635 lines
29 KiB
CSV
635 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,193200,62981760,2360,2360,2360,2360,201
|
|
20230803,193100,62981760,2360,2360,2360,2360,0
|
|
20230803,193000,62981760,2360,2360,2360,2360,0
|
|
20230803,192900,62981760,2360,2360,2360,2360,0
|
|
20230803,192800,62981760,2360,2360,2360,2360,0
|
|
20230803,192700,62981760,2360,2360,2360,2360,0
|
|
20230803,192600,62981760,2360,2360,2360,2360,0
|
|
20230803,192500,62981760,2360,2360,2360,2360,0
|
|
20230803,192400,62981760,2360,2360,2360,2360,0
|
|
20230803,192300,62981760,2360,2360,2360,2360,0
|
|
20230803,192200,62981760,2360,2360,2360,2360,0
|
|
20230803,192100,62981760,2360,2360,2360,2360,0
|
|
20230803,192000,62981760,2360,2360,2360,2360,0
|
|
20230803,191900,62981760,2360,2360,2360,2360,0
|
|
20230803,191800,62981760,2360,2360,2360,2360,0
|
|
20230803,191700,62981760,2360,2360,2360,2360,0
|
|
20230803,191600,62981760,2360,2360,2360,2360,0
|
|
20230803,191500,62981760,2360,2360,2360,2360,0
|
|
20230803,191400,62981760,2360,2360,2360,2360,0
|
|
20230803,191300,62981760,2360,2360,2360,2360,0
|
|
20230803,191200,62981760,2360,2360,2360,2360,0
|
|
20230803,191100,62981760,2360,2360,2360,2360,0
|
|
20230803,191000,62981760,2360,2360,2360,2360,0
|
|
20230803,190900,62981760,2360,2360,2360,2360,0
|
|
20230803,190800,62981760,2360,2360,2360,2360,0
|
|
20230803,190700,62981760,2360,2360,2360,2360,0
|
|
20230803,190600,62981760,2360,2360,2360,2360,0
|
|
20230803,190500,62981760,2360,2360,2360,2360,0
|
|
20230803,190400,62981760,2360,2360,2360,2360,0
|
|
20230803,190300,62981760,2360,2360,2360,2360,0
|
|
20230803,190200,62981760,2360,2360,2360,2360,201
|
|
20230803,190100,62981760,2360,2360,2360,2360,0
|
|
20230803,190000,62981760,2360,2360,2360,2360,0
|
|
20230803,185900,62981760,2360,2360,2360,2360,0
|
|
20230803,185800,62981760,2360,2360,2360,2360,0
|
|
20230803,185700,62981760,2360,2360,2360,2360,0
|
|
20230803,185600,62981760,2360,2360,2360,2360,0
|
|
20230803,185500,62981760,2360,2360,2360,2360,0
|
|
20230803,185400,62981760,2360,2360,2360,2360,0
|
|
20230803,185300,62981760,2360,2360,2360,2360,0
|
|
20230803,185200,62981760,2360,2360,2360,2360,0
|
|
20230803,185100,62981760,2360,2360,2360,2360,0
|
|
20230803,185000,62981760,2360,2360,2360,2360,0
|
|
20230803,184900,62981760,2360,2360,2360,2360,0
|
|
20230803,184800,62981760,2360,2360,2360,2360,0
|
|
20230803,184700,62981760,2360,2360,2360,2360,0
|
|
20230803,184600,62981760,2360,2360,2360,2360,0
|
|
20230803,184500,62981760,2360,2360,2360,2360,0
|
|
20230803,184400,62981760,2360,2360,2360,2360,0
|
|
20230803,184300,62981760,2360,2360,2360,2360,0
|
|
20230803,184200,62981760,2360,2360,2360,2360,0
|
|
20230803,184100,62981760,2360,2360,2360,2360,0
|
|
20230803,184000,62981760,2360,2360,2360,2360,0
|
|
20230803,183900,62981760,2360,2360,2360,2360,0
|
|
20230803,183800,62981760,2360,2360,2360,2360,0
|
|
20230803,183700,62981760,2360,2360,2360,2360,0
|
|
20230803,183600,62981760,2360,2360,2360,2360,0
|
|
20230803,183500,62981760,2360,2360,2360,2360,0
|
|
20230803,183400,62981760,2360,2360,2360,2360,0
|
|
20230803,183300,62981760,2360,2360,2360,2360,0
|
|
20230803,183200,62981760,2360,2360,2360,2360,201
|
|
20230803,183100,62981760,2360,2360,2360,2360,0
|
|
20230803,183000,62981760,2360,2360,2360,2360,0
|
|
20230803,182900,62981760,2360,2360,2360,2360,0
|
|
20230803,182800,62981760,2360,2360,2360,2360,0
|
|
20230803,182700,62981760,2360,2360,2360,2360,0
|
|
20230803,182600,62981760,2360,2360,2360,2360,0
|
|
20230803,182500,62981760,2360,2360,2360,2360,0
|
|
20230803,182400,62981760,2360,2360,2360,2360,0
|
|
20230803,182300,62981760,2360,2360,2360,2360,0
|
|
20230803,182200,62981760,2360,2360,2360,2360,0
|
|
20230803,182100,62981760,2360,2360,2360,2360,0
|
|
20230803,182000,62981760,2360,2360,2360,2360,0
|
|
20230803,181900,62981760,2360,2360,2360,2360,0
|
|
20230803,181800,62981760,2360,2360,2360,2360,0
|
|
20230803,181700,62981760,2360,2360,2360,2360,0
|
|
20230803,181600,62981760,2360,2360,2360,2360,0
|
|
20230803,181500,62981760,2360,2360,2360,2360,0
|
|
