639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,193600,148592460,2315,2315,2315,2315,1538
|
|
20230807,193500,148592460,2315,2315,2315,2315,0
|
|
20230807,193400,148592460,2315,2315,2315,2315,0
|
|
20230807,193300,148592460,2315,2315,2315,2315,0
|
|
20230807,193200,148592460,2315,2315,2315,2315,0
|
|
20230807,193100,148592460,2315,2315,2315,2315,0
|
|
20230807,193000,148592460,2315,2315,2315,2315,0
|
|
20230807,192900,148592460,2315,2315,2315,2315,0
|
|
20230807,192800,148592460,2315,2315,2315,2315,0
|
|
20230807,192700,148592460,2315,2315,2315,2315,0
|
|
20230807,192600,148592460,2315,2315,2315,2315,0
|
|
20230807,192500,148592460,2315,2315,2315,2315,0
|
|
20230807,192400,148592460,2315,2315,2315,2315,0
|
|
20230807,192300,148592460,2315,2315,2315,2315,0
|
|
20230807,192200,148592460,2315,2315,2315,2315,0
|
|
20230807,192100,148592460,2315,2315,2315,2315,0
|
|
20230807,192000,148592460,2315,2315,2315,2315,0
|
|
20230807,191900,148592460,2315,2315,2315,2315,0
|
|
20230807,191800,148592460,2315,2315,2315,2315,0
|
|
20230807,191700,148592460,2315,2315,2315,2315,0
|
|
20230807,191600,148592460,2315,2315,2315,2315,0
|
|
20230807,191500,148592460,2315,2315,2315,2315,0
|
|
20230807,191400,148592460,2315,2315,2315,2315,0
|
|
20230807,191300,148592460,2315,2315,2315,2315,0
|
|
20230807,191200,148592460,2315,2315,2315,2315,0
|
|
20230807,191100,148592460,2315,2315,2315,2315,0
|
|
20230807,191000,148592460,2315,2315,2315,2315,0
|
|
20230807,190900,148592460,2315,2315,2315,2315,0
|
|
20230807,190800,148592460,2315,2315,2315,2315,0
|
|
20230807,190700,148592460,2315,2315,2315,2315,0
|
|
20230807,190600,148592460,2315,2315,2315,2315,1538
|
|
20230807,190500,148592460,2315,2315,2315,2315,0
|
|
20230807,190400,148592460,2315,2315,2315,2315,0
|
|
20230807,190300,148592460,2315,2315,2315,2315,0
|
|
20230807,190200,148592460,2315,2315,2315,2315,0
|
|
20230807,190100,148592460,2315,2315,2315,2315,0
|
|
20230807,190000,148592460,2315,2315,2315,2315,0
|
|
20230807,185900,148592460,2315,2315,2315,2315,0
|
|
20230807,185800,148592460,2315,2315,2315,2315,0
|
|
20230807,185700,148592460,2315,2315,2315,2315,0
|
|
20230807,185600,148592460,2315,2315,2315,2315,0
|
|
20230807,185500,148592460,2315,2315,2315,2315,0
|
|
20230807,185400,148592460,2315,2315,2315,2315,0
|
|
20230807,185300,148592460,2315,2315,2315,2315,0
|
|
20230807,185200,148592460,2315,2315,2315,2315,0
|
|
20230807,185100,148592460,2315,2315,2315,2315,0
|
|
20230807,185000,148592460,2315,2315,2315,2315,0
|
|
20230807,184900,148592460,2315,2315,2315,2315,0
|
|
20230807,184800,148592460,2315,2315,2315,2315,0
|
|
20230807,184700,148592460,2315,2315,2315,2315,0
|
|
20230807,184600,148592460,2315,2315,2315,2315,0
|
|
20230807,184500,148592460,2315,2315,2315,2315,0
|
|
20230807,184400,148592460,2315,2315,2315,2315,0
|
|
20230807,184300,148592460,2315,2315,2315,2315,0
|
|
20230807,184200,148592460,2315,2315,2315,2315,0
|
|
20230807,184100,148592460,2315,2315,2315,2315,0
|
|
20230807,184000,148592460,2315,2315,2315,2315,0
|
|
20230807,183900,148592460,2315,2315,2315,2315,0
|
|
20230807,183800,148592460,2315,2315,2315,2315,0
|
|
20230807,183700,148592460,2315,2315,2315,2315,0
|
|
20230807,183600,148592460,2315,2315,2315,2315,1538
|
|
20230807,183500,148592460,2315,2315,2315,2315,0
|
|
20230807,183400,148592460,2315,2315,2315,2315,0
|
|
20230807,183300,148592460,2315,2315,2315,2315,0
|
|
20230807,183200,148592460,2315,2315,2315,2315,0
|
|
20230807,183100,148592460,2315,2315,2315,2315,0
|
|
20230807,183000,148592460,2315,2315,2315,2315,0
|
|
20230807,182900,148592460,2315,2315,2315,2315,0
|
|
20230807,182800,148592460,2315,2315,2315,2315,0
|
|
20230807,182700,148592460,2315,2315,2315,2315,0
|
|
20230807,182600,148592460,2315,2315,2315,2315,0
|
|
20230807,182500,148592460,2315,2315,2315,2315,0
|
|
20230807,182400,148592460,2315,2315,2315,2315,0
|
|
20230807,182300,148592460,2315,2315,2315,2315,0
|
|
20230807,182200,148592460,2315,2315,2315,2315,0
|
|
