639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,193600,84267785,2320,2320,2320,2320,868
|
|
20230802,193500,84267785,2320,2320,2320,2320,0
|
|
20230802,193400,84267785,2320,2320,2320,2320,0
|
|
20230802,193300,84267785,2320,2320,2320,2320,0
|
|
20230802,193200,84267785,2320,2320,2320,2320,0
|
|
20230802,193100,84267785,2320,2320,2320,2320,0
|
|
20230802,193000,84267785,2320,2320,2320,2320,0
|
|
20230802,192900,84267785,2320,2320,2320,2320,0
|
|
20230802,192800,84267785,2320,2320,2320,2320,0
|
|
20230802,192700,84267785,2320,2320,2320,2320,0
|
|
20230802,192600,84267785,2320,2320,2320,2320,0
|
|
20230802,192500,84267785,2320,2320,2320,2320,0
|
|
20230802,192400,84267785,2320,2320,2320,2320,0
|
|
20230802,192300,84267785,2320,2320,2320,2320,0
|
|
20230802,192200,84267785,2320,2320,2320,2320,0
|
|
20230802,192100,84267785,2320,2320,2320,2320,0
|
|
20230802,192000,84267785,2320,2320,2320,2320,0
|
|
20230802,191900,84267785,2320,2320,2320,2320,0
|
|
20230802,191800,84267785,2320,2320,2320,2320,0
|
|
20230802,191700,84267785,2320,2320,2320,2320,0
|
|
20230802,191600,84267785,2320,2320,2320,2320,0
|
|
20230802,191500,84267785,2320,2320,2320,2320,0
|
|
20230802,191400,84267785,2320,2320,2320,2320,0
|
|
20230802,191300,84267785,2320,2320,2320,2320,0
|
|
20230802,191200,84267785,2320,2320,2320,2320,0
|
|
20230802,191100,84267785,2320,2320,2320,2320,0
|
|
20230802,191000,84267785,2320,2320,2320,2320,0
|
|
20230802,190900,84267785,2320,2320,2320,2320,0
|
|
20230802,190800,84267785,2320,2320,2320,2320,0
|
|
20230802,190700,84267785,2320,2320,2320,2320,0
|
|
20230802,190600,84267785,2320,2320,2320,2320,868
|
|
20230802,190500,84267785,2320,2320,2320,2320,0
|
|
20230802,190400,84267785,2320,2320,2320,2320,0
|
|
20230802,190300,84267785,2320,2320,2320,2320,0
|
|
20230802,190200,84267785,2320,2320,2320,2320,0
|
|
20230802,190100,84267785,2320,2320,2320,2320,0
|
|
20230802,190000,84267785,2320,2320,2320,2320,0
|
|
20230802,185900,84267785,2320,2320,2320,2320,0
|
|
20230802,185800,84267785,2320,2320,2320,2320,0
|
|
20230802,185700,84267785,2320,2320,2320,2320,0
|
|
20230802,185600,84267785,2320,2320,2320,2320,0
|
|
20230802,185500,84267785,2320,2320,2320,2320,0
|
|
20230802,185400,84267785,2320,2320,2320,2320,0
|
|
20230802,185300,84267785,2320,2320,2320,2320,0
|
|
20230802,185200,84267785,2320,2320,2320,2320,0
|
|
20230802,185100,84267785,2320,2320,2320,2320,0
|
|
20230802,185000,84267785,2320,2320,2320,2320,0
|
|
20230802,184900,84267785,2320,2320,2320,2320,0
|
|
20230802,184800,84267785,2320,2320,2320,2320,0
|
|
20230802,184700,84267785,2320,2320,2320,2320,0
|
|
20230802,184600,84267785,2320,2320,2320,2320,0
|
|
20230802,184500,84267785,2320,2320,2320,2320,0
|
|
20230802,184400,84267785,2320,2320,2320,2320,0
|
|
20230802,184300,84267785,2320,2320,2320,2320,0
|
|
20230802,184200,84267785,2320,2320,2320,2320,0
|
|
20230802,184100,84267785,2320,2320,2320,2320,0
|
|
20230802,184000,84267785,2320,2320,2320,2320,0
|
|
20230802,183900,84267785,2320,2320,2320,2320,0
|
|
20230802,183800,84267785,2320,2320,2320,2320,0
|
|
20230802,183700,84267785,2320,2320,2320,2320,0
|
|
20230802,183600,84267785,2320,2320,2320,2320,868
|
|
20230802,183500,84267785,2320,2320,2320,2320,0
|
|
20230802,183400,84267785,2320,2320,2320,2320,0
|
|
20230802,183300,84267785,2320,2320,2320,2320,0
|
|
20230802,183200,84267785,2320,2320,2320,2320,0
|
|
20230802,183100,84267785,2320,2320,2320,2320,0
|
|
20230802,183000,84267785,2320,2320,2320,2320,0
|
|
20230802,182900,84267785,2320,2320,2320,2320,0
|
|
20230802,182800,84267785,2320,2320,2320,2320,0
|
|
20230802,182700,84267785,2320,2320,2320,2320,0
|
|
20230802,182600,84267785,2320,2320,2320,2320,0
|
|
20230802,182500,84267785,2320,2320,2320,2320,0
|
|
20230802,182400,84267785,2320,2320,2320,2320,0
|
|
20230802,182300,84267785,2320,2320,2320,2320,0
|
|
20230802,182200,84267785,2320,2320,2320,2320,0
|
|
20230802,182100,84267785,2320,2320,2320,2320,0
|
|
20230802,182000,84267785,2320,2320,2320,2320,0
|
|
20230802,181900,84267785,2320,2320,2320,2320,0
|
|
20230802,181800,84267785,2320,2320,2320,2320,0
|
|
