,53242770,2315,2315,2315,2315,0
|
|
20230731,191500,53242770,2315,2315,2315,2315,0
|
|
20230731,191400,53242770,2315,2315,2315,2315,0
|
|
20230731,191300,53242770,2315,2315,2315,2315,0
|
|
20230731,191200,53242770,2315,2315,2315,2315,0
|
|
20230731,191100,53242770,2315,2315,2315,2315,0
|
|
20230731,191000,53242770,2315,2315,2315,2315,0
|
|
20230731,190900,53242770,2315,2315,2315,2315,0
|
|
20230731,190800,53242770,2315,2315,2315,2315,0
|
|
20230731,190700,53242770,2315,2315,2315,2315,0
|
|
20230731,190600,53242770,2315,2315,2315,2315,0
|
|
20230731,190500,53242770,2315,2315,2315,2315,0
|
|
20230731,190400,53242770,2315,2315,2315,2315,1089
|
|
20230731,190300,53242770,2315,2315,2315,2315,0
|
|
20230731,190200,53242770,2315,2315,2315,2315,0
|
|
20230731,190100,53242770,2315,2315,2315,2315,0
|
|
20230731,190000,53242770,2315,2315,2315,2315,0
|
|
20230731,185900,53242770,2315,2315,2315,2315,0
|
|
20230731,185800,53242770,2315,2315,2315,2315,0
|
|
20230731,185700,53242770,2315,2315,2315,2315,0
|
|
20230731,185600,53242770,2315,2315,2315,2315,0
|
|
20230731,185500,53242770,2315,2315,2315,2315,0
|
|
20230731,185400,53242770,2315,2315,2315,2315,0
|
|
20230731,185300,53242770,2315,2315,2315,2315,0
|
|
20230731,185200,53242770,2315,2315,2315,2315,0
|
|
20230731,185100,53242770,2315,2315,2315,2315,0
|
|
20230731,185000,53242770,2315,2315,2315,2315,0
|
|
20230731,184900,53242770,2315,2315,2315,2315,0
|
|
20230731,184800,53242770,2315,2315,2315,2315,0
|
|
20230731,184700,53242770,2315,2315,2315,2315,0
|
|
20230731,184600,53242770,2315,2315,2315,2315,0
|
|
20230731,184500,53242770,2315,2315,2315,2315,0
|
|
20230731,184400,53242770,2315,2315,2315,2315,0
|
|
20230731,184300,53242770,2315,2315,2315,2315,0
|
|
20230731,184200,53242770,2315,2315,2315,2315,0
|
|
20230731,184100,53242770,2315,2315,2315,2315,0
|
|
20230731,184000,53242770,2315,2315,2315,2315,0
|
|
20230731,183900,53242770,2315,2315,2315,2315,0
|
|
20230731,183800,53242770,2315,2315,2315,2315,0
|
|
20230731,183700,53242770,2315,2315,2315,2315,0
|
|
20230731,183600,53242770,2315,2315,2315,2315,0
|
|
20230731,183500,53242770,2315,2315,2315,2315,0
|
|
20230731,183400,53242770,2315,2315,2315,2315,1089
|
|
20230731,183300,53242770,2315,2315,2315,2315,0
|
|
20230731,183200,53242770,2315,2315,2315,2315,0
|
|
20230731,183100,53242770,2315,2315,2315,2315,0
|
|
20230731,183000,53242770,2315,2315,2315,2315,0
|
|
20230731,182900,53242770,2315,2315,2315,2315,0
|
|
20230731,182800,53242770,2315,2315,2315,2315,0
|
|
20230731,182700,53242770,2315,2315,2315,2315,0
|
|
20230731,182600,53242770,2315,2315,2315,2315,0
|
|
20230731,182500,53242770,2315,2315,2315,2315,0
|
|
20230731,182400,53242770,2315,2315,2315,2315,0
|
|
20230731,182300,53242770,2315,2315,2315,2315,0
|
|
20230731,182200,53242770,2315,2315,2315,2315,0
|
|
20230731,182100,53242770,2315,2315,2315,2315,0
|
|
20230731,182000,53242770,2315,2315,2315,2315,0
|
|
20230731,181900,53242770,2315,2315,2315,2315,0
|
|
20230731,181800,53242770,2315,2315,2315,2315,0
|
|
20230731,181700,53242770,2315,2315,2315,2315,0
|
|
20230731,181600,53242770,2315,2315,2315,2315,0
|
|
20230731,181500,53242770,2315,2315,2315,2315,0
|
|
20230731,181400,53242770,2315,2315,2315,2315,0
|
|
20230731,181300,53242770,2315,2315,2315,2315,0
|
|
20230731,181200,53242770,2315,2315,2315,2315,0
|
|
20230731,181100,53242770,2315,2315,2315,2315,0
|
|
20230731,181000,53242770,2315,2315,2315,2315,0
|
|
20230731,180900,53242770,2315,2315,2315,2315,0
|
|
20230731,180800,53242770,2315,2315,2315,2315,0
|
|
20230731,180700,53242770,2315,2315,2315,2315,0
|
|
20230731,180600,53242770,2315,2315,2315,2315,0
|
|
20230731,180500,53242770,2315,2315,2315,2315,0
|
|
20230731,180400,53242770,2315,2315,2315,2315,1089
|
|
20230731,180300,53242770,2315,2315,2315,2315,0
|
|
20230731,180200,53242770,2315,2315,2315,2315,0
|
|
20230731,180100,53242770,2315,2315,2315,2315,0
|
|
20230731,180000,53242770,2315,2315,2315,2315,0
|
|