20230807,182100,148592460,2315,2315,2315,2315,0
|
|
20230807,182000,148592460,2315,2315,2315,2315,0
|
|
20230807,181900,148592460,2315,2315,2315,2315,0
|
|
20230807,181800,148592460,2315,2315,2315,2315,0
|
|
20230807,181700,148592460,2315,2315,2315,2315,0
|
|
20230807,181600,148592460,2315,2315,2315,2315,0
|
|
20230807,181500,148592460,2315,2315,2315,2315,0
|
|
20230807,181400,148592460,2315,2315,2315,2315,0
|
|
20230807,181300,148592460,2315,2315,2315,2315,0
|
|
20230807,181200,148592460,2315,2315,2315,2315,0
|
|
20230807,181100,148592460,2315,2315,2315,2315,0
|
|
20230807,181000,148592460,2315,2315,2315,2315,0
|
|
20230807,180900,148592460,2315,2315,2315,2315,0
|
|
20230807,180800,148592460,2315,2315,2315,2315,0
|
|
20230807,180700,148592460,2315,2315,2315,2315,0
|
|
20230807,180600,148592460,2315,2315,2315,2315,1538
|
|
20230807,180500,148592460,2315,2315,2315,2315,0
|
|
20230807,180400,148592460,2315,2315,2315,2315,0
|
|
20230807,180300,148592460,2315,2315,2315,2315,0
|
|
20230807,180200,148592460,2315,2315,2315,2315,0
|
|
20230807,180100,148592460,2315,2315,2315,2315,0
|
|
20230807,180000,148592460,2315,2315,2315,2315,0
|
|
20230807,175900,148592460,2315,2315,2315,2315,0
|
|
20230807,175800,148592460,2315,2315,2315,2315,0
|
|
20230807,175700,148592460,2315,2315,2315,2315,0
|
|
20230807,175600,148592460,2315,2315,2315,2315,0
|
|
20230807,175500,148592460,2315,2315,2315,2315,0
|
|
20230807,175400,148592460,2315,2315,2315,2315,0
|
|
20230807,175300,148592460,2315,2315,2315,2315,0
|
|
20230807,175200,148592460,2315,2315,2315,2315,0
|
|
20230807,175100,148592460,2315,2315,2315,2315,0
|
|
20230807,175000,148592460,2315,2315,2315,2315,0
|
|
20230807,174900,148592460,2315,2315,2315,2315,0
|
|
20230807,174800,148592460,2315,2315,2315,2315,0
|
|
20230807,174700,148592460,2315,2315,2315,2315,0
|
|
20230807,174600,148592460,2315,2315,2315,2315,0
|
|
20230807,174500,148592460,2315,2315,2315,2315,0
|
|
20230807,174400,148592460,2315,2315,2315,2315,0
|
|
20230807,174300,148592460,2315,2315,2315,2315,0
|
|
20230807,174200,148592460,2315,2315,2315,2315,0
|
|
20230807,174100,148592460,2315,2315,2315,2315,0
|
|
20230807,174000,148592460,2315,2315,2315,2315,0
|
|
20230807,173900,148592460,2315,2315,2315,2315,0
|
|
20230807,173800,148592460,2315,2315,2315,2315,0
|
|
20230807,173700,148592460,2315,2315,2315,2315,0
|
|
20230807,173600,148592460,2315,2315,2315,2315,1538
|
|
20230807,173500,148592460,2315,2315,2315,2315,0
|
|
20230807,173400,148592460,2315,2315,2315,2315,0
|
|
20230807,173300,148592460,2315,2315,2315,2315,0
|
|
20230807,173200,148592460,2315,2315,2315,2315,0
|
|
20230807,173100,148592460,2315,2315,2315,2315,0
|
|
20230807,173000,148592460,2315,2315,2315,2315,0
|
|
20230807,172900,148592460,2315,2315,2315,2315,0
|
|
20230807,172800,148592460,2315,2315,2315,2315,0
|
|
20230807,172700,148592460,2315,2315,2315,2315,0
|
|
20230807,172600,148592460,2315,2315,2315,2315,0
|
|
20230807,172500,148592460,2315,2315,2315,2315,0
|
|
20230807,172400,148592460,2315,2315,2315,2315,0
|
|
20230807,172300,148592460,2315,2315,2315,2315,0
|
|
20230807,172200,148592460,2315,2315,2315,2315,0
|
|
20230807,172100,148592460,2315,2315,2315,2315,0
|
|
20230807,172000,148592460,2315,2315,2315,2315,0
|
|
20230807,171900,148592460,2315,2315,2315,2315,0
|
|
20230807,171800,148592460,2315,2315,2315,2315,0
|
|
20230807,171700,148592460,2315,2315,2315,2315,0
|
|
20230807,171600,148592460,2315,2315,2315,2315,0
|
|
20230807,171500,148592460,2315,2315,2315,2315,0
|
|
20230807,171400,148592460,2315,2315,2315,2315,0
|
|
20230807,171300,148592460,2315,2315,2315,2315,0
|
|
20230807,171200,148592460,2315,2315,2315,2315,0
|
|
20230807,171100,148592460,2315,2315,2315,2315,0
|
|
20230807,171000,148592460,2315,2315,2315,2315,0
|
|
20230807,170900,148592460,2315,2315,2315,2315,0
|
|
20230807,170800,148592460,2315,2315,2315,2315,0
|
|
20230807,170700,148592460,2315,2315,2315,2315,0
|
|
20230807,170600,148592460,2315,2315,2315,2315,1538
|
|