20230802,181700,84267785,2320,2320,2320,2320,0
|
|
20230802,181600,84267785,2320,2320,2320,2320,0
|
|
20230802,181500,84267785,2320,2320,2320,2320,0
|
|
20230802,181400,84267785,2320,2320,2320,2320,0
|
|
20230802,181300,84267785,2320,2320,2320,2320,0
|
|
20230802,181200,84267785,2320,2320,2320,2320,0
|
|
20230802,181100,84267785,2320,2320,2320,2320,0
|
|
20230802,181000,84267785,2320,2320,2320,2320,0
|
|
20230802,180900,84267785,2320,2320,2320,2320,0
|
|
20230802,180800,84267785,2320,2320,2320,2320,0
|
|
20230802,180700,84267785,2320,2320,2320,2320,0
|
|
20230802,180600,84267785,2320,2320,2320,2320,868
|
|
20230802,180500,84267785,2320,2320,2320,2320,0
|
|
20230802,180400,84267785,2320,2320,2320,2320,0
|
|
20230802,180300,84267785,2320,2320,2320,2320,0
|
|
20230802,180200,84267785,2320,2320,2320,2320,0
|
|
20230802,180100,84267785,2320,2320,2320,2320,0
|
|
20230802,180000,84267785,2320,2320,2320,2320,0
|
|
20230802,175900,84267785,2320,2320,2320,2320,0
|
|
20230802,175800,84267785,2320,2320,2320,2320,0
|
|
20230802,175700,84267785,2320,2320,2320,2320,0
|
|
20230802,175600,84267785,2320,2320,2320,2320,0
|
|
20230802,175500,84267785,2320,2320,2320,2320,0
|
|
20230802,175400,84267785,2320,2320,2320,2320,0
|
|
20230802,175300,84267785,2320,2320,2320,2320,0
|
|
20230802,175200,84267785,2320,2320,2320,2320,0
|
|
20230802,175100,84267785,2320,2320,2320,2320,0
|
|
20230802,175000,84267785,2320,2320,2320,2320,0
|
|
20230802,174900,84267785,2320,2320,2320,2320,0
|
|
20230802,174800,84267785,2320,2320,2320,2320,0
|
|
20230802,174700,84267785,2320,2320,2320,2320,0
|
|
20230802,174600,84267785,2320,2320,2320,2320,0
|
|
20230802,174500,84267785,2320,2320,2320,2320,0
|
|
20230802,174400,84267785,2320,2320,2320,2320,0
|
|
20230802,174300,84267785,2320,2320,2320,2320,0
|
|
20230802,174200,84267785,2320,2320,2320,2320,0
|
|
20230802,174100,84267785,2320,2320,2320,2320,0
|
|
20230802,174000,84267785,2320,2320,2320,2320,0
|
|
20230802,173900,84267785,2320,2320,2320,2320,0
|
|
20230802,173800,84267785,2320,2320,2320,2320,0
|
|
20230802,173700,84267785,2320,2320,2320,2320,0
|
|
20230802,173600,84267785,2320,2320,2320,2320,868
|
|
20230802,173500,84267785,2320,2320,2320,2320,0
|
|
20230802,173400,84267785,2320,2320,2320,2320,0
|
|
20230802,173300,84267785,2320,2320,2320,2320,0
|
|
20230802,173200,84267785,2320,2320,2320,2320,0
|
|
20230802,173100,84267785,2320,2320,2320,2320,0
|
|
20230802,173000,84267785,2320,2320,2320,2320,0
|
|
20230802,172900,84267785,2320,2320,2320,2320,0
|
|
20230802,172800,84267785,2320,2320,2320,2320,0
|
|
20230802,172700,84267785,2320,2320,2320,2320,0
|
|
20230802,172600,84267785,2320,2320,2320,2320,0
|
|
20230802,172500,84267785,2320,2320,2320,2320,0
|
|
20230802,172400,84267785,2320,2320,2320,2320,0
|
|
20230802,172300,84267785,2320,2320,2320,2320,0
|
|
20230802,172200,84267785,2320,2320,2320,2320,0
|
|
20230802,172100,84267785,2320,2320,2320,2320,0
|
|
20230802,172000,84267785,2320,2320,2320,2320,0
|
|
20230802,171900,84267785,2320,2320,2320,2320,0
|
|
20230802,171800,84267785,2320,2320,2320,2320,0
|
|
20230802,171700,84267785,2320,2320,2320,2320,0
|
|
20230802,171600,84267785,2320,2320,2320,2320,0
|
|
20230802,171500,84267785,2320,2320,2320,2320,0
|
|
20230802,171400,84267785,2320,2320,2320,2320,0
|
|
20230802,171300,84267785,2320,2320,2320,2320,0
|
|
20230802,171200,84267785,2320,2320,2320,2320,0
|
|
20230802,171100,84267785,2320,2320,2320,2320,0
|
|
20230802,171000,84267785,2320,2320,2320,2320,0
|
|
20230802,170900,84267785,2320,2320,2320,2320,0
|
|
20230802,170800,84267785,2320,2320,2320,2320,0
|
|
20230802,170700,84267785,2320,2320,2320,2320,0
|
|
20230802,170600,84267785,2320,2320,2320,2320,868
|
|
20230802,170500,84267785,2320,2320,2320,2320,0
|
|
20230802,170400,84267785,2320,2320,2320,2320,0
|
|
20230802,170300,84267785,2320,2320,2320,2320,0
|
|
20230802,170200,84267785,2320,2320,2320,2320,0
|
|
20230802,170100,84267785,2320,2320,2320,2320,0
|
|
20230802,170000,84267785,2320,2320,2320,2320,0
|
|
20230802,165900,84267785,2320,2320,2320,2320,0
|
|
20230802,165800,84267785,2320,2320,2320,2320,0
|
|