20230803,181400,62981760,2360,2360,2360,2360,0
|
|
20230803,181300,62981760,2360,2360,2360,2360,0
|
|
20230803,181200,62981760,2360,2360,2360,2360,0
|
|
20230803,181100,62981760,2360,2360,2360,2360,0
|
|
20230803,181000,62981760,2360,2360,2360,2360,0
|
|
20230803,180900,62981760,2360,2360,2360,2360,0
|
|
20230803,180800,62981760,2360,2360,2360,2360,0
|
|
20230803,180700,62981760,2360,2360,2360,2360,0
|
|
20230803,180600,62981760,2360,2360,2360,2360,0
|
|
20230803,180500,62981760,2360,2360,2360,2360,0
|
|
20230803,180400,62981760,2360,2360,2360,2360,0
|
|
20230803,180300,62981760,2360,2360,2360,2360,0
|
|
20230803,180200,62981760,2360,2360,2360,2360,201
|
|
20230803,180100,62981760,2360,2360,2360,2360,0
|
|
20230803,180000,62981760,2360,2360,2360,2360,0
|
|
20230803,175900,62981760,2360,2360,2360,2360,0
|
|
20230803,175800,62981760,2360,2360,2360,2360,0
|
|
20230803,175700,62981760,2360,2360,2360,2360,0
|
|
20230803,175600,62981760,2360,2360,2360,2360,0
|
|
20230803,175500,62981760,2360,2360,2360,2360,0
|
|
20230803,175400,62981760,2360,2360,2360,2360,0
|
|
20230803,175300,62981760,2360,2360,2360,2360,0
|
|
20230803,175200,62981760,2360,2360,2360,2360,0
|
|
20230803,175100,62981760,2360,2360,2360,2360,0
|
|
20230803,175000,62981760,2360,2360,2360,2360,0
|
|
20230803,174900,62981760,2360,2360,2360,2360,0
|
|
20230803,174800,62981760,2360,2360,2360,2360,0
|
|
20230803,174700,62981760,2360,2360,2360,2360,0
|
|
20230803,174600,62981760,2360,2360,2360,2360,0
|
|
20230803,174500,62981760,2360,2360,2360,2360,0
|
|
20230803,174400,62981760,2360,2360,2360,2360,0
|
|
20230803,174300,62981760,2360,2360,2360,2360,0
|
|
20230803,174200,62981760,2360,2360,2360,2360,0
|
|
20230803,174100,62981760,2360,2360,2360,2360,0
|
|
20230803,174000,62981760,2360,2360,2360,2360,0
|
|
20230803,173900,62981760,2360,2360,2360,2360,0
|
|
20230803,173800,62981760,2360,2360,2360,2360,0
|
|
20230803,173700,62981760,2360,2360,2360,2360,0
|
|
20230803,173600,62981760,2360,2360,2360,2360,0
|
|
20230803,173500,62981760,2360,2360,2360,2360,0
|
|
20230803,173400,62981760,2360,2360,2360,2360,0
|
|
20230803,173300,62981760,2360,2360,2360,2360,0
|
|
20230803,173200,62981760,2360,2360,2360,2360,201
|
|
20230803,173100,62981760,2360,2360,2360,2360,0
|
|
20230803,173000,62981760,2360,2360,2360,2360,0
|
|
20230803,172900,62981760,2360,2360,2360,2360,0
|
|
20230803,172800,62981760,2360,2360,2360,2360,0
|
|
20230803,172700,62981760,2360,2360,2360,2360,0
|
|
20230803,172600,62981760,2360,2360,2360,2360,0
|
|
20230803,172500,62981760,2360,2360,2360,2360,0
|
|
20230803,172400,62981760,2360,2360,2360,2360,0
|
|
20230803,172300,62981760,2360,2360,2360,2360,0
|
|
20230803,172200,62981760,2360,2360,2360,2360,0
|
|
20230803,172100,62981760,2360,2360,2360,2360,0
|
|
20230803,172000,62981760,2360,2360,2360,2360,0
|
|
20230803,171900,62981760,2360,2360,2360,2360,0
|
|
20230803,171800,62981760,2360,2360,2360,2360,0
|
|
20230803,171700,62981760,2360,2360,2360,2360,0
|
|
20230803,171600,62981760,2360,2360,2360,2360,0
|
|
20230803,171500,62981760,2360,2360,2360,2360,0
|
|
20230803,171400,62981760,2360,2360,2360,2360,0
|
|
20230803,171300,62981760,2360,2360,2360,2360,0
|
|
20230803,171200,62981760,2360,2360,2360,2360,0
|
|
20230803,171100,62981760,2360,2360,2360,2360,0
|
|
20230803,171000,62981760,2360,2360,2360,2360,0
|
|
20230803,170900,62981760,2360,2360,2360,2360,0
|
|
20230803,170800,62981760,2360,2360,2360,2360,0
|
|
20230803,170700,62981760,2360,2360,2360,2360,0
|
|
20230803,170600,62981760,2360,2360,2360,2360,0
|
|
20230803,170500,62981760,2360,2360,2360,2360,0
|
|
20230803,170400,62981760,2360,2360,2360,2360,0
|
|
20230803,170300,62981760,2360,2360,2360,2360,0
|
|
20230803,170200,62981760,2360,2360,2360,2360,201
|
|
20230803,170100,62981760,2360,2360,2360,2360,0
|
|
20230803,170000,62981760,2360,2360,2360,2360,0
|
|
20230803,165900,62981760,2360,2360,2360,2360,0
|
|
20230803,165800,62981760,2360,2360,2360,2360,0
|
|
20230803,165700,62981760,2360,2360,2360,2360,0
|
|
20230803,165600,62981760,2360,2360,2360,2360,0
|
|
20230803,165500,62981760,2360,2360,2360,2360,0