20230807,170500,148592460,2315,2315,2315,2315,0
|
|
20230807,170400,148592460,2315,2315,2315,2315,0
|
|
20230807,170300,148592460,2315,2315,2315,2315,0
|
|
20230807,170200,148592460,2315,2315,2315,2315,0
|
|
20230807,170100,148592460,2315,2315,2315,2315,0
|
|
20230807,170000,148592460,2315,2315,2315,2315,0
|
|
20230807,165900,148592460,2315,2315,2315,2315,0
|
|
20230807,165800,148592460,2315,2315,2315,2315,0
|
|
20230807,165700,148592460,2315,2315,2315,2315,0
|
|
20230807,165600,148592460,2315,2315,2315,2315,0
|
|
20230807,165500,148592460,2315,2315,2315,2315,0
|
|
20230807,165400,148592460,2315,2315,2315,2315,0
|
|
20230807,165300,148592460,2315,2315,2315,2315,0
|
|
20230807,165200,148592460,2315,2315,2315,2315,0
|
|
20230807,165100,148592460,2315,2315,2315,2315,0
|
|
20230807,165000,148592460,2315,2315,2315,2315,0
|
|
20230807,164900,148592460,2315,2315,2315,2315,0
|
|
20230807,164800,148592460,2315,2315,2315,2315,0
|
|
20230807,164700,148592460,2315,2315,2315,2315,0
|
|
20230807,164600,148592460,2315,2315,2315,2315,0
|
|
20230807,164500,148592460,2315,2315,2315,2315,0
|
|
20230807,164400,148592460,2315,2315,2315,2315,0
|
|
20230807,164300,148592460,2315,2315,2315,2315,0
|
|
20230807,164200,148592460,2315,2315,2315,2315,0
|
|
20230807,164100,148592460,2315,2315,2315,2315,0
|
|
20230807,164000,148592460,2315,2315,2315,2315,0
|
|
20230807,163900,148592460,2315,2315,2315,2315,0
|
|
20230807,163800,148592460,2315,2315,2315,2315,0
|
|
20230807,163700,148592460,2315,2315,2315,2315,0
|
|
20230807,163600,148592460,2315,2315,2315,2315,1538
|
|
20230807,163500,148592460,2315,2315,2315,2315,0
|
|
20230807,163400,148592460,2315,2315,2315,2315,0
|
|
20230807,163300,148592460,2315,2315,2315,2315,0
|
|
20230807,163200,148592460,2315,2315,2315,2315,0
|
|
20230807,163100,148592460,2315,2315,2315,2315,0
|
|
20230807,163000,148592460,2315,2315,2315,2315,0
|
|
20230807,162900,148592460,2315,2315,2315,2315,0
|
|
20230807,162800,148592460,2315,2315,2315,2315,0
|
|
20230807,162700,148592460,2315,2315,2315,2315,0
|
|
20230807,162600,148592460,2315,2315,2315,2315,0
|
|
20230807,162500,148592460,2315,2315,2315,2315,0
|
|
20230807,162400,148592460,2315,2315,2315,2315,0
|
|
20230807,162300,148592460,2315,2315,2315,2315,0
|
|
20230807,162200,148592460,2315,2315,2315,2315,0
|
|
20230807,162100,148592460,2315,2315,2315,2315,0
|
|
20230807,162000,148592460,2315,2315,2315,2315,0
|
|
20230807,161900,148592460,2315,2315,2315,2315,0
|
|
20230807,161800,148592460,2315,2315,2315,2315,0
|
|
20230807,161700,148592460,2315,2315,2315,2315,0
|
|
20230807,161600,148592460,2315,2315,2315,2315,0
|
|
20230807,161500,148592460,2315,2315,2315,2315,0
|
|
20230807,161400,148592460,2315,2315,2315,2315,0
|
|
20230807,161300,148592460,2315,2315,2315,2315,0
|
|
20230807,161200,148592460,2315,2315,2315,2315,0
|
|
20230807,161100,148592460,2315,2315,2315,2315,0
|
|
20230807,161000,148592460,2315,2315,2315,2315,0
|
|
20230807,160900,148592460,2315,2315,2315,2315,0
|
|
20230807,160800,148592460,2315,2315,2315,2315,0
|
|
20230807,160700,148592460,2315,2315,2315,2315,0
|
|
20230807,160600,148592460,2315,2315,2315,2315,1538
|
|
20230807,160500,148592460,2315,2315,2315,2315,0
|
|
20230807,160400,148592460,2315,2315,2315,2315,0
|
|
20230807,160300,148592460,2315,2315,2315,2315,0
|
|
20230807,160200,148592460,2315,2315,2315,2315,0
|
|
20230807,160100,148592460,2315,2315,2315,2315,0
|
|
20230807,160000,148592460,2315,2315,2315,2315,0
|
|
20230807,155900,148592460,2315,2315,2315,2315,0
|
|
20230807,155800,148592460,2315,2315,2315,2315,0
|
|
20230807,155700,148592460,2315,2315,2315,2315,0
|
|
20230807,155600,148592460,2315,2315,2315,2315,0
|
|
20230807,155500,148592460,2315,2315,2315,2315,0
|
|
20230807,155400,148592460,2315,2315,2315,2315,0
|
|
20230807,155300,148592460,2315,2315,2315,2315,0
|
|
20230807,155200,148592460,2315,2315,2315,2315,0
|
|
20230807,155100,148592460,2315,2315,2315,2315,0
|
|
20230807,155000,148592460,2315,2315,2315,2315,0
|
|