20230802,165700,84267785,2320,2320,2320,2320,0
|
|
20230802,165600,84267785,2320,2320,2320,2320,0
|
|
20230802,165500,84267785,2320,2320,2320,2320,0
|
|
20230802,165400,84267785,2320,2320,2320,2320,0
|
|
20230802,165300,84267785,2320,2320,2320,2320,0
|
|
20230802,165200,84267785,2320,2320,2320,2320,0
|
|
20230802,165100,84267785,2320,2320,2320,2320,0
|
|
20230802,165000,84267785,2320,2320,2320,2320,0
|
|
20230802,164900,84267785,2320,2320,2320,2320,0
|
|
20230802,164800,84267785,2320,2320,2320,2320,0
|
|
20230802,164700,84267785,2320,2320,2320,2320,0
|
|
20230802,164600,84267785,2320,2320,2320,2320,0
|
|
20230802,164500,84267785,2320,2320,2320,2320,0
|
|
20230802,164400,84267785,2320,2320,2320,2320,0
|
|
20230802,164300,84267785,2320,2320,2320,2320,0
|
|
20230802,164200,84267785,2320,2320,2320,2320,0
|
|
20230802,164100,84267785,2320,2320,2320,2320,0
|
|
20230802,164000,84267785,2320,2320,2320,2320,0
|
|
20230802,163900,84267785,2320,2320,2320,2320,0
|
|
20230802,163800,84267785,2320,2320,2320,2320,0
|
|
20230802,163700,84267785,2320,2320,2320,2320,0
|
|
20230802,163600,84267785,2320,2320,2320,2320,868
|
|
20230802,163500,84267785,2320,2320,2320,2320,0
|
|
20230802,163400,84267785,2320,2320,2320,2320,0
|
|
20230802,163300,84267785,2320,2320,2320,2320,0
|
|
20230802,163200,84267785,2320,2320,2320,2320,0
|
|
20230802,163100,84267785,2320,2320,2320,2320,0
|
|
20230802,163000,84267785,2320,2320,2320,2320,0
|
|
20230802,162900,84267785,2320,2320,2320,2320,0
|
|
20230802,162800,84267785,2320,2320,2320,2320,0
|
|
20230802,162700,84267785,2320,2320,2320,2320,0
|
|
20230802,162600,84267785,2320,2320,2320,2320,0
|
|
20230802,162500,84267785,2320,2320,2320,2320,0
|
|
20230802,162400,84267785,2320,2320,2320,2320,0
|
|
20230802,162300,84267785,2320,2320,2320,2320,0
|
|
20230802,162200,84267785,2320,2320,2320,2320,0
|
|
20230802,162100,84267785,2320,2320,2320,2320,0
|
|
20230802,162000,84267785,2320,2320,2320,2320,0
|
|
20230802,161900,84267785,2320,2320,2320,2320,0
|
|
20230802,161800,84267785,2320,2320,2320,2320,0
|
|
20230802,161700,84267785,2320,2320,2320,2320,0
|
|
20230802,161600,84267785,2320,2320,2320,2320,0
|
|
20230802,161500,84267785,2320,2320,2320,2320,0
|
|
20230802,161400,84267785,2320,2320,2320,2320,0
|
|
20230802,161300,84267785,2320,2320,2320,2320,0
|
|
20230802,161200,84267785,2320,2320,2320,2320,0
|
|
20230802,161100,84267785,2320,2320,2320,2320,0
|
|
20230802,161000,84267785,2320,2320,2320,2320,0
|
|
20230802,160900,84267785,2320,2320,2320,2320,0
|
|
20230802,160800,84267785,2320,2320,2320,2320,0
|
|
20230802,160700,84267785,2320,2320,2320,2320,0
|
|
20230802,160600,84267785,2320,2320,2320,2320,868
|
|
20230802,160500,84267785,2320,2320,2320,2320,0
|
|
20230802,160400,84267785,2320,2320,2320,2320,0
|
|
20230802,160300,84267785,2320,2320,2320,2320,0
|
|
20230802,160200,84267785,2320,2320,2320,2320,0
|
|
20230802,160100,84267785,2320,2320,2320,2320,0
|
|
20230802,160000,84267785,2320,2320,2320,2320,0
|
|
20230802,155900,84267785,2320,2320,2320,2320,0
|
|
20230802,155800,84267785,2320,2320,2320,2320,0
|
|
20230802,155700,84267785,2320,2320,2320,2320,0
|
|
20230802,155600,84267785,2320,2320,2320,2320,0
|
|
20230802,155500,84267785,2320,2320,2320,2320,0
|
|
20230802,155400,84267785,2320,2320,2320,2320,0
|
|
20230802,155300,84267785,2320,2320,2320,2320,0
|
|
20230802,155200,84267785,2320,2320,2320,2320,0
|
|
20230802,155100,84267785,2320,2320,2320,2320,0
|
|
20230802,155000,84267785,2320,2320,2320,2320,0
|
|
20230802,154900,84267785,2320,2320,2320,2320,0
|
|
20230802,154800,84267785,2320,2320,2320,2320,0
|
|
20230802,154700,84267785,2320,2320,2320,2320,0
|
|
20230802,154600,84267785,2320,2320,2320,2320,0
|
|
20230802,154500,84267785,2320,2320,2320,2320,0
|
|
20230802,154400,84267785,2320,2320,2320,2320,0
|
|
20230802,154300,84267785,2320,2320,2320,2320,0
|
|
20230802,154200,84267785,2320,2320,2320,2320,0
|
|
20230802,154100,84267785,2320,2320,2320,2320,0
|
|
20230802,154000,84267785,2320,2320,2320,2320,0
|
|
20230802,153900,84267785,2320,2320,2320,2320,0
|
|
20230802,153800,84267785,2320,2320,2320,2320,0
|
|