20230731,175900,53242770,2315,2315,2315,2315,0
|
|
20230731,175800,53242770,2315,2315,2315,2315,0
|
|
20230731,175700,53242770,2315,2315,2315,2315,0
|
|
20230731,175600,53242770,2315,2315,2315,2315,0
|
|
20230731,175500,53242770,2315,2315,2315,2315,0
|
|
20230731,175400,53242770,2315,2315,2315,2315,0
|
|
20230731,175300,53242770,2315,2315,2315,2315,0
|
|
20230731,175200,53242770,2315,2315,2315,2315,0
|
|
20230731,175100,53242770,2315,2315,2315,2315,0
|
|
20230731,175000,53242770,2315,2315,2315,2315,0
|
|
20230731,174900,53242770,2315,2315,2315,2315,0
|
|
20230731,174800,53242770,2315,2315,2315,2315,0
|
|
20230731,174700,53242770,2315,2315,2315,2315,0
|
|
20230731,174600,53242770,2315,2315,2315,2315,0
|
|
20230731,174500,53242770,2315,2315,2315,2315,0
|
|
20230731,174400,53242770,2315,2315,2315,2315,0
|
|
20230731,174300,53242770,2315,2315,2315,2315,0
|
|
20230731,174200,53242770,2315,2315,2315,2315,0
|
|
20230731,174100,53242770,2315,2315,2315,2315,0
|
|
20230731,174000,53242770,2315,2315,2315,2315,0
|
|
20230731,173900,53242770,2315,2315,2315,2315,0
|
|
20230731,173800,53242770,2315,2315,2315,2315,0
|
|
20230731,173700,53242770,2315,2315,2315,2315,0
|
|
20230731,173600,53242770,2315,2315,2315,2315,0
|
|
20230731,173500,53242770,2315,2315,2315,2315,0
|
|
20230731,173400,53242770,2315,2315,2315,2315,1089
|
|
20230731,173300,53242770,2315,2315,2315,2315,0
|
|
20230731,173200,53242770,2315,2315,2315,2315,0
|
|
20230731,173100,53242770,2315,2315,2315,2315,0
|
|
20230731,173000,53242770,2315,2315,2315,2315,0
|
|
20230731,172900,53242770,2315,2315,2315,2315,0
|
|
20230731,172800,53242770,2315,2315,2315,2315,0
|
|
20230731,172700,53242770,2315,2315,2315,2315,0
|
|
20230731,172600,53242770,2315,2315,2315,2315,0
|
|
20230731,172500,53242770,2315,2315,2315,2315,0
|
|
20230731,172400,53242770,2315,2315,2315,2315,0
|
|
20230731,172300,53242770,2315,2315,2315,2315,0
|
|
20230731,172200,53242770,2315,2315,2315,2315,0
|
|
20230731,172100,53242770,2315,2315,2315,2315,0
|
|
20230731,172000,53242770,2315,2315,2315,2315,0
|
|
20230731,171900,53242770,2315,2315,2315,2315,0
|
|
20230731,171800,53242770,2315,2315,2315,2315,0
|
|
20230731,171700,53242770,2315,2315,2315,2315,0
|
|
20230731,171600,53242770,2315,2315,2315,2315,0
|
|
20230731,171500,53242770,2315,2315,2315,2315,0
|
|
20230731,171400,53242770,2315,2315,2315,2315,0
|
|
20230731,171300,53242770,2315,2315,2315,2315,0
|
|
20230731,171200,53242770,2315,2315,2315,2315,0
|
|
20230731,171100,53242770,2315,2315,2315,2315,0
|
|
20230731,171000,53242770,2315,2315,2315,2315,0
|
|
20230731,170900,53242770,2315,2315,2315,2315,0
|
|
20230731,170800,53242770,2315,2315,2315,2315,0
|
|
20230731,170700,53242770,2315,2315,2315,2315,0
|
|
20230731,170600,53242770,2315,2315,2315,2315,0
|
|
20230731,170500,53242770,2315,2315,2315,2315,0
|
|
20230731,170400,53242770,2315,2315,2315,2315,1089
|
|
20230731,170300,53242770,2315,2315,2315,2315,0
|
|
20230731,170200,53242770,2315,2315,2315,2315,0
|
|
20230731,170100,53242770,2315,2315,2315,2315,0
|
|
20230731,170000,53242770,2315,2315,2315,2315,0
|
|
20230731,165900,53242770,2315,2315,2315,2315,0
|
|
20230731,165800,53242770,2315,2315,2315,2315,0
|
|
20230731,165700,53242770,2315,2315,2315,2315,0
|
|
20230731,165600,53242770,2315,2315,2315,2315,0
|
|
20230731,165500,53242770,2315,2315,2315,2315,0
|
|
20230731,165400,53242770,2315,2315,2315,2315,0
|
|
20230731,165300,53242770,2315,2315,2315,2315,0
|
|
20230731,165200,53242770,2315,2315,2315,2315,0
|
|
20230731,165100,53242770,2315,2315,2315,2315,0
|
|
20230731,165000,53242770,2315,2315,2315,2315,0
|
|
20230731,164900,53242770,2315,2315,2315,2315,0
|
|
20230731,164800,53242770,2315,2315,2315,2315,0
|
|
20230731,164700,53242770,2315,2315,2315,2315,0
|
|
20230731,164600,53242770,2315,2315,2315,2315,0
|
|
20230731,164500,53242770,2315,2315,2315,2315,0
|
|
20230731,164400,53242770,2315,2315,2315,2315,0
|
|
20230731,164300,53242770,2315,2315,2315,2315,0
|
|
20230731,164200,53242770,2315,2315,2315,2315,0