20230807,154900,148592460,2315,2315,2315,2315,0
|
|
20230807,154800,148592460,2315,2315,2315,2315,0
|
|
20230807,154700,148592460,2315,2315,2315,2315,0
|
|
20230807,154600,148592460,2315,2315,2315,2315,0
|
|
20230807,154500,148592460,2315,2315,2315,2315,0
|
|
20230807,154400,148592460,2315,2315,2315,2315,0
|
|
20230807,154300,148592460,2315,2315,2315,2315,0
|
|
20230807,154200,148592460,2315,2315,2315,2315,0
|
|
20230807,154100,148592460,2315,2315,2315,2315,0
|
|
20230807,154000,148592460,2315,2315,2315,2315,0
|
|
20230807,153900,148592460,2315,2315,2315,2315,0
|
|
20230807,153800,148592460,2315,2315,2315,2315,0
|
|
20230807,153700,148592460,2315,2315,2315,2315,0
|
|
20230807,153600,148592460,2315,2315,2315,2315,1538
|
|
20230807,153500,148592460,2315,2315,2315,2315,0
|
|
20230807,153400,148592460,2315,2315,2315,2315,0
|
|
20230807,153300,148592460,2315,2315,2315,2315,0
|
|
20230807,153200,148592460,2315,2315,2315,2315,0
|
|
20230807,153100,148592460,2315,2315,2315,2315,0
|
|
20230807,153000,148592460,2315,2315,2315,2315,1538
|
|
20230807,152900,145031990,2330,2330,2330,2330,0
|
|
20230807,152800,145031990,2330,2330,2330,2330,0
|
|
20230807,152700,145031990,2330,2330,2330,2330,0
|
|
20230807,152600,145031990,2330,2330,2330,2330,0
|
|
20230807,152500,145031990,2330,2330,2330,2330,0
|
|
20230807,152400,145031990,2330,2330,2330,2330,0
|
|
20230807,152300,145031990,2330,2330,2330,2330,0
|
|
20230807,152200,145031990,2330,2330,2330,2330,0
|
|
20230807,152100,145031990,2330,2330,2330,2330,0
|
|
20230807,152000,145031990,2330,2330,2330,2330,0
|
|
20230807,151900,145031990,2330,2320,2330,2320,30
|
|
20230807,151800,144962190,2335,2335,2335,2335,15
|
|
20230807,151700,144927165,2320,2320,2320,2320,1
|
|
20230807,151600,144924845,2330,2330,2330,2330,0
|
|
20230807,151500,144924845,2330,2330,2330,2330,10
|
|
20230807,151400,144901545,2320,2320,2320,2320,1
|
|
20230807,151300,144899225,2345,2345,2345,2345,0
|
|
20230807,151200,144899225,2345,2345,2345,2345,0
|
|
20230807,151100,144899225,2345,2340,2345,2340,50
|
|
20230807,151000,144782220,2335,2335,2335,2325,358
|
|
20230807,150900,143949825,2340,2305,2355,2305,5002
|
|
20230807,150800,132385010,2305,2305,2305,2305,0
|
|
20230807,150700,132385010,2305,2305,2305,2305,0
|
|
20230807,150600,132385010,2305,2305,2305,2305,0
|
|
20230807,150500,132385010,2305,2305,2305,2305,0
|
|
20230807,150400,132385010,2305,2305,2305,2305,0
|
|
20230807,150300,132385010,2305,2305,2305,2305,5
|
|
20230807,150200,132373485,2300,2300,2300,2300,836
|
|
20230807,150100,130450685,2300,2300,2300,2300,0
|
|
20230807,150000,130450685,2300,2300,2300,2300,714
|
|
20230807,145900,128808485,2310,2310,2310,2310,0
|
|
20230807,145800,128808485,2310,2310,2310,2310,0
|
|
20230807,145700,128808485,2310,2310,2310,2310,0
|
|
20230807,145600,128808485,2310,2310,2310,2310,0
|
|
20230807,145500,128808485,2310,2310,2310,2310,0
|
|
20230807,145400,128808485,2310,2310,2310,2310,0
|
|
20230807,145300,128808485,2310,2310,2310,2310,0
|
|
20230807,145200,128808485,2310,2310,2310,2310,0
|
|
20230807,145100,128808485,2310,2310,2310,2310,0
|
|
20230807,145000,128808485,2310,2310,2310,2310,0
|
|
20230807,144900,128808485,2310,2310,2310,2310,0
|
|
20230807,144800,128808485,2310,2310,2310,2310,0
|
|
20230807,144700,128808485,2310,2310,2310,2310,0
|
|
20230807,144600,128808485,2310,2310,2310,2310,0
|
|
20230807,144500,128808485,2310,2310,2310,2310,0
|
|
20230807,144400,128808485,2310,2310,2310,2310,0
|
|
20230807,144300,128808485,2310,2310,2310,2310,0
|
|
20230807,144200,128808485,2310,2310,2310,2310,0
|
|
20230807,144100,128808485,2310,2310,2310,2310,0
|
|
20230807,144000,128808485,2310,2310,2310,2310,0
|
|
20230807,143900,128808485,2310,2310,2310,2310,0
|
|
20230807,143800,128808485,2310,2310,2310,2310,0
|
|
20230807,143700,128808485,2310,2310,2310,2310,0
|
|
20230807,143600,128808485,2310,2310,2310,2310,0
|
|
20230807,143500,128808485,2310,2310,2310,2310,0
|
|
20230807,143400,128808485,2310,2310,2310,2310,0
|
|