20230802,153700,84267785,2320,2320,2320,2320,0
|
|
20230802,153600,84267785,2320,2320,2320,2320,868
|
|
20230802,153500,84267785,2320,2320,2320,2320,0
|
|
20230802,153400,84267785,2320,2320,2320,2320,0
|
|
20230802,153300,84267785,2320,2320,2320,2320,0
|
|
20230802,153200,84267785,2320,2320,2320,2320,0
|
|
20230802,153100,84267785,2320,2320,2320,2320,0
|
|
20230802,153000,84267785,2320,2320,2320,2320,868
|
|
20230802,152900,82254025,2325,2325,2325,2325,0
|
|
20230802,152800,82254025,2325,2325,2325,2325,0
|
|
20230802,152700,82254025,2325,2325,2325,2325,0
|
|
20230802,152600,82254025,2325,2325,2325,2325,0
|
|
20230802,152500,82254025,2325,2325,2325,2325,0
|
|
20230802,152400,82254025,2325,2325,2325,2325,0
|
|
20230802,152300,82254025,2325,2325,2325,2325,0
|
|
20230802,152200,82254025,2325,2325,2325,2325,0
|
|
20230802,152100,82254025,2325,2325,2325,2325,0
|
|
20230802,152000,82254025,2325,2325,2325,2325,0
|
|
20230802,151900,82254025,2325,2325,2325,2325,0
|
|
20230802,151800,82254025,2325,2325,2325,2325,0
|
|
20230802,151700,82254025,2325,2325,2325,2325,0
|
|
20230802,151600,82254025,2325,2325,2325,2325,150
|
|
20230802,151500,81905275,2325,2325,2325,2325,0
|
|
20230802,151400,81905275,2325,2325,2325,2325,0
|
|
20230802,151300,81905275,2325,2325,2325,2325,0
|
|
20230802,151200,81905275,2325,2325,2325,2325,0
|
|
20230802,151100,81905275,2325,2325,2325,2325,0
|
|
20230802,151000,81905275,2325,2325,2325,2325,0
|
|
20230802,150900,81905275,2325,2325,2325,2325,0
|
|
20230802,150800,81905275,2325,2325,2325,2325,100
|
|
20230802,150700,81672775,2325,2325,2325,2325,10
|
|
20230802,150600,81649525,2320,2310,2320,2310,271
|
|
20230802,150500,81022410,2310,2310,2310,2310,0
|
|
20230802,150400,81022410,2310,2310,2310,2310,0
|
|
20230802,150300,81022410,2310,2310,2310,2310,150
|
|
20230802,150200,80675910,2310,2310,2310,2310,0
|
|
20230802,150100,80675910,2310,2310,2310,2310,0
|
|
20230802,150000,80675910,2310,2310,2310,2310,0
|
|
20230802,145900,80675910,2310,2295,2310,2295,57
|
|
20230802,145800,80544945,2295,2305,2305,2295,411
|
|
20230802,145700,79601095,2320,2320,2320,2320,0
|
|
20230802,145600,79601095,2320,2320,2320,2320,0
|
|
20230802,145500,79601095,2320,2320,2320,2320,0
|
|
20230802,145400,79601095,2320,2320,2320,2320,0
|
|
20230802,145300,79601095,2320,2320,2320,2320,0
|
|
20230802,145200,79601095,2320,2320,2320,2320,0
|
|
20230802,145100,79601095,2320,2320,2320,2320,0
|
|
20230802,145000,79601095,2320,2320,2320,2320,0
|
|
20230802,144900,79601095,2320,2320,2320,2320,0
|
|
20230802,144800,79601095,2320,2320,2320,2320,0
|
|
20230802,144700,79601095,2320,2320,2320,2320,0
|
|
20230802,144600,79601095,2320,2320,2320,2320,0
|
|
20230802,144500,79601095,2320,2320,2320,2320,0
|
|
20230802,144400,79601095,2320,2310,2320,2310,151
|
|
20230802,144300,79251515,2310,2310,2310,2310,17
|
|
20230802,144200,79212245,2320,2320,2320,2320,0
|
|
20230802,144100,79212245,2320,2320,2320,2320,0
|
|
20230802,144000,79212245,2320,2320,2320,2320,0
|
|
20230802,143900,79212245,2320,2310,2320,2310,92
|
|
20230802,143800,78999705,2320,2320,2320,2320,0
|
|
20230802,143700,78999705,2320,2320,2320,2320,0
|
|
20230802,143600,78999705,2320,2320,2320,2320,0
|
|
20230802,143500,78999705,2320,2320,2320,2320,0
|
|
20230802,143400,78999705,2320,2320,2320,2320,0
|
|
20230802,143300,78999705,2320,2320,2320,2320,0
|
|
20230802,143200,78999705,2320,2320,2320,2320,0
|
|
20230802,143100,78999705,2320,2315,2320,2315,64
|
|
20230802,143000,78851485,2315,2315,2315,2315,559
|
|
20230802,142900,77557400,2320,2320,2320,2320,0
|
|
20230802,142800,77557400,2320,2320,2320,2320,0
|
|
20230802,142700,77557400,2320,2320,2320,2320,0
|
|
20230802,142600,77557400,2320,2320,2320,2320,0
|
|
20230802,142500,77557400,2320,2320,2320,2320,0
|
|
20230802,142400,77557400,2320,2320,2320,2320,0
|
|
20230802,142300,77557400,2320,2320,2320,2320,0
|
|
20230802,142200,77557400,2320,2320,2320,2320,0
|
|
20230802,142100,77557400,2320,2320,2320,2320,0
|
|
20230802,142000,77557400,2320,2320,2320,2320,0
|
|
20230802,141900,77557400,2320,2320,2320,2320,0
|
|
20230802,141800,77557400,2320,2320,2320,2320,0