|
|
20230803,165400,62981760,2360,2360,2360,2360,0
|
|
20230803,165300,62981760,2360,2360,2360,2360,0
|
|
20230803,165200,62981760,2360,2360,2360,2360,0
|
|
20230803,165100,62981760,2360,2360,2360,2360,0
|
|
20230803,165000,62981760,2360,2360,2360,2360,0
|
|
20230803,164900,62981760,2360,2360,2360,2360,0
|
|
20230803,164800,62981760,2360,2360,2360,2360,0
|
|
20230803,164700,62981760,2360,2360,2360,2360,0
|
|
20230803,164600,62981760,2360,2360,2360,2360,0
|
|
20230803,164500,62981760,2360,2360,2360,2360,0
|
|
20230803,164400,62981760,2360,2360,2360,2360,0
|
|
20230803,164300,62981760,2360,2360,2360,2360,0
|
|
20230803,164200,62981760,2360,2360,2360,2360,0
|
|
20230803,164100,62981760,2360,2360,2360,2360,0
|
|
20230803,164000,62981760,2360,2360,2360,2360,0
|
|
20230803,163900,62981760,2360,2360,2360,2360,0
|
|
20230803,163800,62981760,2360,2360,2360,2360,0
|
|
20230803,163700,62981760,2360,2360,2360,2360,0
|
|
20230803,163600,62981760,2360,2360,2360,2360,0
|
|
20230803,163500,62981760,2360,2360,2360,2360,0
|
|
20230803,163400,62981760,2360,2360,2360,2360,0
|
|
20230803,163300,62981760,2360,2360,2360,2360,0
|
|
20230803,163200,62981760,2360,2360,2360,2360,201
|
|
20230803,163100,62981760,2360,2360,2360,2360,0
|
|
20230803,163000,62981760,2360,2360,2360,2360,0
|
|
20230803,162900,62981760,2360,2360,2360,2360,0
|
|
20230803,162800,62981760,2360,2360,2360,2360,0
|
|
20230803,162700,62981760,2360,2360,2360,2360,0
|
|
20230803,162600,62981760,2360,2360,2360,2360,0
|
|
20230803,162500,62981760,2360,2360,2360,2360,0
|
|
20230803,162400,62981760,2360,2360,2360,2360,0
|
|
20230803,162300,62981760,2360,2360,2360,2360,0
|
|
20230803,162200,62981760,2360,2360,2360,2360,0
|
|
20230803,162100,62981760,2360,2360,2360,2360,0
|
|
20230803,162000,62981760,2360,2360,2360,2360,0
|
|
20230803,161900,62981760,2360,2360,2360,2360,0
|
|
20230803,161800,62981760,2360,2360,2360,2360,0
|
|
20230803,161700,62981760,2360,2360,2360,2360,0
|
|
20230803,161600,62981760,2360,2360,2360,2360,0
|
|
20230803,161500,62981760,2360,2360,2360,2360,0
|
|
20230803,161400,62981760,2360,2360,2360,2360,0
|
|
20230803,161300,62981760,2360,2360,2360,2360,0
|
|
20230803,161200,62981760,2360,2360,2360,2360,0
|
|
20230803,161100,62981760,2360,2360,2360,2360,0
|
|
20230803,161000,62981760,2360,2360,2360,2360,0
|
|
20230803,160900,62981760,2360,2360,2360,2360,0
|
|
20230803,160800,62981760,2360,2360,2360,2360,0
|
|
20230803,160700,62981760,2360,2360,2360,2360,0
|
|
20230803,160600,62981760,2360,2360,2360,2360,0
|
|
20230803,160500,62981760,2360,2360,2360,2360,0
|
|
20230803,160400,62981760,2360,2360,2360,2360,0
|
|
20230803,160300,62981760,2360,2360,2360,2360,0
|
|
20230803,160200,62981760,2360,2360,2360,2360,201
|
|
20230803,160100,62981760,2360,2360,2360,2360,0
|
|
20230803,160000,62981760,2360,2360,2360,2360,0
|
|
20230803,155900,62981760,2360,2360,2360,2360,0
|
|
20230803,155800,62981760,2360,2360,2360,2360,0
|
|
20230803,155700,62981760,2360,2360,2360,2360,0
|
|
20230803,155600,62981760,2360,2360,2360,2360,0
|
|
20230803,155500,62981760,2360,2360,2360,2360,0
|
|
20230803,155400,62981760,2360,2360,2360,2360,0
|
|
20230803,155300,62981760,2360,2360,2360,2360,0
|
|
20230803,155200,62981760,2360,2360,2360,2360,0
|
|
20230803,155100,62981760,2360,2360,2360,2360,0
|
|
20230803,155000,62981760,2360,2360,2360,2360,0
|
|
20230803,154900,62981760,2360,2360,2360,2360,0
|
|
20230803,154800,62981760,2360,2360,2360,2360,0
|
|
20230803,154700,62981760,2360,2360,2360,2360,0
|
|
20230803,154600,62981760,2360,2360,2360,2360,0
|
|
20230803,154500,62981760,2360,2360,2360,2360,0
|
|
20230803,154400,62981760,2360,2360,2360,2360,0
|
|
20230803,154300,62981760,2360,2360,2360,2360,0
|
|
20230803,154200,62981760,2360,2360,2360,2360,0
|
|
20230803,154100,62981760,2360,2360,2360,2360,0
|
|
20230803,154000,62981760,2360,2360,2360,2360,0
|
|
20230803,153900,62981760,2360,2360,2360,2360,0
|
|
20230803,153800,62981760,2360,2360,2360,2360,0
|
|
20230803,153700,62981760,2360,2360,2360,2360,0
|
|
20230803,153600,62981760,2360,2360,2360,2360,0
|