20230807,143300,128808485,2310,2310,2310,2310,0
|
|
20230807,143200,128808485,2310,2310,2310,2310,0
|
|
20230807,143100,128808485,2310,2310,2310,2310,0
|
|
20230807,143000,128808485,2310,2310,2310,2310,0
|
|
20230807,142900,128808485,2310,2310,2310,2310,0
|
|
20230807,142800,128808485,2310,2310,2310,2310,0
|
|
20230807,142700,128808485,2310,2310,2310,2310,200
|
|
20230807,142600,128346485,2310,2310,2310,2310,0
|
|
20230807,142500,128346485,2310,2310,2310,2310,1000
|
|
20230807,142400,126036485,2305,2305,2305,2305,0
|
|
20230807,142300,126036485,2305,2305,2305,2305,0
|
|
20230807,142200,126036485,2305,2305,2305,2305,0
|
|
20230807,142100,126036485,2305,2305,2305,2305,0
|
|
20230807,142000,126036485,2305,2305,2305,2305,0
|
|
20230807,141900,126036485,2305,2305,2305,2305,0
|
|
20230807,141800,126036485,2305,2305,2305,2305,0
|
|
20230807,141700,126036485,2305,2305,2305,2305,0
|
|
20230807,141600,126036485,2305,2305,2305,2305,0
|
|
20230807,141500,126036485,2305,2305,2305,2305,0
|
|
20230807,141400,126036485,2305,2305,2305,2305,0
|
|
20230807,141300,126036485,2305,2305,2305,2305,0
|
|
20230807,141200,126036485,2305,2305,2305,2305,0
|
|
20230807,141100,126036485,2305,2305,2305,2305,0
|
|
20230807,141000,126036485,2305,2305,2305,2305,0
|
|
20230807,140900,126036485,2305,2305,2305,2305,0
|
|
20230807,140800,126036485,2305,2305,2305,2305,0
|
|
20230807,140700,126036485,2305,2305,2305,2305,0
|
|
20230807,140600,126036485,2305,2305,2305,2305,0
|
|
20230807,140500,126036485,2305,2305,2305,2305,0
|
|
20230807,140400,126036485,2305,2305,2305,2305,0
|
|
20230807,140300,126036485,2305,2305,2305,2305,99
|
|
20230807,140200,125808290,2310,2310,2310,2310,0
|
|
20230807,140100,125808290,2310,2310,2310,2310,1
|
|
20230807,140000,125805980,2310,2310,2310,2310,0
|
|
20230807,135900,125805980,2310,2310,2310,2310,65
|
|
20230807,135800,125655830,2310,2310,2310,2310,0
|
|
20230807,135700,125655830,2310,2310,2310,2310,0
|
|
20230807,135600,125655830,2310,2310,2310,2310,0
|
|
20230807,135500,125655830,2310,2310,2310,2310,0
|
|
20230807,135400,125655830,2310,2310,2310,2310,0
|
|
20230807,135300,125655830,2310,2310,2310,2310,12
|
|
20230807,135200,125628110,2310,2310,2310,2310,0
|
|
20230807,135100,125628110,2310,2310,2310,2310,0
|
|
20230807,135000,125628110,2310,2310,2310,2310,0
|
|
20230807,134900,125628110,2310,2310,2310,2310,0
|
|
20230807,134800,125628110,2310,2310,2310,2310,0
|
|
20230807,134700,125628110,2310,2310,2310,2310,198
|
|
20230807,134600,125170730,2310,2310,2310,2310,0
|
|
20230807,134500,125170730,2310,2310,2310,2310,0
|
|
20230807,134400,125170730,2310,2310,2310,2310,0
|
|
20230807,134300,125170730,2310,2310,2310,2310,0
|
|
20230807,134200,125170730,2310,2310,2310,2310,0
|
|
20230807,134100,125170730,2310,2310,2310,2310,0
|
|
20230807,134000,125170730,2310,2310,2310,2310,0
|
|
20230807,133900,125170730,2310,2310,2310,2310,0
|
|
20230807,133800,125170730,2310,2310,2310,2310,0
|
|
20230807,133700,125170730,2310,2310,2310,2310,0
|
|
20230807,133600,125170730,2310,2310,2310,2310,0
|
|
20230807,133500,125170730,2310,2310,2310,2310,0
|
|
20230807,133400,125170730,2310,2310,2310,2310,0
|
|
20230807,133300,125170730,2310,2310,2310,2310,0
|
|
20230807,133200,125170730,2310,2310,2310,2310,0
|
|
20230807,133100,125170730,2310,2310,2310,2310,143
|
|
20230807,133000,124840400,2315,2315,2315,2315,0
|
|
20230807,132900,124840400,2315,2315,2315,2315,0
|
|
20230807,132800,124840400,2315,2315,2315,2315,0
|
|
20230807,132700,124840400,2315,2315,2315,2315,0
|
|
20230807,132600,124840400,2315,2315,2315,2315,208
|
|
20230807,132500,124358880,2320,2320,2320,2320,0
|
|
20230807,132400,124358880,2320,2320,2320,2320,0
|
|
20230807,132300,124358880,2320,2320,2320,2320,0
|
|
20230807,132200,124358880,2320,2320,2320,2320,0
|
|
20230807,132100,124358880,2320,2320,2320,2320,0
|
|
20230807,132000,124358880,2320,2320,2320,2320,0
|
|
20230807,131900,124358880,2320,2320,2320,2320,0
|
|
20230807,131800,124358880,2320,2320,2320,2320,0
|
|