|
|
20230802,141700,77557400,2320,2320,2320,2320,0
|
|
20230802,141600,77557400,2320,2320,2320,2320,0
|
|
20230802,141500,77557400,2320,2320,2320,2320,0
|
|
20230802,141400,77557400,2320,2320,2320,2320,0
|
|
20230802,141300,77557400,2320,2320,2320,2320,0
|
|
20230802,141200,77557400,2320,2320,2320,2320,0
|
|
20230802,141100,77557400,2320,2320,2320,2320,0
|
|
20230802,141000,77557400,2320,2320,2320,2320,0
|
|
20230802,140900,77557400,2320,2320,2320,2320,0
|
|
20230802,140800,77557400,2320,2320,2320,2320,0
|
|
20230802,140700,77557400,2320,2320,2320,2320,0
|
|
20230802,140600,77557400,2320,2320,2320,2320,0
|
|
20230802,140500,77557400,2320,2320,2320,2320,0
|
|
20230802,140400,77557400,2320,2320,2320,2320,0
|
|
20230802,140300,77557400,2320,2320,2320,2320,0
|
|
20230802,140200,77557400,2320,2320,2320,2320,0
|
|
20230802,140100,77557400,2320,2320,2320,2320,631
|
|
20230802,140000,76093480,2315,2315,2315,2315,0
|
|
20230802,135900,76093480,2315,2315,2315,2315,0
|
|
20230802,135800,76093480,2315,2315,2315,2315,0
|
|
20230802,135700,76093480,2315,2315,2315,2315,0
|
|
20230802,135600,76093480,2315,2315,2315,2315,0
|
|
20230802,135500,76093480,2315,2315,2315,2315,0
|
|
20230802,135400,76093480,2315,2315,2315,2315,0
|
|
20230802,135300,76093480,2315,2315,2315,2315,226
|
|
20230802,135200,75570290,2315,2315,2315,2315,0
|
|
20230802,135100,75570290,2315,2315,2315,2315,0
|
|
20230802,135000,75570290,2315,2315,2315,2315,0
|
|
20230802,134900,75570290,2315,2315,2315,2315,0
|
|
20230802,134800,75570290,2315,2315,2315,2315,0
|
|
20230802,134700,75570290,2315,2315,2315,2315,0
|
|
20230802,134600,75570290,2315,2315,2315,2315,0
|
|
20230802,134500,75570290,2315,2315,2315,2315,0
|
|
20230802,134400,75570290,2315,2315,2315,2315,0
|
|
20230802,134300,75570290,2315,2315,2315,2315,1
|
|
20230802,134200,75567975,2325,2315,2325,2315,2
|
|
20230802,134100,75563335,2315,2315,2315,2315,0
|
|
20230802,134000,75563335,2315,2315,2315,2315,0
|
|
20230802,133900,75563335,2315,2315,2315,2315,0
|
|
20230802,133800,75563335,2315,2315,2315,2315,0
|
|
20230802,133700,75563335,2315,2315,2315,2315,0
|
|
20230802,133600,75563335,2315,2315,2315,2315,0
|
|
20230802,133500,75563335,2315,2315,2315,2315,0
|
|
20230802,133400,75563335,2315,2315,2315,2315,0
|
|
20230802,133300,75563335,2315,2315,2315,2315,0
|
|
20230802,133200,75563335,2315,2315,2315,2315,0
|
|
20230802,133100,75563335,2315,2315,2315,2315,0
|
|
20230802,133000,75563335,2315,2315,2315,2315,0
|
|
20230802,132900,75563335,2315,2315,2315,2315,0
|
|
20230802,132800,75563335,2315,2315,2315,2315,0
|
|
20230802,132700,75563335,2315,2315,2315,2315,0
|
|
20230802,132600,75563335,2315,2315,2315,2315,0
|
|
20230802,132500,75563335,2315,2315,2315,2315,0
|
|
20230802,132400,75563335,2315,2315,2315,2315,0
|
|
20230802,132300,75563335,2315,2315,2315,2315,0
|
|
20230802,132200,75563335,2315,2315,2315,2315,0
|
|
20230802,132100,75563335,2315,2315,2315,2315,0
|
|
20230802,132000,75563335,2315,2315,2315,2315,0
|
|
20230802,131900,75563335,2315,2315,2315,2315,0
|
|
20230802,131800,75563335,2315,2315,2315,2315,0
|
|
20230802,131700,75563335,2315,2315,2315,2315,0
|
|
20230802,131600,75563335,2315,2315,2315,2315,0
|
|
20230802,131500,75563335,2315,2315,2315,2315,0
|
|
20230802,131400,75563335,2315,2315,2315,2315,0
|
|
20230802,131300,75563335,2315,2315,2315,2315,0
|
|
20230802,131200,75563335,2315,2315,2315,2315,0
|
|
20230802,131100,75563335,2315,2310,2315,2310,6
|
|
20230802,131000,75549450,2325,2325,2325,2325,0
|
|
20230802,130900,75549450,2325,2325,2325,2325,0
|
|
20230802,130800,75549450,2325,2325,2325,2325,0
|
|
20230802,130700,75549450,2325,2325,2325,2325,0
|
|
20230802,130600,75549450,2325,2325,2325,2325,0
|
|
20230802,130500,75549450,2325,2310,2330,2310,62
|
|
20230802,130400,75406070,2305,2305,2305,2305,0
|
|
20230802,130300,75406070,2305,2305,2305,2305,0
|
|
20230802,130200,75406070,2305,2305,2305,2305,2000
|
|
20230802,130100,70796070,2305,2305,2305,2305,0
|
|
20230802,130000,70796070,2305,2305,2305,2305,0
|
|
20230802,125900,70796070,2305,2305,2305,2305,0
|
|
20230802,125800,70796070,2305,2305,2305,2305,1