|
|
20230731,164100,53242770,2315,2315,2315,2315,0
|
|
20230731,164000,53242770,2315,2315,2315,2315,0
|
|
20230731,163900,53242770,2315,2315,2315,2315,0
|
|
20230731,163800,53242770,2315,2315,2315,2315,0
|
|
20230731,163700,53242770,2315,2315,2315,2315,0
|
|
20230731,163600,53242770,2315,2315,2315,2315,0
|
|
20230731,163500,53242770,2315,2315,2315,2315,0
|
|
20230731,163400,53242770,2315,2315,2315,2315,1089
|
|
20230731,163300,53242770,2315,2315,2315,2315,0
|
|
20230731,163200,53242770,2315,2315,2315,2315,0
|
|
20230731,163100,53242770,2315,2315,2315,2315,0
|
|
20230731,163000,53242770,2315,2315,2315,2315,0
|
|
20230731,162900,53242770,2315,2315,2315,2315,0
|
|
20230731,162800,53242770,2315,2315,2315,2315,0
|
|
20230731,162700,53242770,2315,2315,2315,2315,0
|
|
20230731,162600,53242770,2315,2315,2315,2315,0
|
|
20230731,162500,53242770,2315,2315,2315,2315,0
|
|
20230731,162400,53242770,2315,2315,2315,2315,0
|
|
20230731,162300,53242770,2315,2315,2315,2315,0
|
|
20230731,162200,53242770,2315,2315,2315,2315,0
|
|
20230731,162100,53242770,2315,2315,2315,2315,0
|
|
20230731,162000,53242770,2315,2315,2315,2315,0
|
|
20230731,161900,53242770,2315,2315,2315,2315,0
|
|
20230731,161800,53242770,2315,2315,2315,2315,0
|
|
20230731,161700,53242770,2315,2315,2315,2315,0
|
|
20230731,161600,53242770,2315,2315,2315,2315,0
|
|
20230731,161500,53242770,2315,2315,2315,2315,0
|
|
20230731,161400,53242770,2315,2315,2315,2315,0
|
|
20230731,161300,53242770,2315,2315,2315,2315,0
|
|
20230731,161200,53242770,2315,2315,2315,2315,0
|
|
20230731,161100,53242770,2315,2315,2315,2315,0
|
|
20230731,161000,53242770,2315,2315,2315,2315,0
|
|
20230731,160900,53242770,2315,2315,2315,2315,0
|
|
20230731,160800,53242770,2315,2315,2315,2315,0
|
|
20230731,160700,53242770,2315,2315,2315,2315,0
|
|
20230731,160600,53242770,2315,2315,2315,2315,0
|
|
20230731,160500,53242770,2315,2315,2315,2315,0
|
|
20230731,160400,53242770,2315,2315,2315,2315,1089
|
|
20230731,160300,53242770,2315,2315,2315,2315,0
|
|
20230731,160200,53242770,2315,2315,2315,2315,0
|
|
20230731,160100,53242770,2315,2315,2315,2315,0
|
|
20230731,160000,53242770,2315,2315,2315,2315,0
|
|
20230731,155900,53242770,2315,2315,2315,2315,0
|
|
20230731,155800,53242770,2315,2315,2315,2315,0
|
|
20230731,155700,53242770,2315,2315,2315,2315,0
|
|
20230731,155600,53242770,2315,2315,2315,2315,0
|
|
20230731,155500,53242770,2315,2315,2315,2315,0
|
|
20230731,155400,53242770,2315,2315,2315,2315,0
|
|
20230731,155300,53242770,2315,2315,2315,2315,0
|
|
20230731,155200,53242770,2315,2315,2315,2315,0
|
|
20230731,155100,53242770,2315,2315,2315,2315,0
|
|
20230731,155000,53242770,2315,2315,2315,2315,0
|
|
20230731,154900,53242770,2315,2315,2315,2315,0
|
|
20230731,154800,53242770,2315,2315,2315,2315,0
|
|
20230731,154700,53242770,2315,2315,2315,2315,0
|
|
20230731,154600,53242770,2315,2315,2315,2315,0
|
|
20230731,154500,53242770,2315,2315,2315,2315,0
|
|
20230731,154400,53242770,2315,2315,2315,2315,0
|
|
20230731,154300,53242770,2315,2315,2315,2315,0
|
|
20230731,154200,53242770,2315,2315,2315,2315,0
|
|
20230731,154100,53242770,2315,2315,2315,2315,0
|
|
20230731,154000,53242770,2315,2315,2315,2315,0
|
|
20230731,153900,53242770,2315,2315,2315,2315,0
|
|
20230731,153800,53242770,2315,2315,2315,2315,0
|
|
20230731,153700,53242770,2315,2315,2315,2315,0
|
|
20230731,153600,53242770,2315,2315,2315,2315,0
|
|
20230731,153500,53242770,2315,2315,2315,2315,0
|
|
20230731,153400,53242770,2315,2315,2315,2315,1089
|
|
20230731,153300,53242770,2315,2315,2315,2315,0
|
|
20230731,153200,53242770,2315,2315,2315,2315,0
|
|
20230731,153100,53242770,2315,2315,2315,2315,0
|
|
20230731,153000,53242770,2315,2315,2315,2315,1089
|
|
20230731,152900,50721735,2315,2315,2315,2315,0
|
|
20230731,152800,50721735,2315,2315,2315,2315,0
|
|
20230731,152700,50721735,2315,2315,2315,2315,0
|
|
20230731,152600,50721735,2315,2315,2315,2315,0
|
|
20230731,152500,50721735,2315,2315,2315,2315,0