20230807,131700,124358880,2320,2320,2320,2320,0
|
|
20230807,131600,124358880,2320,2320,2320,2320,0
|
|
20230807,131500,124358880,2320,2320,2320,2320,0
|
|
20230807,131400,124358880,2320,2320,2320,2320,8
|
|
20230807,131300,124340320,2320,2320,2320,2320,0
|
|
20230807,131200,124340320,2320,2320,2320,2320,0
|
|
20230807,131100,124340320,2320,2320,2320,2320,1
|
|
20230807,131000,124338000,2315,2315,2315,2315,0
|
|
20230807,130900,124338000,2315,2315,2315,2315,0
|
|
20230807,130800,124338000,2315,2315,2315,2315,0
|
|
20230807,130700,124338000,2315,2315,2315,2315,0
|
|
20230807,130600,124338000,2315,2315,2315,2315,0
|
|
20230807,130500,124338000,2315,2310,2315,2310,4
|
|
20230807,130400,124328755,2310,2300,2325,2300,10003
|
|
20230807,130300,101308360,2300,2300,2300,2300,0
|
|
20230807,130200,101308360,2300,2300,2300,2300,0
|
|
20230807,130100,101308360,2300,2300,2300,2300,0
|
|
20230807,130000,101308360,2300,2300,2300,2300,0
|
|
20230807,125900,101308360,2300,2300,2300,2300,0
|
|
20230807,125800,101308360,2300,2300,2300,2300,0
|
|
20230807,125700,101308360,2300,2300,2300,2300,0
|
|
20230807,125600,101308360,2300,2300,2300,2300,0
|
|
20230807,125500,101308360,2300,2300,2300,2300,0
|
|
20230807,125400,101308360,2300,2300,2300,2300,0
|
|
20230807,125300,101308360,2300,2300,2300,2300,0
|
|
20230807,125200,101308360,2300,2300,2300,2300,0
|
|
20230807,125100,101308360,2300,2300,2300,2300,0
|
|
20230807,125000,101308360,2300,2300,2300,2300,0
|
|
20230807,124900,101308360,2300,2300,2300,2300,0
|
|
20230807,124800,101308360,2300,2300,2300,2300,0
|
|
20230807,124700,101308360,2300,2300,2300,2300,0
|
|
20230807,124600,101308360,2300,2300,2300,2300,0
|
|
20230807,124500,101308360,2300,2300,2300,2300,0
|
|
20230807,124400,101308360,2300,2300,2300,2300,0
|
|
20230807,124300,101308360,2300,2300,2300,2300,0
|
|
20230807,124200,101308360,2300,2300,2300,2300,0
|
|
20230807,124100,101308360,2300,2300,2300,2300,0
|
|
20230807,124000,101308360,2300,2300,2300,2300,0
|
|
20230807,123900,101308360,2300,2300,2300,2300,0
|
|
20230807,123800,101308360,2300,2300,2300,2300,0
|
|
20230807,123700,101308360,2300,2300,2300,2300,0
|
|
20230807,123600,101308360,2300,2300,2300,2300,0
|
|
20230807,123500,101308360,2300,2300,2300,2300,50
|
|
20230807,123400,101193360,2295,2295,2295,2295,0
|
|
20230807,123300,101193360,2295,2295,2295,2295,0
|
|
20230807,123200,101193360,2295,2295,2295,2295,0
|
|
20230807,123100,101193360,2295,2295,2295,2295,5
|
|
20230807,123000,101181885,2300,2300,2300,2300,45
|
|
20230807,122900,101078385,2300,2300,2300,2300,3000
|
|
20230807,122800,94178385,2300,2300,2300,2300,21
|
|
20230807,122700,94130085,2300,2300,2300,2300,0
|
|
20230807,122600,94130085,2300,2300,2300,2300,0
|
|
20230807,122500,94130085,2300,2300,2300,2300,5000
|
|
20230807,122400,82630085,2300,2300,2300,2300,0
|
|
20230807,122300,82630085,2300,2300,2300,2300,0
|
|
20230807,122200,82630085,2300,2300,2300,2300,0
|
|
20230807,122100,82630085,2300,2300,2300,2300,0
|
|
20230807,122000,82630085,2300,2300,2300,2300,0
|
|
20230807,121900,82630085,2300,2300,2300,2300,0
|
|
20230807,121800,82630085,2300,2300,2300,2300,0
|
|
20230807,121700,82630085,2300,2300,2300,2300,0
|
|
20230807,121600,82630085,2300,2300,2300,2300,0
|
|
20230807,121500,82630085,2300,2300,2300,2300,0
|
|
20230807,121400,82630085,2300,2300,2300,2300,0
|
|
20230807,121300,82630085,2300,2300,2300,2300,0
|
|
20230807,121200,82630085,2300,2300,2300,2300,0
|
|
20230807,121100,82630085,2300,2300,2300,2300,0
|
|
20230807,121000,82630085,2300,2300,2300,2300,0
|
|
20230807,120900,82630085,2300,2300,2300,2300,10
|
|
20230807,120800,82607085,2300,2300,2300,2300,0
|
|
20230807,120700,82607085,2300,2300,2300,2300,0
|
|
20230807,120600,82607085,2300,2300,2300,2300,0
|
|
20230807,120500,82607085,2300,2300,2300,2300,0
|
|
20230807,120400,82607085,2300,2300,2300,2300,0
|
|
20230807,120300,82607085,2300,2300,2300,2300,0
|
|
20230807,120200,82607085,2300,2300,2300,2300,0
|
|
20230807,120100,82607085,2300,2300,2300,2300,0