|
|
20230802,125700,70793765,2305,2295,2305,2295,715
|
|
20230802,125600,69152830,2295,2295,2295,2295,0
|
|
20230802,125500,69152830,2295,2295,2295,2295,0
|
|
20230802,125400,69152830,2295,2295,2295,2295,0
|
|
20230802,125300,69152830,2295,2295,2295,2295,0
|
|
20230802,125200,69152830,2295,2295,2295,2295,0
|
|
20230802,125100,69152830,2295,2295,2295,2295,0
|
|
20230802,125000,69152830,2295,2295,2295,2295,0
|
|
20230802,124900,69152830,2295,2295,2295,2295,0
|
|
20230802,124800,69152830,2295,2295,2295,2295,10
|
|
20230802,124700,69129880,2295,2295,2295,2295,0
|
|
20230802,124600,69129880,2295,2295,2295,2295,0
|
|
20230802,124500,69129880,2295,2295,2295,2295,0
|
|
20230802,124400,69129880,2295,2290,2295,2290,2005
|
|
20230802,124300,64538405,2295,2295,2295,2295,288
|
|
20230802,124200,63877445,2300,2315,2315,2300,3631
|
|
20230802,124100,55515890,2330,2330,2330,2330,0
|
|
20230802,124000,55515890,2330,2330,2330,2330,0
|
|
20230802,123900,55515890,2330,2330,2330,2330,0
|
|
20230802,123800,55515890,2330,2325,2330,2325,3
|
|
20230802,123700,55508905,2330,2330,2330,2330,0
|
|
20230802,123600,55508905,2330,2330,2330,2330,0
|
|
20230802,123500,55508905,2330,2330,2330,2330,0
|
|
20230802,123400,55508905,2330,2330,2330,2330,0
|
|
20230802,123300,55508905,2330,2325,2330,2325,2
|
|
20230802,123200,55504250,2330,2330,2330,2330,0
|
|
20230802,123100,55504250,2330,2330,2330,2330,0
|
|
20230802,123000,55504250,2330,2325,2330,2325,5
|
|
20230802,122900,55492605,2330,2330,2330,2330,0
|
|
20230802,122800,55492605,2330,2330,2330,2330,0
|
|
20230802,122700,55492605,2330,2330,2330,2330,0
|
|
20230802,122600,55492605,2330,2325,2330,2325,10
|
|
20230802,122500,55469310,2330,2330,2330,2330,0
|
|
20230802,122400,55469310,2330,2330,2330,2330,0
|
|
20230802,122300,55469310,2330,2330,2330,2330,0
|
|
20230802,122200,55469310,2330,2325,2330,2325,3
|
|
20230802,122100,55462325,2320,2320,2320,2320,170
|
|
20230802,122000,55067925,2330,2330,2330,2330,0
|
|
20230802,121900,55067925,2330,2330,2330,2330,0
|
|
20230802,121800,55067925,2330,2330,2330,2330,0
|
|
20230802,121700,55067925,2330,2330,2330,2330,0
|
|
20230802,121600,55067925,2330,2330,2330,2330,0
|
|
20230802,121500,55067925,2330,2330,2330,2330,0
|
|
20230802,121400,55067925,2330,2330,2330,2330,0
|
|
20230802,121300,55067925,2330,2330,2330,2330,1
|
|
20230802,121200,55065595,2325,2325,2325,2325,1
|
|
20230802,121100,55063270,2325,2325,2325,2325,0
|
|
20230802,121000,55063270,2325,2325,2325,2325,170
|
|
20230802,120900,54668020,2330,2330,2330,2330,0
|
|
20230802,120800,54668020,2330,2330,2330,2330,0
|
|
20230802,120700,54668020,2330,2330,2330,2330,0
|
|
20230802,120600,54668020,2330,2330,2330,2330,0
|
|
20230802,120500,54668020,2330,2330,2330,2330,0
|
|
20230802,120400,54668020,2330,2330,2330,2330,0
|
|
20230802,120300,54668020,2330,2330,2330,2330,0
|
|
20230802,120200,54668020,2330,2330,2330,2330,0
|
|
20230802,120100,54668020,2330,2330,2330,2330,14
|
|
20230802,120000,54635400,2330,2330,2330,2330,15
|
|
20230802,115900,54600450,2330,2330,2330,2330,0
|
|
20230802,115800,54600450,2330,2330,2330,2330,15
|
|
20230802,115700,54565500,2330,2330,2330,2330,0
|
|
20230802,115600,54565500,2330,2330,2330,2330,16
|
|
20230802,115500,54528220,2330,2330,2330,2330,15
|
|
20230802,115400,54493270,2330,2330,2330,2330,0
|
|
20230802,115300,54493270,2330,2330,2330,2330,15
|
|
20230802,115200,54458320,2330,2330,2330,2330,15
|
|
20230802,115100,54423370,2325,2325,2325,2325,1
|
|
20230802,115000,54421045,2330,2330,2330,2330,15
|
|
20230802,114900,54386095,2325,2330,2330,2325,16
|
|
20230802,114800,54348820,2330,2330,2330,2330,0
|
|
20230802,114700,54348820,2330,2330,2330,2330,15
|
|
20230802,114600,54313870,2320,2320,2320,2320,1
|
|
20230802,114500,54311550,2320,2320,2330,2320,5
|
|
20230802,114400,54299930,2330,2320,2330,2320,22
|
|
20230802,114300,54248700,2330,2330,2330,2320,22
|
|
20230802,114200,54197475,2330,2325,2330,2325,2
|
|
20230802,114100,54192820,2330,2330,2330,2330,15
|
|
20230802,114000,54157870,2330,2330,2330,2330,15
|
|
20230802,113900,54122920,2325,2325,2325,2325,1
|
|