|
|
20230731,152400,50721735,2315,2315,2315,2315,0
|
|
20230731,152300,50721735,2315,2315,2315,2315,0
|
|
20230731,152200,50721735,2315,2315,2315,2315,0
|
|
20230731,152100,50721735,2315,2315,2315,2315,0
|
|
20230731,152000,50721735,2315,2315,2315,2315,0
|
|
20230731,151900,50721735,2315,2305,2315,2300,110
|
|
20230731,151800,50468085,2315,2315,2315,2315,10
|
|
20230731,151700,50444935,2305,2300,2320,2300,37
|
|
20230731,151600,50359710,2300,2310,2310,2300,135
|
|
20230731,151500,50048400,2305,2300,2305,2300,810
|
|
20230731,151400,48183900,2300,2300,2300,2300,0
|
|
20230731,151300,48183900,2300,2300,2300,2300,569
|
|
20230731,151200,46875200,2305,2305,2305,2305,0
|
|
20230731,151100,46875200,2305,2305,2305,2305,30
|
|
20230731,151000,46806050,2300,2300,2300,2300,200
|
|
20230731,150900,46346050,2305,2300,2305,2300,2
|
|
20230731,150800,46341445,2315,2315,2315,2315,0
|
|
20230731,150700,46341445,2315,2315,2315,2315,0
|
|
20230731,150600,46341445,2315,2315,2315,2315,0
|
|
20230731,150500,46341445,2315,2320,2325,2305,349
|
|
20230731,150400,45535960,2305,2315,2315,2305,1600
|
|
20230731,150300,41847035,2320,2320,2320,2320,34
|
|
20230731,150200,41768155,2325,2325,2325,2325,0
|
|
20230731,150100,41768155,2325,2325,2325,2325,0
|
|
20230731,150000,41768155,2325,2325,2325,2325,0
|
|
20230731,145900,41768155,2325,2325,2325,2325,0
|
|
20230731,145800,41768155,2325,2325,2325,2325,0
|
|
20230731,145700,41768155,2325,2325,2325,2325,0
|
|
20230731,145600,41768155,2325,2325,2325,2325,0
|
|
20230731,145500,41768155,2325,2325,2325,2325,0
|
|
20230731,145400,41768155,2325,2325,2325,2325,82
|
|
20230731,145300,41577505,2325,2325,2325,2325,0
|
|
20230731,145200,41577505,2325,2325,2325,2325,0
|
|
20230731,145100,41577505,2325,2325,2325,2325,1
|
|
20230731,145000,41575180,2325,2325,2325,2325,0
|
|
20230731,144900,41575180,2325,2325,2325,2325,0
|
|
20230731,144800,41575180,2325,2325,2325,2325,0
|
|
20230731,144700,41575180,2325,2325,2325,2325,0
|
|
20230731,144600,41575180,2325,2325,2325,2325,0
|
|
20230731,144500,41575180,2325,2325,2325,2325,0
|
|
20230731,144400,41575180,2325,2325,2325,2325,0
|
|
20230731,144300,41575180,2325,2325,2325,2325,0
|
|
20230731,144200,41575180,2325,2325,2325,2325,0
|
|
20230731,144100,41575180,2325,2325,2325,2325,0
|
|
20230731,144000,41575180,2325,2325,2325,2325,0
|
|
20230731,143900,41575180,2325,2325,2325,2325,0
|
|
20230731,143800,41575180,2325,2325,2325,2325,0
|
|
20230731,143700,41575180,2325,2325,2325,2325,0
|
|
20230731,143600,41575180,2325,2325,2325,2325,0
|
|
20230731,143500,41575180,2325,2325,2325,2325,0
|
|
20230731,143400,41575180,2325,2325,2325,2325,0
|
|
20230731,143300,41575180,2325,2325,2325,2325,0
|
|
20230731,143200,41575180,2325,2325,2325,2325,3
|
|
20230731,143100,41568205,2320,2320,2320,2320,0
|
|
20230731,143000,41568205,2320,2320,2320,2320,18
|
|
20230731,142900,41526445,2325,2325,2325,2325,0
|
|
20230731,142800,41526445,2325,2325,2325,2325,0
|
|
20230731,142700,41526445,2325,2325,2325,2325,0
|
|
20230731,142600,41526445,2325,2325,2325,2325,0
|
|
20230731,142500,41526445,2325,2325,2325,2325,0
|
|
20230731,142400,41526445,2325,2325,2325,2325,0
|
|
20230731,142300,41526445,2325,2325,2325,2325,0
|
|
20230731,142200,41526445,2325,2325,2325,2325,0
|
|
20230731,142100,41526445,2325,2325,2325,2325,0
|
|
20230731,142000,41526445,2325,2325,2325,2325,0
|
|
20230731,141900,41526445,2325,2325,2325,2325,0
|
|
20230731,141800,41526445,2325,2325,2325,2325,0
|
|
20230731,141700,41526445,2325,2325,2325,2325,0
|
|
20230731,141600,41526445,2325,2325,2325,2325,0
|
|
20230731,141500,41526445,2325,2325,2325,2325,0
|
|
20230731,141400,41526445,2325,2325,2325,2325,0
|
|
20230731,141300,41526445,2325,2325,2325,2325,0
|
|
20230731,141200,41526445,2325,2325,2325,2325,0
|
|
20230731,141100,41526445,2325,2325,2325,2325,0
|
|
20230731,141000,41526445,2325,2325,2325,2325,0
|
|
20230731,140900,41526445,2325,2325,2325,2325,0
|
|
20230731,140800,41526445,2325,2325,2325,2325,0