|
|
20230807,120000,82607085,2300,2300,2300,2300,0
|
|
20230807,115900,82607085,2300,2300,2300,2300,0
|
|
20230807,115800,82607085,2300,2300,2300,2300,0
|
|
20230807,115700,82607085,2300,2300,2300,2300,0
|
|
20230807,115600,82607085,2300,2300,2300,2300,0
|
|
20230807,115500,82607085,2300,2300,2300,2300,0
|
|
20230807,115400,82607085,2300,2300,2300,2300,0
|
|
20230807,115300,82607085,2300,2300,2300,2300,0
|
|
20230807,115200,82607085,2300,2300,2300,2300,0
|
|
20230807,115100,82607085,2300,2300,2300,2300,0
|
|
20230807,115000,82607085,2300,2300,2300,2300,0
|
|
20230807,114900,82607085,2300,2300,2300,2300,0
|
|
20230807,114800,82607085,2300,2300,2300,2300,0
|
|
20230807,114700,82607085,2300,2300,2300,2300,0
|
|
20230807,114600,82607085,2300,2300,2300,2300,0
|
|
20230807,114500,82607085,2300,2300,2300,2300,0
|
|
20230807,114400,82607085,2300,2300,2300,2300,0
|
|
20230807,114300,82607085,2300,2300,2300,2300,0
|
|
20230807,114200,82607085,2300,2300,2300,2300,0
|
|
20230807,114100,82607085,2300,2300,2300,2300,0
|
|
20230807,114000,82607085,2300,2300,2300,2300,0
|
|
20230807,113900,82607085,2300,2300,2300,2300,0
|
|
20230807,113800,82607085,2300,2300,2300,2300,0
|
|
20230807,113700,82607085,2300,2300,2300,2300,0
|
|
20230807,113600,82607085,2300,2300,2300,2300,0
|
|
20230807,113500,82607085,2300,2300,2300,2300,0
|
|
20230807,113400,82607085,2300,2300,2300,2300,0
|
|
20230807,113300,82607085,2300,2300,2300,2300,0
|
|
20230807,113200,82607085,2300,2300,2300,2300,0
|
|
20230807,113100,82607085,2300,2300,2300,2300,0
|
|
20230807,113000,82607085,2300,2300,2300,2300,0
|
|
20230807,112900,82607085,2300,2300,2300,2300,0
|
|
20230807,112800,82607085,2300,2300,2300,2300,0
|
|
20230807,112700,82607085,2300,2300,2300,2300,0
|
|
20230807,112600,82607085,2300,2300,2300,2300,0
|
|
20230807,112500,82607085,2300,2300,2300,2300,0
|
|
20230807,112400,82607085,2300,2300,2300,2300,0
|
|
20230807,112300,82607085,2300,2300,2300,2300,0
|
|
20230807,112200,82607085,2300,2300,2300,2300,0
|
|
20230807,112100,82607085,2300,2300,2300,2300,0
|
|
20230807,112000,82607085,2300,2300,2300,2300,0
|
|
20230807,111900,82607085,2300,2300,2300,2300,0
|
|
20230807,111800,82607085,2300,2300,2300,2300,0
|
|
20230807,111700,82607085,2300,2300,2300,2300,0
|
|
20230807,111600,82607085,2300,2300,2300,2300,0
|
|
20230807,111500,82607085,2300,2300,2300,2300,0
|
|
20230807,111400,82607085,2300,2300,2300,2300,0
|
|
20230807,111300,82607085,2300,2300,2300,2300,873
|
|
20230807,111200,80599185,2300,2300,2300,2300,10
|
|
20230807,111100,80576185,2290,2290,2290,2290,0
|
|
20230807,111000,80576185,2290,2290,2290,2290,0
|
|
20230807,110900,80576185,2290,2290,2290,2290,0
|
|
20230807,110800,80576185,2290,2290,2290,2290,0
|
|
20230807,110700,80576185,2290,2290,2290,2290,0
|
|
20230807,110600,80576185,2290,2290,2290,2290,0
|
|
20230807,110500,80576185,2290,2290,2290,2290,0
|
|
20230807,110400,80576185,2290,2290,2290,2290,0
|
|
20230807,110300,80576185,2290,2290,2290,2290,0
|
|
20230807,110200,80576185,2290,2290,2290,2290,0
|
|
20230807,110100,80576185,2290,2290,2290,2290,0
|
|
20230807,110000,80576185,2290,2290,2290,2290,0
|
|
20230807,105900,80576185,2290,2290,2290,2290,0
|
|
20230807,105800,80576185,2290,2290,2290,2290,0
|
|
20230807,105700,80576185,2290,2290,2290,2290,0
|
|
20230807,105600,80576185,2290,2290,2290,2290,0
|
|
20230807,105500,80576185,2290,2290,2290,2290,0
|
|
20230807,105400,80576185,2290,2290,2290,2290,0
|
|
20230807,105300,80576185,2290,2290,2290,2290,0
|
|
20230807,105200,80576185,2290,2290,2290,2290,0
|
|
20230807,105100,80576185,2290,2290,2290,2290,0
|
|
20230807,105000,80576185,2290,2290,2290,2290,0
|
|
20230807,104900,80576185,2290,2290,2290,2290,0
|
|
20230807,104800,80576185,2290,2290,2290,2290,1686
|
|
20230807,104700,76715245,2290,2295,2295,2290,10367
|
|
20230807,104600,52971325,2300,2300,2300,2300,0
|
|
20230807,104500,52971325,2300,2300,2300,2300,10
|
|
20230807,104400,52948325,2300,2300,2300,2300,0
|
|