20230802,113800,54120595,2325,2330,2330,2325,25
|
|
20230802,113700,54062395,2325,2330,2330,2325,16
|
|
20230802,113600,54025120,2330,2330,2330,2330,0
|
|
20230802,113500,54025120,2330,2330,2330,2330,15
|
|
20230802,113400,53990170,2330,2325,2330,2325,4
|
|
20230802,113300,53980860,2330,2325,2330,2325,7
|
|
20230802,113200,53964580,2330,2325,2330,2325,30
|
|
20230802,113100,53894730,2325,2325,2325,2325,1
|
|
20230802,113000,53892405,2325,2330,2330,2325,59
|
|
20230802,112900,53754955,2335,2335,2335,2335,15
|
|
20230802,112800,53719930,2330,2335,2335,2330,16
|
|
20230802,112700,53682575,2330,2330,2330,2330,1
|
|
20230802,112600,53680245,2330,2335,2335,2330,16
|
|
20230802,112500,53642890,2330,2335,2335,2330,16
|
|
20230802,112400,53605535,2335,2335,2335,2335,0
|
|
20230802,112300,53605535,2335,2335,2335,2335,15
|
|
20230802,112200,53570510,2335,2335,2335,2335,15
|
|
20230802,112100,53535485,2335,2335,2335,2335,0
|
|
20230802,112000,53535485,2335,2335,2335,2335,15
|
|
20230802,111900,53500460,2335,2335,2335,2335,15
|
|
20230802,111800,53465435,2330,2330,2330,2330,0
|
|
20230802,111700,53465435,2330,2335,2335,2330,16
|
|
20230802,111600,53428085,2340,2340,2340,2340,15
|
|
20230802,111500,53392985,2340,2340,2340,2340,0
|
|
20230802,111400,53392985,2340,2340,2340,2340,15
|
|
20230802,111300,53357885,2340,2340,2340,2340,17
|
|
20230802,111200,53318105,2335,2335,2335,2335,0
|
|
20230802,111100,53318105,2335,2325,2335,2325,64
|
|
20230802,111000,53169285,2335,2340,2340,2335,29
|
|
20230802,110900,53101495,2340,2340,2340,2340,0
|
|
20230802,110800,53101495,2340,2340,2340,2340,15
|
|
20230802,110700,53066395,2340,2340,2340,2340,15
|
|
20230802,110600,53031295,2335,2335,2335,2335,0
|
|
20230802,110500,53031295,2335,2335,2335,2335,1
|
|
20230802,110400,53028960,2340,2325,2340,2325,6
|
|
20230802,110300,53014945,2325,2325,2340,2325,19
|
|
20230802,110200,52970620,2325,2320,2345,2320,20
|
|
20230802,110100,52923800,2335,2345,2345,2335,29
|
|
20230802,110000,52855935,2345,2345,2345,2345,1
|
|
20230802,105900,52853590,2345,2345,2345,2345,15
|
|
20230802,105800,52818415,2345,2345,2345,2345,15
|
|
20230802,105700,52783240,2345,2345,2345,2345,0
|
|
20230802,105600,52783240,2345,2345,2345,2345,15
|
|
20230802,105500,52748065,2345,2345,2345,2345,20
|
|
20230802,105400,52701165,2335,2335,2335,2335,0
|
|
20230802,105300,52701165,2335,2335,2335,2335,1
|
|
20230802,105200,52698830,2325,2320,2375,2320,3016
|
|
20230802,105100,45667375,2320,2320,2320,2320,0
|
|
20230802,105000,45667375,2320,2320,2320,2320,16
|
|
20230802,104900,45630255,2320,2320,2320,2320,16
|
|
20230802,104800,45593135,2320,2320,2320,2320,0
|
|
20230802,104700,45593135,2320,2320,2320,2320,16
|
|
20230802,104600,45556015,2320,2320,2320,2320,16
|
|
20230802,104500,45518895,2320,2320,2320,2320,0
|
|
20230802,104400,45518895,2320,2320,2320,2320,0
|
|
20230802,104300,45518895,2320,2320,2320,2320,0
|
|
20230802,104200,45518895,2320,2320,2320,2320,0
|
|
20230802,104100,45518895,2320,2320,2320,2320,1
|
|
20230802,104000,45516575,2320,2320,2320,2320,0
|
|
20230802,103900,45516575,2320,2320,2320,2320,0
|
|
20230802,103800,45516575,2320,2320,2320,2320,0
|
|
20230802,103700,45516575,2320,2320,2320,2320,0
|
|
20230802,103600,45516575,2320,2320,2320,2320,0
|
|
20230802,103500,45516575,2320,2320,2320,2320,0
|
|
20230802,103400,45516575,2320,2320,2320,2320,0
|
|
20230802,103300,45516575,2320,2320,2320,2320,0
|
|
20230802,103200,45516575,2320,2320,2320,2320,0
|
|
20230802,103100,45516575,2320,2320,2320,2320,0
|
|
20230802,103000,45516575,2320,2320,2320,2320,0
|
|
20230802,102900,45516575,2320,2320,2320,2320,0
|
|
20230802,102800,45516575,2320,2320,2320,2320,0
|
|
20230802,102700,45516575,2320,2320,2320,2320,0
|
|
20230802,102600,45516575,2320,2320,2320,2320,0
|
|
20230802,102500,45516575,2320,2320,2320,2320,0
|
|
20230802,102400,45516575,2320,2320,2320,2320,0
|
|
20230802,102300,45516575,2320,2320,2320,2320,0
|
|
20230802,102200,45516575,2320,2320,2320,2320,0
|
|
20230802,102100,45516575,2320,2320,2320,2320,0
|
|
20230802,102000,45516575,2320,2320,2320,2320,0
|
|
20230802,101900,45516575,2320,2320,2320,2320,0