|
|
20230731,140700,41526445,2325,2325,2325,2325,0
|
|
20230731,140600,41526445,2325,2325,2325,2325,1
|
|
20230731,140500,41524120,2325,2325,2325,2325,0
|
|
20230731,140400,41524120,2325,2325,2325,2325,0
|
|
20230731,140300,41524120,2325,2325,2325,2325,0
|
|
20230731,140200,41524120,2325,2325,2325,2325,0
|
|
20230731,140100,41524120,2325,2325,2325,2325,0
|
|
20230731,140000,41524120,2325,2325,2325,2325,0
|
|
20230731,135900,41524120,2325,2325,2325,2325,0
|
|
20230731,135800,41524120,2325,2325,2325,2325,0
|
|
20230731,135700,41524120,2325,2325,2325,2325,2
|
|
20230731,135600,41519470,2325,2325,2325,2325,3
|
|
20230731,135500,41512495,2325,2325,2325,2325,1
|
|
20230731,135400,41510170,2330,2325,2330,2325,8
|
|
20230731,135300,41491535,2325,2325,2325,2325,0
|
|
20230731,135200,41491535,2325,2325,2325,2325,0
|
|
20230731,135100,41491535,2325,2325,2325,2325,0
|
|
20230731,135000,41491535,2325,2325,2325,2325,0
|
|
20230731,134900,41491535,2325,2325,2325,2325,0
|
|
20230731,134800,41491535,2325,2325,2325,2325,0
|
|
20230731,134700,41491535,2325,2325,2325,2325,1
|
|
20230731,134600,41489210,2325,2325,2325,2325,0
|
|
20230731,134500,41489210,2325,2325,2325,2325,0
|
|
20230731,134400,41489210,2325,2325,2325,2325,0
|
|
20230731,134300,41489210,2325,2325,2325,2325,0
|
|
20230731,134200,41489210,2325,2325,2325,2325,0
|
|
20230731,134100,41489210,2325,2325,2325,2325,0
|
|
20230731,134000,41489210,2325,2325,2325,2325,0
|
|
20230731,133900,41489210,2325,2325,2325,2325,0
|
|
20230731,133800,41489210,2325,2325,2325,2325,0
|
|
20230731,133700,41489210,2325,2325,2325,2325,0
|
|
20230731,133600,41489210,2325,2325,2325,2325,0
|
|
20230731,133500,41489210,2325,2325,2325,2325,0
|
|
20230731,133400,41489210,2325,2325,2325,2325,0
|
|
20230731,133300,41489210,2325,2325,2325,2325,0
|
|
20230731,133200,41489210,2325,2325,2325,2325,0
|
|
20230731,133100,41489210,2325,2325,2325,2325,0
|
|
20230731,133000,41489210,2325,2325,2325,2325,0
|
|
20230731,132900,41489210,2325,2325,2325,2325,0
|
|
20230731,132800,41489210,2325,2325,2325,2325,0
|
|
20230731,132700,41489210,2325,2325,2325,2325,0
|
|
20230731,132600,41489210,2325,2325,2325,2325,0
|
|
20230731,132500,41489210,2325,2325,2325,2325,0
|
|
20230731,132400,41489210,2325,2325,2325,2325,0
|
|
20230731,132300,41489210,2325,2325,2325,2325,0
|
|
20230731,132200,41489210,2325,2325,2325,2325,0
|
|
20230731,132100,41489210,2325,2325,2325,2325,0
|
|
20230731,132000,41489210,2325,2325,2325,2325,26
|
|
20230731,131900,41428760,2325,2325,2325,2325,0
|
|
20230731,131800,41428760,2325,2325,2325,2325,0
|
|
20230731,131700,41428760,2325,2325,2325,2325,0
|
|
20230731,131600,41428760,2325,2325,2325,2325,0
|
|
20230731,131500,41428760,2325,2325,2325,2325,0
|
|
20230731,131400,41428760,2325,2325,2325,2325,0
|
|
20230731,131300,41428760,2325,2325,2325,2325,0
|
|
20230731,131200,41428760,2325,2325,2325,2325,0
|
|
20230731,131100,41428760,2325,2325,2325,2325,0
|
|
20230731,131000,41428760,2325,2325,2325,2325,0
|
|
20230731,130900,41428760,2325,2325,2325,2325,0
|
|
20230731,130800,41428760,2325,2325,2325,2325,0
|
|
20230731,130700,41428760,2325,2325,2325,2325,0
|
|
20230731,130600,41428760,2325,2325,2325,2325,0
|
|
20230731,130500,41428760,2325,2325,2325,2325,0
|
|
20230731,130400,41428760,2325,2325,2325,2325,0
|
|
20230731,130300,41428760,2325,2325,2325,2325,0
|
|
20230731,130200,41428760,2325,2325,2325,2325,0
|
|
20230731,130100,41428760,2325,2325,2325,2325,0
|
|
20230731,130000,41428760,2325,2325,2325,2325,0
|
|
20230731,125900,41428760,2325,2325,2325,2325,0
|
|
20230731,125800,41428760,2325,2325,2325,2325,45
|
|
20230731,125700,41324135,2320,2320,2320,2320,0
|
|
20230731,125600,41324135,2320,2320,2320,2320,0
|
|
20230731,125500,41324135,2320,2320,2320,2320,0
|
|
20230731,125400,41324135,2320,2320,2320,2320,0
|
|
20230731,125300,41324135,2320,2320,2320,2320,0
|
|
20230731,125200,41324135,2320,2320,2320,2320,0
|
|
20230731,125100,41324135,2320,2320,2320,2320,0
|