|
20230803,153500,62981760,2360,2360,2360,2360,0
|
|
20230803,153400,62981760,2360,2360,2360,2360,0
|
|
20230803,153300,62981760,2360,2360,2360,2360,0
|
|
20230803,153200,62981760,2360,2360,2360,2360,201
|
|
20230803,153100,62981760,2360,2360,2360,2360,0
|
|
20230803,153000,62981760,2360,2360,2360,2360,201
|
|
20230803,152900,62507400,2360,2360,2360,2360,0
|
|
20230803,152800,62507400,2360,2360,2360,2360,0
|
|
20230803,152700,62507400,2360,2360,2360,2360,0
|
|
20230803,152600,62507400,2360,2360,2360,2360,0
|
|
20230803,152500,62507400,2360,2360,2360,2360,0
|
|
20230803,152400,62507400,2360,2360,2360,2360,0
|
|
20230803,152300,62507400,2360,2360,2360,2360,0
|
|
20230803,152200,62507400,2360,2360,2360,2360,0
|
|
20230803,152100,62507400,2360,2360,2360,2360,0
|
|
20230803,152000,62507400,2360,2360,2360,2360,0
|
|
20230803,151900,62507400,2360,2360,2360,2360,0
|
|
20230803,151800,62507400,2360,2360,2360,2360,0
|
|
20230803,151700,62507400,2360,2360,2360,2360,0
|
|
20230803,151600,62507400,2360,2360,2360,2360,0
|
|
20230803,151500,62507400,2360,2360,2360,2360,0
|
|
20230803,151400,62507400,2360,2360,2360,2360,1
|
|
20230803,151300,62505040,2360,2360,2360,2360,0
|
|
20230803,151200,62505040,2360,2360,2360,2360,0
|
|
20230803,151100,62505040,2360,2360,2360,2360,0
|
|
20230803,151000,62505040,2360,2360,2360,2360,0
|
|
20230803,150900,62505040,2360,2360,2360,2360,0
|
|
20230803,150800,62505040,2360,2360,2360,2360,2
|
|
20230803,150700,62500320,2355,2355,2355,2355,1
|
|
20230803,150600,62497965,2360,2360,2360,2360,0
|
|
20230803,150500,62497965,2360,2360,2360,2360,0
|
|
20230803,150400,62497965,2360,2360,2360,2360,0
|
|
20230803,150300,62497965,2360,2360,2360,2360,5
|
|
20230803,150200,62486165,2355,2355,2355,2355,100
|
|
20230803,150100,62250665,2360,2360,2360,2360,5
|
|
20230803,150000,62238865,2355,2360,2360,2355,102
|
|
20230803,145900,61998645,2360,2360,2360,2360,0
|
|
20230803,145800,61998645,2360,2360,2360,2360,2
|
|
20230803,145700,61993925,2360,2360,2360,2360,159
|
|
20230803,145600,61618685,2360,2355,2360,2355,114
|
|
20230803,145500,61349745,2355,2350,2355,2350,293
|
|
20230803,145400,60660190,2350,2345,2350,2345,474
|
|
20230803,145300,59548600,2345,2335,2345,2335,1120
|
|
20230803,145200,56922340,2345,2320,2345,2320,2090
|
|
20230803,145100,52041960,2330,2325,2330,2325,6
|
|
20230803,145000,52027995,2330,2320,2330,2320,28
|
|
20230803,144900,51963005,2320,2335,2335,2320,102
|
|
20230803,144800,51726335,2340,2340,2340,2340,0
|
|
20230803,144700,51726335,2340,2340,2340,2340,0
|
|
20230803,144600,51726335,2340,2330,2340,2330,51
|
|
20230803,144500,51607245,2330,2335,2335,2330,3
|
|
20230803,144400,51600245,2335,2335,2335,2335,0
|
|
20230803,144300,51600245,2335,2335,2335,2335,3
|
|
20230803,144200,51593240,2340,2340,2340,2340,0
|
|
20230803,144100,51593240,2340,2340,2340,2340,5
|
|
20230803,144000,51581540,2335,2335,2335,2335,0
|
|
20230803,143900,51581540,2335,2335,2335,2335,1
|
|
20230803,143800,51579205,2340,2320,2340,2320,403
|
|
20230803,143700,50642075,2320,2320,2320,2320,2
|
|
20230803,143600,50637435,2320,2320,2320,2320,0
|
|
20230803,143500,50637435,2320,2320,2320,2320,1
|
|
20230803,143400,50635115,2320,2320,2320,2320,31
|
|
20230803,143300,50563195,2320,2320,2320,2320,328
|
|
20230803,143200,49802235,2320,2320,2320,2320,200
|
|
20230803,143100,49338235,2320,2320,2320,2320,1
|
|
20230803,143000,49335915,2320,2320,2320,2320,0
|
|
20230803,142900,49335915,2320,2320,2320,2320,0
|
|
20230803,142800,49335915,2320,2320,2320,2320,0
|
|
20230803,142700,49335915,2320,2320,2320,2320,0
|
|
20230803,142600,49335915,2320,2320,2320,2310,4
|
|
20230803,142500,49326645,2300,2305,2320,2290,394
|
|
20230803,142400,48421190,2320,2320,2320,2320,0
|
|
20230803,142300,48421190,2320,2320,2320,2320,0
|
|
20230803,142200,48421190,2320,2320,2320,2320,0
|
|
20230803,142100,48421190,2320,2295,2320,2295,5010
|
|
20230803,142000,36802010,2305,2285,2305,2285,361
|
|
20230803,141900,35976195,2290,2285,2290,2285,10
|
|
20230803,141800,35953300,2285,2280,2290,2280,2003
|
|
20230803,141700,31383285,2290,2290,2290,2290,0