|
|
20230802,101800,45516575,2320,2320,2320,2320,0
|
|
20230802,101700,45516575,2320,2320,2320,2320,0
|
|
20230802,101600,45516575,2320,2320,2320,2320,0
|
|
20230802,101500,45516575,2320,2320,2320,2320,0
|
|
20230802,101400,45516575,2320,2320,2320,2320,0
|
|
20230802,101300,45516575,2320,2320,2320,2320,0
|
|
20230802,101200,45516575,2320,2320,2320,2320,0
|
|
20230802,101100,45516575,2320,2320,2320,2320,0
|
|
20230802,101000,45516575,2320,2320,2320,2320,0
|
|
20230802,100900,45516575,2320,2320,2320,2320,0
|
|
20230802,100800,45516575,2320,2320,2320,2320,0
|
|
20230802,100700,45516575,2320,2320,2320,2320,0
|
|
20230802,100600,45516575,2320,2320,2320,2320,0
|
|
20230802,100500,45516575,2320,2320,2320,2320,0
|
|
20230802,100400,45516575,2320,2320,2320,2320,0
|
|
20230802,100300,45516575,2320,2320,2320,2320,0
|
|
20230802,100200,45516575,2320,2320,2320,2320,0
|
|
20230802,100100,45516575,2320,2320,2320,2320,0
|
|
20230802,100000,45516575,2320,2320,2320,2320,0
|
|
20230802,095900,45516575,2320,2320,2320,2320,0
|
|
20230802,095800,45516575,2320,2320,2320,2320,0
|
|
20230802,095700,45516575,2320,2320,2320,2320,0
|
|
20230802,095600,45516575,2320,2320,2320,2320,10
|
|
20230802,095500,45493375,2320,2320,2320,2320,51
|
|
20230802,095400,45375055,2320,2320,2320,2320,0
|
|
20230802,095300,45375055,2320,2320,2320,2320,0
|
|
20230802,095200,45375055,2320,2320,2320,2320,1
|
|
20230802,095100,45372735,2320,2305,2320,2305,408
|
|
20230802,095000,44432220,2305,2300,2305,2300,917
|
|
20230802,094900,42323110,2300,2300,2300,2300,0
|
|
20230802,094800,42323110,2300,2300,2300,2300,0
|
|
20230802,094700,42323110,2300,2295,2300,2290,1045
|
|
20230802,094600,39928095,2305,2305,2305,2305,0
|
|
20230802,094500,39928095,2305,2305,2305,2305,10
|
|
20230802,094400,39905045,2295,2295,2295,2295,367
|
|
20230802,094300,39062780,2295,2295,2295,2295,10
|
|
20230802,094200,39039830,2295,2295,2295,2295,170
|
|
20230802,094100,38649680,2295,2295,2295,2295,25
|
|
20230802,094000,38592305,2290,2305,2305,2290,3111
|
|
20230802,093900,31447140,2310,2335,2335,2310,2736
|
|
20230802,093800,25105780,2335,2320,2395,2320,4765
|
|
20230802,093700,14017590,2320,2320,2320,2320,5
|
|
20230802,093600,14005990,2320,2320,2320,2320,0
|
|
20230802,093500,14005990,2320,2320,2320,2320,0
|
|
20230802,093400,14005990,2320,2320,2320,2320,0
|
|
20230802,093300,14005990,2320,2320,2320,2320,0
|
|
20230802,093200,14005990,2320,2320,2320,2320,0
|
|
20230802,093100,14005990,2320,2320,2320,2320,2
|
|
20230802,093000,14001350,2320,2320,2320,2320,0
|
|
20230802,092900,14001350,2320,2320,2320,2320,16
|
|
20230802,092800,13964230,2320,2320,2320,2320,0
|
|
20230802,092700,13964230,2320,2320,2320,2320,10
|
|
20230802,092600,13941030,2320,2320,2320,2320,4
|
|
20230802,092500,13931750,2320,2320,2320,2320,0
|
|
20230802,092400,13931750,2320,2320,2320,2320,5
|
|
20230802,092300,13920150,2320,2320,2320,2320,0
|
|
20230802,092200,13920150,2320,2320,2320,2320,0
|
|
20230802,092100,13920150,2320,2320,2320,2320,0
|
|
20230802,092000,13920150,2320,2315,2320,2315,111
|
|
20230802,091900,13663130,2315,2320,2320,2315,1300
|
|
20230802,091800,10647630,2320,2320,2320,2320,0
|
|
20230802,091700,10647630,2320,2320,2320,2320,5
|
|
20230802,091600,10636030,2320,2320,2320,2320,0
|
|
20230802,091500,10636030,2320,2320,2320,2320,0
|
|
20230802,091400,10636030,2320,2320,2320,2320,0
|
|
20230802,091300,10636030,2320,2320,2320,2320,0
|
|
20230802,091200,10636030,2320,2320,2320,2320,0
|
|
20230802,091100,10636030,2320,2320,2320,2320,0
|
|
20230802,091000,10636030,2320,2320,2320,2320,0
|
|
20230802,090900,10636030,2320,2320,2320,2320,0
|
|
20230802,090800,10636030,2320,2320,2320,2320,30
|
|
20230802,090700,10566430,2320,2315,2320,2315,1303
|
|
20230802,090600,7549935,2315,2315,2315,2315,0
|
|
20230802,090500,7549935,2315,2315,2315,2315,82
|
|
20230802,090400,7360105,2320,2320,2320,2320,0
|
|
20230802,090300,7360105,2320,2320,2320,2320,0
|
|
20230802,090200,7360105,2320,2320,2320,2320,0
|
|
20230802,090100,7360105,2320,2320,2320,2320,370
|
|
20230802,090000,6501705,2315,2320,2320,2315,2755
|