|
20230731,125000,41324135,2320,2320,2320,2320,0
|
|
20230731,124900,41324135,2320,2320,2320,2320,0
|
|
20230731,124800,41324135,2320,2320,2320,2320,0
|
|
20230731,124700,41324135,2320,2320,2320,2320,0
|
|
20230731,124600,41324135,2320,2320,2320,2320,0
|
|
20230731,124500,41324135,2320,2320,2320,2320,0
|
|
20230731,124400,41324135,2320,2320,2320,2320,0
|
|
20230731,124300,41324135,2320,2320,2320,2320,1
|
|
20230731,124200,41321815,2325,2325,2325,2325,0
|
|
20230731,124100,41321815,2325,2325,2325,2325,0
|
|
20230731,124000,41321815,2325,2325,2325,2325,2
|
|
20230731,123900,41317165,2320,2320,2320,2320,0
|
|
20230731,123800,41317165,2320,2320,2320,2320,0
|
|
20230731,123700,41317165,2320,2320,2320,2320,0
|
|
20230731,123600,41317165,2320,2320,2320,2320,0
|
|
20230731,123500,41317165,2320,2320,2320,2320,0
|
|
20230731,123400,41317165,2320,2320,2320,2320,0
|
|
20230731,123300,41317165,2320,2320,2320,2320,0
|
|
20230731,123200,41317165,2320,2320,2320,2320,0
|
|
20230731,123100,41317165,2320,2320,2320,2320,0
|
|
20230731,123000,41317165,2320,2320,2320,2320,0
|
|
20230731,122900,41317165,2320,2320,2320,2320,0
|
|
20230731,122800,41317165,2320,2320,2320,2320,251
|
|
20230731,122700,40734845,2325,2325,2325,2325,100
|
|
20230731,122600,40502345,2325,2325,2325,2325,0
|
|
20230731,122500,40502345,2325,2325,2325,2325,0
|
|
20230731,122400,40502345,2325,2325,2325,2325,0
|
|
20230731,122300,40502345,2325,2325,2325,2325,0
|
|
20230731,122200,40502345,2325,2325,2325,2325,0
|
|
20230731,122100,40502345,2325,2325,2325,2325,0
|
|
20230731,122000,40502345,2325,2325,2325,2325,0
|
|
20230731,121900,40502345,2325,2325,2325,2325,0
|
|
20230731,121800,40502345,2325,2325,2325,2325,0
|
|
20230731,121700,40502345,2325,2325,2325,2325,0
|
|
20230731,121600,40502345,2325,2325,2325,2325,3
|
|
20230731,121500,40495370,2315,2315,2315,2315,0
|
|
20230731,121400,40495370,2315,2315,2315,2315,0
|
|
20230731,121300,40495370,2315,2315,2315,2315,0
|
|
20230731,121200,40495370,2315,2315,2315,2315,0
|
|
20230731,121100,40495370,2315,2315,2315,2315,0
|
|
20230731,121000,40495370,2315,2315,2315,2315,0
|
|
20230731,120900,40495370,2315,2315,2315,2315,0
|
|
20230731,120800,40495370,2315,2315,2315,2315,0
|
|
20230731,120700,40495370,2315,2315,2315,2315,0
|
|
20230731,120600,40495370,2315,2315,2315,2315,0
|
|
20230731,120500,40495370,2315,2315,2315,2315,0
|
|
20230731,120400,40495370,2315,2315,2315,2315,0
|
|
20230731,120300,40495370,2315,2315,2315,2315,0
|
|
20230731,120200,40495370,2315,2315,2315,2315,0
|
|
20230731,120100,40495370,2315,2315,2315,2315,0
|
|
20230731,120000,40495370,2315,2315,2315,2315,0
|
|
20230731,115900,40495370,2315,2315,2315,2315,0
|
|
20230731,115800,40495370,2315,2315,2315,2315,0
|
|
20230731,115700,40495370,2315,2315,2315,2315,0
|
|
20230731,115600,40495370,2315,2315,2315,2315,0
|
|
20230731,115500,40495370,2315,2315,2315,2315,0
|
|
20230731,115400,40495370,2315,2315,2315,2315,0
|
|
20230731,115300,40495370,2315,2315,2315,2315,0
|
|
20230731,115200,40495370,2315,2315,2315,2315,2
|
|
20230731,115100,40490740,2325,2325,2325,2325,0
|
|
20230731,115000,40490740,2325,2325,2325,2325,0
|
|
20230731,114900,40490740,2325,2325,2325,2325,0
|
|
20230731,114800,40490740,2325,2325,2325,2325,0
|
|
20230731,114700,40490740,2325,2325,2325,2325,0
|
|
20230731,114600,40490740,2325,2325,2325,2325,0
|
|
20230731,114500,40490740,2325,2325,2325,2325,0
|
|
20230731,114400,40490740,2325,2325,2325,2325,0
|
|
20230731,114300,40490740,2325,2325,2325,2325,0
|
|
20230731,114200,40490740,2325,2325,2325,2325,0
|
|
20230731,114100,40490740,2325,2325,2325,2325,0
|
|
20230731,114000,40490740,2325,2325,2325,2325,0
|
|
20230731,113900,40490740,2325,2325,2325,2325,0
|
|
20230731,113800,40490740,2325,2325,2325,2325,0
|
|
20230731,113700,40490740,2325,2325,2325,2325,0
|
|
20230731,113600,40490740,2325,2325,2325,2325,0
|
|
20230731,113500,40490740,2325,2325,2325,2325,0
|
|
20230731,113400,40490740,2325,2325,2325,2325,0
|
|