|
|
20230803,141600,31383285,2290,2290,2290,2290,0
|
|
20230803,141500,31383285,2290,2290,2290,2290,0
|
|
20230803,141400,31383285,2290,2290,2290,2290,0
|
|
20230803,141300,31383285,2290,2290,2290,2290,0
|
|
20230803,141200,31383285,2290,2290,2290,2290,0
|
|
20230803,141100,31383285,2290,2290,2290,2290,0
|
|
20230803,141000,31383285,2290,2290,2290,2290,0
|
|
20230803,140900,31383285,2290,2290,2290,2290,0
|
|
20230803,140800,31383285,2290,2290,2290,2290,0
|
|
20230803,140700,31383285,2290,2290,2290,2290,0
|
|
20230803,140600,31383285,2290,2290,2290,2290,0
|
|
20230803,140500,31383285,2290,2290,2290,2290,0
|
|
20230803,140400,31383285,2290,2290,2290,2290,0
|
|
20230803,140300,31383285,2290,2290,2290,2290,0
|
|
20230803,140200,31383285,2290,2290,2290,2290,0
|
|
20230803,140100,31383285,2290,2290,2290,2290,2
|
|
20230803,140000,31378705,2275,2285,2285,2275,657
|
|
20230803,135900,29884015,2290,2300,2300,2290,4
|
|
20230803,135800,29874840,2300,2300,2300,2300,0
|
|
20230803,135700,29874840,2300,2300,2300,2300,0
|
|
20230803,135600,29874840,2300,2300,2300,2300,0
|
|
20230803,135500,29874840,2300,2300,2300,2300,0
|
|
20230803,135400,29874840,2300,2300,2300,2300,0
|
|
20230803,135300,29874840,2300,2300,2300,2300,0
|
|
20230803,135200,29874840,2300,2300,2300,2300,0
|
|
20230803,135100,29874840,2300,2300,2300,2300,0
|
|
20230803,135000,29874840,2300,2300,2300,2300,0
|
|
20230803,134900,29874840,2300,2300,2300,2300,0
|
|
20230803,134800,29874840,2300,2300,2300,2300,0
|
|
20230803,134700,29874840,2300,2300,2300,2300,0
|
|
20230803,134600,29874840,2300,2300,2300,2300,0
|
|
20230803,134500,29874840,2300,2300,2300,2300,0
|
|
20230803,134400,29874840,2300,2300,2300,2300,0
|
|
20230803,134300,29874840,2300,2285,2300,2285,52
|
|
20230803,134200,29755505,2295,2295,2295,2295,0
|
|
20230803,134100,29755505,2295,2295,2295,2295,0
|
|
20230803,134000,29755505,2295,2295,2295,2295,0
|
|
20230803,133900,29755505,2295,2295,2295,2295,0
|
|
20230803,133800,29755505,2295,2285,2295,2285,2
|
|
20230803,133700,29750925,2270,2280,2280,2270,1943
|
|
20230803,133600,25335665,2300,2300,2300,2300,0
|
|
20230803,133500,25335665,2300,2300,2300,2300,0
|
|
20230803,133400,25335665,2300,2300,2300,2300,0
|
|
20230803,133300,25335665,2300,2300,2300,2300,0
|
|
20230803,133200,25335665,2300,2285,2300,2285,174
|
|
20230803,133100,24938030,2300,2300,2300,2300,0
|
|
20230803,133000,24938030,2300,2300,2300,2300,0
|
|
20230803,132900,24938030,2300,2300,2300,2300,0
|
|
20230803,132800,24938030,2300,2300,2300,2300,0
|
|
20230803,132700,24938030,2300,2300,2300,2300,0
|
|
20230803,132600,24938030,2300,2300,2300,2300,0
|
|
20230803,132500,24938030,2300,2300,2300,2300,0
|
|
20230803,132400,24938030,2300,2300,2300,2300,0
|
|
20230803,132300,24938030,2300,2300,2300,2300,0
|
|
20230803,132200,24938030,2300,2300,2300,2300,0
|
|
20230803,132100,24938030,2300,2300,2300,2300,0
|
|
20230803,132000,24938030,2300,2300,2300,2300,0
|
|
20230803,131900,24938030,2300,2300,2300,2300,0
|
|
20230803,131800,24938030,2300,2300,2300,2300,0
|
|
20230803,131700,24938030,2300,2300,2300,2300,0
|
|
20230803,131600,24938030,2300,2300,2300,2300,0
|
|
20230803,131500,24938030,2300,2295,2300,2285,32
|
|
20230803,131400,24864865,2290,2290,2290,2290,0
|
|
20230803,131300,24864865,2290,2290,2290,2290,0
|
|
20230803,131200,24864865,2290,2290,2290,2290,0
|
|
20230803,131100,24864865,2290,2290,2290,2290,0
|
|
20230803,131000,24864865,2290,2290,2290,2290,21
|
|
20230803,130900,24816775,2290,2290,2290,2290,0
|
|
20230803,130800,24816775,2290,2290,2290,2290,0
|
|
20230803,130700,24816775,2290,2290,2290,2290,0
|
|
20230803,130600,24816775,2290,2290,2290,2290,0
|
|
20230803,130500,24816775,2290,2290,2290,2290,0
|
|
20230803,130400,24816775,2290,2290,2290,2290,0
|
|
20230803,130300,24816775,2290,2290,2290,2290,0
|
|
20230803,130200,24816775,2290,2290,2290,2290,0
|
|
20230803,130100,24816775,2290,2290,2290,2290,0
|
|
20230803,130000,24816775,2290,2290,2290,2290,0
|
|
20230803,125900,24816775,2290,2290,2290,2290,0
|
|
20230803,125800,24816775,2290,2290,2290,2290,0
|
|
20230803,125700,24816775,2290,2290,2290,2290,0
|
|
20230803,125600,24816775,2290,2290,2290,2290,0
|
|
20230803,125500,24816775,2290,2290,2290,2290,0
|
|
20230803,125400,24816775,2290,2290,2290,2290,0
|
|
20230803,125300,24816775,2290,2290,2290,2290,0
|
|
20230803,125200,24816775,2290,2290,2290,2290,0
|
|
20230803,125100,24816775,2290,2290,2290,2290,0
|
|
20230803,125000,24816775,2290,2290,2290,2290,0
|
|
20230803,124900,24816775,2290,2290,2290,2290,0
|
|
20230803,124800,24816775,2290,2290,2290,2290,0
|
|
20230803,124700,24816775,2290,2290,2290,2290,0
|
|
20230803,124600,24816775,2290,2290,2290,2290,0
|
|
20230803,124500,24816775,2290,2290,2290,2290,0
|
|
20230803,124400,24816775,2290,2290,2290,2290,0
|
|
20230803,124300,24816775,2290,2290,2290,2290,0
|
|
20230803,124200,24816775,2290,2290,2290,2290,0
|
|
20230803,124100,24816775,2290,2290,2290,2290,0
|
|
20230803,124000,24816775,2290,2290,2290,2290,0
|
|
20230803,123900,24816775,2290,2290,2290,2290,0
|
|
20230803,123800,24816775,2290,2290,2290,2290,0
|
|
20230803,123700,24816775,2290,2290,2290,2290,0
|
|
20230803,123600,24816775,2290,2290,2290,2290,0
|
|
20230803,123500,24816775,2290,2290,2290,2290,0
|
|
20230803,123400,24816775,2290,2290,2290,2290,0
|
|
20230803,123300,24816775,2290,2290,2290,2290,0
|
|
20230803,123200,24816775,2290,2290,2290,2290,0
|
|
20230803,123100,24816775,2290,2290,2290,2290,0
|
|
20230803,123000,24816775,2290,2290,2290,2290,0
|
|
20230803,122900,24816775,2290,2290,2290,2290,0
|
|
20230803,122800,24816775,2290,2290,2290,2290,0
|
|
20230803,122700,24816775,2290,2290,2290,2290,0
|
|
20230803,122600,24816775,2290,2290,2290,2290,0
|
|
20230803,122500,24816775,2290,2290,2290,2290,0
|
|
20230803,122400,24816775,2290,2290,2290,2290,0
|
|
20230803,122300,24816775,2290,2290,2290,2290,0
|
|
20230803,122200,24816775,2290,2290,2290,2290,0
|
|
20230803,122100,24816775,2290,2290,2290,2290,0
|
|
20230803,122000,24816775,2290,2290,2290,2290,0
|
|
20230803,121900,24816775,2290,2290,2290,2290,0
|
|
20230803,121800,24816775,2290,2290,2290,2290,0
|
|
20230803,121700,24816775,2290,2290,2290,2290,0
|
|
20230803,121600,24816775,2290,2290,2290,2290,0
|
|
20230803,121500,24816775,2290,2290,2290,2290,0
|
|
20230803,121400,24816775,2290,2290,2290,2290,0
|
|
20230803,121300,24816775,2290,2290,2290,2290,0
|
|
20230803,121200,24816775,2290,2290,2290,2290,0
|
|
20230803,121100,24816775,2290,2290,2290,2290,0
|
|
20230803,121000,24816775,2290,2290,2290,2290,0
|
|
20230803,120900,24816775,2290,2290,2290,2290,0
|
|
20230803,120800,24816775,2290,2290,2290,2290,0
|
|
20230803,120700,24816775,2290,2290,2290,2290,0
|
|
20230803,120600,24816775,2290,2290,2290,2290,0
|
|
20230803,120500,24816775,2290,2290,2290,2290,0
|
|
20230803,120400,24816775,2290,2290,2290,2290,0
|
|
20230803,120300,24816775,2290,2290,2290,2290,0
|
|
20230803,120200,24816775,2290,2290,2290,2290,0
|
|
20230803,120100,24816775,2290,2290,2290,2290,0
|
|
20230803,120000,24816775,2290,2290,2290,2290,0
|
|
20230803,115900,24816775,2290,2290,2290,2290,0
|
|
20230803,115800,24816775,2290,2290,2290,2290,0
|
|
20230803,115700,24816775,2290,2290,2290,2290,0
|
|
20230803,115600,24816775,2290,2290,2290,2290,0
|
|
20230803,115500,24816775,2290,2290,2290,2290,0
|
|
20230803,115400,24816775,2290,2290,2290,2290,0
|
|
20230803,115300,24816775,2290,2290,2290,2290,0
|
|
20230803,115200,24816775,2290,2290,2290,2290,0
|
|
20230803,115100,24816775,2290,2290,2290,2290,0
|
|
20230803,115000,24816775,2290,2290,2290,2290,0
|
|
20230803,114900,24816775,2290,2290,2290,2290,0
|
|
20230803,114800,24816775,2290,2290,2290,2290,0
|
|
20230803,114700,24816775,2290,2290,2290,2290,0
|
|
20230803,114600,24816775,2290,2290,2290,2290,0
|
|
20230803,114500,24816775,2290,2290,2290,2290,0
|
|
20230803,114400,24816775,2290,2290,2290,2290,0
|
|
20230803,114300,24816775,2290,2290,2290,2290,0
|
|
20230803,114200,24816775,2290,2290,2290,2290,0
|
|
20230803,114100,24816775,2290,2290,2290,2290,0
|
|
20230803,114000,24816775,2290,2290,2290,2290,0
|
|
20230803,113900,24816775,2290,2290,2290,2290,0
|
|
20230803,113800,24816775,2290,2290,2290,2290,0