20230731,113300,40490740,2325,2325,2325,2325,0
|
|
20230731,113200,40490740,2325,2325,2325,2325,0
|
|
20230731,113100,40490740,2325,2325,2325,2325,1
|
|
20230731,113000,40488415,2325,2325,2325,2325,0
|
|
20230731,112900,40488415,2325,2325,2325,2325,0
|
|
20230731,112800,40488415,2325,2325,2325,2325,0
|
|
20230731,112700,40488415,2325,2325,2325,2325,0
|
|
20230731,112600,40488415,2325,2325,2325,2325,0
|
|
20230731,112500,40488415,2325,2325,2325,2325,0
|
|
20230731,112400,40488415,2325,2325,2325,2325,0
|
|
20230731,112300,40488415,2325,2325,2325,2325,2
|
|
20230731,112200,40483765,2310,2315,2315,2310,20
|
|
20230731,112100,40437515,2325,2325,2325,2325,0
|
|
20230731,112000,40437515,2325,2325,2325,2325,0
|
|
20230731,111900,40437515,2325,2325,2325,2325,0
|
|
20230731,111800,40437515,2325,2325,2325,2325,2
|
|
20230731,111700,40432865,2320,2320,2320,2320,1
|
|
20230731,111600,40430545,2305,2315,2315,2305,390
|
|
20230731,111500,39530005,2325,2325,2325,2325,0
|
|
20230731,111400,39530005,2325,2325,2325,2325,2
|
|
20230731,111300,39525355,2325,2325,2325,2325,0
|
|
20230731,111200,39525355,2325,2325,2325,2325,0
|
|
20230731,111100,39525355,2325,2325,2325,2325,0
|
|
20230731,111000,39525355,2325,2325,2325,2325,0
|
|
20230731,110900,39525355,2325,2325,2325,2325,0
|
|
20230731,110800,39525355,2325,2325,2325,2325,0
|
|
20230731,110700,39525355,2325,2325,2325,2325,0
|
|
20230731,110600,39525355,2325,2325,2325,2325,2
|
|
20230731,110500,39520705,2325,2325,2325,2325,0
|
|
20230731,110400,39520705,2325,2325,2325,2325,0
|
|
20230731,110300,39520705,2325,2325,2325,2325,0
|
|
20230731,110200,39520705,2325,2325,2325,2325,0
|
|
20230731,110100,39520705,2325,2325,2325,2325,0
|
|
20230731,110000,39520705,2325,2325,2325,2325,0
|
|
20230731,105900,39520705,2325,2325,2325,2325,0
|
|
20230731,105800,39520705,2325,2325,2325,2325,0
|
|
20230731,105700,39520705,2325,2325,2325,2325,0
|
|
20230731,105600,39520705,2325,2325,2325,2325,0
|
|
20230731,105500,39520705,2325,2325,2325,2325,1
|
|
20230731,105400,39518380,2315,2320,2320,2315,466
|
|
20230731,105300,38439535,2325,2325,2325,2325,0
|
|
20230731,105200,38439535,2325,2325,2325,2325,0
|
|
20230731,105100,38439535,2325,2325,2325,2325,0
|
|
20230731,105000,38439535,2325,2325,2325,2325,0
|
|
20230731,104900,38439535,2325,2325,2325,2325,0
|
|
20230731,104800,38439535,2325,2325,2325,2325,0
|
|
20230731,104700,38439535,2325,2325,2325,2325,0
|
|
20230731,104600,38439535,2325,2325,2325,2325,6
|
|
20230731,104500,38425585,2325,2325,2325,2325,4
|
|
20230731,104400,38416285,2325,2325,2325,2325,1205
|
|
20230731,104300,35614660,2315,2315,2315,2315,1489
|
|
20230731,104200,32167625,2315,2315,2315,2315,0
|
|
20230731,104100,32167625,2315,2315,2315,2315,0
|
|
20230731,104000,32167625,2315,2315,2315,2315,0
|
|
20230731,103900,32167625,2315,2315,2315,2315,2
|
|
20230731,103800,32162995,2315,2315,2315,2315,500
|
|
20230731,103700,31005495,2315,2315,2315,2315,0
|
|
20230731,103600,31005495,2315,2315,2315,2315,0
|
|
20230731,103500,31005495,2315,2315,2315,2315,0
|
|
20230731,103400,31005495,2315,2315,2315,2315,1
|
|
20230731,103300,31003180,2305,2305,2305,2305,0
|
|
20230731,103200,31003180,2305,2305,2305,2305,300
|
|
20230731,103100,30311680,2325,2325,2325,2325,0
|
|
20230731,103000,30311680,2325,2325,2325,2325,0
|
|
20230731,102900,30311680,2325,2325,2325,2325,0
|
|
20230731,102800,30311680,2325,2325,2325,2325,0
|
|
20230731,102700,30311680,2325,2325,2325,2325,0
|
|
20230731,102600,30311680,2325,2325,2325,2325,0
|
|
20230731,102500,30311680,2325,2325,2325,2325,0
|
|
20230731,102400,30311680,2325,2325,2325,2325,0
|
|
20230731,102300,30311680,2325,2325,2325,2325,0
|
|
20230731,102200,30311680,2325,2325,2325,2325,0
|
|
20230731,102100,30311680,2325,2325,2325,2325,0
|
|
20230731,102000,30311680,2325,2325,2325,2325,0
|
|
20230731,101900,30311680,2325,2325,2325,2325,0
|
|
20230731,101800,30311680,2325,2325,2325,2325,0
|
|
20230731,101700,30311680,2325,2325,2325,2325,0
|
|