|
|
20230803,113700,24816775,2290,2290,2290,2290,0
|
|
20230803,113600,24816775,2290,2290,2290,2290,0
|
|
20230803,113500,24816775,2290,2290,2290,2290,0
|
|
20230803,113400,24816775,2290,2290,2290,2290,0
|
|
20230803,113300,24816775,2290,2290,2290,2290,0
|
|
20230803,113200,24816775,2290,2290,2290,2290,0
|
|
20230803,113100,24816775,2290,2290,2290,2290,0
|
|
20230803,113000,24816775,2290,2290,2290,2290,0
|
|
20230803,112900,24816775,2290,2290,2290,2290,0
|
|
20230803,112800,24816775,2290,2290,2290,2290,0
|
|
20230803,112700,24816775,2290,2290,2290,2290,0
|
|
20230803,112600,24816775,2290,2290,2290,2290,0
|
|
20230803,112500,24816775,2290,2290,2290,2290,0
|
|
20230803,112400,24816775,2290,2290,2290,2290,0
|
|
20230803,112300,24816775,2290,2290,2290,2290,0
|
|
20230803,112200,24816775,2290,2290,2290,2290,0
|
|
20230803,112100,24816775,2290,2290,2290,2290,0
|
|
20230803,112000,24816775,2290,2290,2290,2290,0
|
|
20230803,111900,24816775,2290,2290,2290,2290,0
|
|
20230803,111800,24816775,2290,2290,2290,2290,0
|
|
20230803,111700,24816775,2290,2290,2290,2290,0
|
|
20230803,111600,24816775,2290,2290,2290,2290,0
|
|
20230803,111500,24816775,2290,2290,2290,2290,0
|
|
20230803,111400,24816775,2290,2290,2290,2290,0
|
|
20230803,111300,24816775,2290,2290,2290,2290,0
|
|
20230803,111200,24816775,2290,2290,2290,2290,0
|
|
20230803,111100,24816775,2290,2290,2290,2290,0
|
|
20230803,111000,24816775,2290,2290,2290,2290,0
|
|
20230803,110900,24816775,2290,2290,2290,2290,0
|
|
20230803,110800,24816775,2290,2290,2290,2290,0
|
|
20230803,110700,24816775,2290,2290,2290,2290,0
|
|
20230803,110600,24816775,2290,2290,2290,2290,0
|
|
20230803,110500,24816775,2290,2290,2290,2290,0
|
|
20230803,110400,24816775,2290,2290,2290,2290,0
|
|
20230803,110300,24816775,2290,2290,2290,2290,0
|
|
20230803,110200,24816775,2290,2290,2290,2290,0
|
|
20230803,110100,24816775,2290,2290,2290,2290,0
|
|
20230803,110000,24816775,2290,2290,2290,2290,0
|
|
20230803,105900,24816775,2290,2290,2290,2290,0
|
|
20230803,105800,24816775,2290,2290,2290,2290,0
|
|
20230803,105700,24816775,2290,2290,2290,2290,0
|
|
20230803,105600,24816775,2290,2290,2290,2290,0
|
|
20230803,105500,24816775,2290,2290,2290,2290,20
|
|
20230803,105400,24770975,2290,2290,2290,2290,0
|
|
20230803,105300,24770975,2290,2290,2290,2290,0
|
|
20230803,105200,24770975,2290,2290,2290,2290,0
|
|
20230803,105100,24770975,2290,2290,2290,2290,0
|
|
20230803,105000,24770975,2290,2290,2290,2290,0
|
|
20230803,104900,24770975,2290,2290,2290,2290,0
|
|
20230803,104800,24770975,2290,2290,2290,2290,0
|
|
20230803,104700,24770975,2290,2290,2290,2290,0
|
|
20230803,104600,24770975,2290,2290,2290,2290,0
|
|
20230803,104500,24770975,2290,2290,2290,2290,0
|
|
20230803,104400,24770975,2290,2295,2300,2290,1023
|
|
20230803,104300,22428200,2295,2300,2300,2295,12
|
|
20230803,104200,22400650,2300,2275,2300,2275,1858
|
|
20230803,104100,18139005,2275,2275,2280,2275,5
|
|
20230803,104000,18127625,2285,2275,2285,2275,18
|
|
20230803,103900,18086540,2275,2275,2280,2275,7
|
|
20230803,103800,18070595,2275,2275,2280,2275,115
|
|
20230803,103700,17808430,2285,2275,2285,2275,6
|
|
20230803,103600,17794735,2285,2275,2285,2275,3
|
|
20230803,103500,17787890,2285,2275,2285,2275,18
|
|
20230803,103400,17746855,2280,2275,2285,2275,8
|
|
20230803,103300,17728615,2275,2275,2285,2275,18
|
|
20230803,103200,17687545,2275,2280,2280,2275,19
|
|
20230803,103100,17644240,2280,2270,2290,2270,148
|
|
20230803,103000,17307000,2270,2270,2280,2270,311
|
|
20230803,102900,16597960,2280,2270,2280,2270,752
|
|
20230803,102800,14889790,2265,2265,2265,2265,0
|
|
20230803,102700,14889790,2265,2270,2270,2265,2
|
|
20230803,102600,14885255,2280,2275,2280,2275,55
|
|
20230803,102500,14760125,2280,2280,2280,2280,0
|
|
20230803,102400,14760125,2280,2280,2280,2280,0
|
|
20230803,102300,14760125,2280,2280,2280,2280,0
|
|
20230803,102200,14760125,2280,2280,2280,2280,0
|
|
20230803,102100,14760125,2280,2280,2280,2280,2
|
|
20230803,102000,14755565,2285,2285,2285,2285,0
|
|
20230803,101900,14755565,2285,2285,2285,2285,0