20230731,101600,30311680,2325,2325,2325,2325,0
|
|
20230731,101500,30311680,2325,2325,2325,2325,0
|
|
20230731,101400,30311680,2325,2325,2325,2325,0
|
|
20230731,101300,30311680,2325,2325,2325,2325,0
|
|
20230731,101200,30311680,2325,2325,2325,2325,0
|
|
20230731,101100,30311680,2325,2325,2325,2325,0
|
|
20230731,101000,30311680,2325,2325,2325,2325,0
|
|
20230731,100900,30311680,2325,2325,2325,2325,0
|
|
20230731,100800,30311680,2325,2325,2325,2325,0
|
|
20230731,100700,30311680,2325,2325,2325,2325,0
|
|
20230731,100600,30311680,2325,2325,2325,2325,0
|
|
20230731,100500,30311680,2325,2325,2325,2325,0
|
|
20230731,100400,30311680,2325,2325,2325,2325,0
|
|
20230731,100300,30311680,2325,2325,2325,2325,0
|
|
20230731,100200,30311680,2325,2325,2325,2325,0
|
|
20230731,100100,30311680,2325,2325,2325,2325,0
|
|
20230731,100000,30311680,2325,2325,2325,2325,0
|
|
20230731,095900,30311680,2325,2325,2325,2325,0
|
|
20230731,095800,30311680,2325,2325,2325,2325,0
|
|
20230731,095700,30311680,2325,2325,2325,2325,0
|
|
20230731,095600,30311680,2325,2325,2325,2325,0
|
|
20230731,095500,30311680,2325,2325,2325,2325,0
|
|
20230731,095400,30311680,2325,2325,2325,2325,0
|
|
20230731,095300,30311680,2325,2325,2325,2325,0
|
|
20230731,095200,30311680,2325,2325,2325,2325,0
|
|
20230731,095100,30311680,2325,2320,2325,2320,2
|
|
20230731,095000,30307035,2310,2310,2310,2310,0
|
|
20230731,094900,30307035,2310,2310,2310,2310,0
|
|
20230731,094800,30307035,2310,2310,2310,2310,100
|
|
20230731,094700,30076035,2305,2305,2305,2305,0
|
|
20230731,094600,30076035,2305,2305,2305,2305,990
|
|
20230731,094500,27794085,2325,2320,2325,2320,30
|
|
20230731,094400,27724435,2330,2330,2330,2330,0
|
|
20230731,094300,27724435,2330,2330,2330,2330,0
|
|
20230731,094200,27724435,2330,2330,2330,2330,0
|
|
20230731,094100,27724435,2330,2330,2330,2330,0
|
|
20230731,094000,27724435,2330,2330,2330,2330,0
|
|
20230731,093900,27724435,2330,2330,2330,2330,0
|
|
20230731,093800,27724435,2330,2330,2330,2330,1
|
|
20230731,093700,27722105,2340,2340,2340,2340,0
|
|
20230731,093600,27722105,2340,2320,2340,2320,3
|
|
20230731,093500,27715105,2315,2320,2340,2300,2726
|
|
20230731,093400,21415140,2330,2330,2330,2330,0
|
|
20230731,093300,21415140,2330,2330,2330,2330,0
|
|
20230731,093200,21415140,2330,2330,2330,2330,0
|
|
20230731,093100,21415140,2330,2330,2330,2330,0
|
|
20230731,093000,21415140,2330,2330,2330,2330,0
|
|
20230731,092900,21415140,2330,2330,2330,2330,0
|
|
20230731,092800,21415140,2330,2325,2330,2320,704
|
|
20230731,092700,19778480,2325,2325,2325,2325,0
|
|
20230731,092600,19778480,2325,2325,2325,2325,0
|
|
20230731,092500,19778480,2325,2325,2325,2325,0
|
|
20230731,092400,19778480,2325,2325,2325,2325,0
|
|
20230731,092300,19778480,2325,2325,2325,2325,0
|
|
20230731,092200,19778480,2325,2325,2325,2325,883
|
|
20230731,092100,17725505,2350,2350,2350,2350,0
|
|
20230731,092000,17725505,2350,2350,2350,2350,0
|
|
20230731,091900,17725505,2350,2335,2350,2335,3
|
|
20230731,091800,17718470,2355,2355,2355,2355,0
|
|
20230731,091700,17718470,2355,2355,2355,2355,0
|
|
20230731,091600,17718470,2355,2355,2355,2355,0
|
|
20230731,091500,17718470,2355,2355,2355,2355,0
|
|
20230731,091400,17718470,2355,2355,2355,2355,0
|
|
20230731,091300,17718470,2355,2330,2355,2330,144
|
|
20230731,091200,17382420,2360,2360,2360,2360,3
|
|
20230731,091100,17375340,2360,2330,2360,2330,225
|
|
20230731,091000,16851000,2330,2330,2330,2330,61
|
|
20230731,090900,16708870,2350,2350,2350,2350,0
|
|
20230731,090800,16708870,2350,2350,2350,2350,11
|
|
20230731,090700,16683020,2325,2350,2350,2325,584
|
|
20230731,090600,15324495,2355,2355,2355,2355,0
|
|
20230731,090500,15324495,2355,2355,2355,2355,31
|
|
20230731,090400,15251490,2355,2355,2355,2355,100
|
|
20230731,090300,15015990,2360,2360,2360,2360,0
|
|
20230731,090200,15015990,2360,2350,2360,2350,1503
|
|
20230731,090100,11468960,2355,2325,2360,2325,2658
|
|
20230731,090000,5250445,2315,2325,2325,2315,2261
|