|
|
20230803,101800,14755565,2285,2285,2285,2285,2
|
|
20230803,101700,14750995,2290,2290,2290,2290,0
|
|
20230803,101600,14750995,2290,2290,2290,2290,0
|
|
20230803,101500,14750995,2290,2290,2290,2290,0
|
|
20230803,101400,14750995,2290,2290,2290,2290,0
|
|
20230803,101300,14750995,2290,2290,2290,2290,0
|
|
20230803,101200,14750995,2290,2290,2290,2290,55
|
|
20230803,101100,14625045,2290,2290,2290,2290,0
|
|
20230803,101000,14625045,2290,2290,2290,2290,0
|
|
20230803,100900,14625045,2290,2290,2290,2290,0
|
|
20230803,100800,14625045,2290,2290,2290,2290,0
|
|
20230803,100700,14625045,2290,2290,2290,2290,0
|
|
20230803,100600,14625045,2290,2290,2290,2290,0
|
|
20230803,100500,14625045,2290,2290,2290,2290,0
|
|
20230803,100400,14625045,2290,2290,2290,2290,0
|
|
20230803,100300,14625045,2290,2290,2290,2290,0
|
|
20230803,100200,14625045,2290,2290,2290,2290,0
|
|
20230803,100100,14625045,2290,2290,2290,2290,0
|
|
20230803,100000,14625045,2290,2290,2290,2290,0
|
|
20230803,095900,14625045,2290,2290,2290,2290,0
|
|
20230803,095800,14625045,2290,2290,2290,2290,0
|
|
20230803,095700,14625045,2290,2290,2290,2290,0
|
|
20230803,095600,14625045,2290,2290,2290,2290,0
|
|
20230803,095500,14625045,2290,2290,2290,2290,0
|
|
20230803,095400,14625045,2290,2290,2290,2290,0
|
|
20230803,095300,14625045,2290,2290,2290,2290,0
|
|
20230803,095200,14625045,2290,2290,2290,2290,0
|
|
20230803,095100,14625045,2290,2290,2290,2290,0
|
|
20230803,095000,14625045,2290,2290,2290,2290,0
|
|
20230803,094900,14625045,2290,2290,2290,2290,0
|
|
20230803,094800,14625045,2290,2290,2290,2290,0
|
|
20230803,094700,14625045,2290,2290,2290,2290,0
|
|
20230803,094600,14625045,2290,2290,2290,2290,0
|
|
20230803,094500,14625045,2290,2290,2290,2290,0
|
|
20230803,094400,14625045,2290,2290,2290,2290,0
|
|
20230803,094300,14625045,2290,2290,2290,2290,0
|
|
20230803,094200,14625045,2290,2290,2290,2290,0
|
|
20230803,094100,14625045,2290,2290,2290,2290,0
|
|
20230803,094000,14625045,2290,2290,2290,2290,0
|
|
20230803,093900,14625045,2290,2290,2290,2290,0
|
|
20230803,093800,14625045,2290,2290,2290,2290,0
|
|
20230803,093700,14625045,2290,2290,2290,2290,50
|
|
20230803,093600,14510545,2290,2290,2290,2290,2
|
|
20230803,093500,14505965,2295,2295,2295,2295,0
|
|
20230803,093400,14505965,2295,2295,2295,2295,0
|
|
20230803,093300,14505965,2295,2295,2295,2295,0
|
|
20230803,093200,14505965,2295,2295,2295,2295,0
|
|
20230803,093100,14505965,2295,2295,2295,2295,0
|
|
20230803,093000,14505965,2295,2295,2295,2295,0
|
|
20230803,092900,14505965,2295,2295,2295,2295,20
|
|
20230803,092800,14460065,2295,2295,2295,2295,0
|
|
20230803,092700,14460065,2295,2295,2295,2295,0
|
|
20230803,092600,14460065,2295,2305,2305,2295,1153
|
|
20230803,092500,11813915,2310,2310,2310,2310,1
|
|
20230803,092400,11811605,2315,2290,2315,2290,116
|
|
20230803,092300,11545490,2285,2285,2285,2285,0
|
|
20230803,092200,11545490,2285,2285,2285,2285,0
|
|
20230803,092100,11545490,2285,2285,2285,2285,0
|
|
20230803,092000,11545490,2285,2280,2285,2280,67
|
|
20230803,091900,11392635,2275,2275,2275,2275,0
|
|
20230803,091800,11392635,2275,2275,2275,2275,0
|
|
20230803,091700,11392635,2275,2275,2275,2275,2
|
|
20230803,091600,11388085,2275,2280,2280,2275,2
|
|
20230803,091500,11383530,2285,2285,2285,2285,2
|
|
20230803,091400,11378960,2285,2270,2290,2270,27
|
|
20230803,091300,11317385,2265,2295,2295,2260,133
|
|
20230803,091200,11016745,2220,2300,2300,2220,2276
|
|
20230803,091100,5881910,2300,2300,2300,2300,94
|
|
20230803,091000,5665710,2300,2300,2300,2300,6
|
|
20230803,090900,5651910,2300,2295,2300,2295,1667
|
|
20230803,090800,1818100,2285,2290,2290,2285,140
|
|
20230803,090700,1498195,2285,2285,2285,2285,0
|
|
20230803,090600,1498195,2285,2285,2285,2285,0
|
|
20230803,090500,1498195,2285,2285,2285,2285,65
|
|
20230803,090400,1349670,2290,2290,2290,2290,0
|
|
20230803,090300,1349670,2290,2290,2290,2290,82
|
|
20230803,090200,1161890,2290,2290,2290,2290,0
|
|
20230803,090100,1161890,2290,2290,2290,2290,0
|
|
20230803,090000,1161890,2290,2290,2300,2290,507
|