20230807,104300,52948325,2300,2300,2300,2300,0
|
|
20230807,104200,52948325,2300,2300,2300,2300,0
|
|
20230807,104100,52948325,2300,2300,2300,2300,0
|
|
20230807,104000,52948325,2300,2300,2300,2300,0
|
|
20230807,103900,52948325,2300,2300,2300,2300,0
|
|
20230807,103800,52948325,2300,2300,2300,2300,0
|
|
20230807,103700,52948325,2300,2300,2300,2300,0
|
|
20230807,103600,52948325,2300,2300,2300,2300,0
|
|
20230807,103500,52948325,2300,2300,2300,2300,1
|
|
20230807,103400,52946025,2300,2300,2300,2300,0
|
|
20230807,103300,52946025,2300,2300,2300,2300,0
|
|
20230807,103200,52946025,2300,2300,2300,2300,0
|
|
20230807,103100,52946025,2300,2300,2300,2300,0
|
|
20230807,103000,52946025,2300,2300,2300,2300,0
|
|
20230807,102900,52946025,2300,2300,2300,2300,0
|
|
20230807,102800,52946025,2300,2300,2300,2300,0
|
|
20230807,102700,52946025,2300,2300,2300,2300,0
|
|
20230807,102600,52946025,2300,2300,2300,2300,0
|
|
20230807,102500,52946025,2300,2300,2300,2300,0
|
|
20230807,102400,52946025,2300,2300,2300,2300,0
|
|
20230807,102300,52946025,2300,2300,2300,2300,0
|
|
20230807,102200,52946025,2300,2300,2300,2300,0
|
|
20230807,102100,52946025,2300,2300,2300,2300,20
|
|
20230807,102000,52900025,2295,2295,2295,2295,0
|
|
20230807,101900,52900025,2295,2295,2295,2295,0
|
|
20230807,101800,52900025,2295,2295,2295,2295,0
|
|
20230807,101700,52900025,2295,2295,2295,2295,224
|
|
20230807,101600,52385945,2295,2295,2295,2295,0
|
|
20230807,101500,52385945,2295,2295,2295,2295,2
|
|
20230807,101400,52381355,2300,2300,2300,2300,0
|
|
20230807,101300,52381355,2300,2300,2300,2300,0
|
|
20230807,101200,52381355,2300,2300,2300,2300,0
|
|
20230807,101100,52381355,2300,2300,2300,2300,0
|
|
20230807,101000,52381355,2300,2300,2300,2300,0
|
|
20230807,100900,52381355,2300,2300,2300,2300,0
|
|
20230807,100800,52381355,2300,2300,2300,2300,0
|
|
20230807,100700,52381355,2300,2300,2300,2300,0
|
|
20230807,100600,52381355,2300,2300,2300,2300,0
|
|
20230807,100500,52381355,2300,2300,2300,2300,0
|
|
20230807,100400,52381355,2300,2300,2300,2300,0
|
|
20230807,100300,52381355,2300,2300,2300,2300,0
|
|
20230807,100200,52381355,2300,2300,2300,2300,0
|
|
20230807,100100,52381355,2300,2300,2300,2300,0
|
|
20230807,100000,52381355,2300,2300,2300,2300,0
|
|
20230807,095900,52381355,2300,2300,2300,2300,0
|
|
20230807,095800,52381355,2300,2300,2300,2300,0
|
|
20230807,095700,52381355,2300,2300,2300,2300,0
|
|
20230807,095600,52381355,2300,2300,2300,2300,0
|
|
20230807,095500,52381355,2300,2300,2300,2300,0
|
|
20230807,095400,52381355,2300,2300,2300,2300,5
|
|
20230807,095300,52369855,2300,2300,2300,2300,0
|
|
20230807,095200,52369855,2300,2300,2300,2300,0
|
|
20230807,095100,52369855,2300,2300,2300,2300,0
|
|
20230807,095000,52369855,2300,2300,2300,2300,0
|
|
20230807,094900,52369855,2300,2300,2300,2300,18
|
|
20230807,094800,52328455,2295,2295,2295,2295,0
|
|
20230807,094700,52328455,2295,2295,2295,2295,0
|
|
20230807,094600,52328455,2295,2295,2295,2295,0
|
|
20230807,094500,52328455,2295,2295,2295,2295,0
|
|
20230807,094400,52328455,2295,2295,2295,2295,0
|
|
20230807,094300,52328455,2295,2295,2295,2295,75
|
|
20230807,094200,52156330,2300,2300,2300,2300,0
|
|
20230807,094100,52156330,2300,2300,2300,2300,0
|
|
20230807,094000,52156330,2300,2300,2300,2300,0
|
|
20230807,093900,52156330,2300,2300,2300,2300,0
|
|
20230807,093800,52156330,2300,2300,2300,2300,0
|
|
20230807,093700,52156330,2300,2300,2300,2300,50
|
|
20230807,093600,52041330,2295,2295,2295,2295,1
|
|
20230807,093500,52039035,2300,2300,2300,2300,0
|
|
20230807,093400,52039035,2300,2300,2300,2300,0
|
|
20230807,093300,52039035,2300,2300,2300,2300,0
|
|
20230807,093200,52039035,2300,2300,2300,2300,0
|
|
20230807,093100,52039035,2300,2300,2300,2300,0
|
|
20230807,093000,52039035,2300,2300,2300,2300,0
|
|
20230807,092900,52039035,2300,2300,2300,2300,0
|
|
20230807,092800,52039035,2300,2300,2300,2300,100
|
|
20230807,092700,51809035,2300,2300,2300,2300,0
|
|
20230807,092600,51809035,2300,2300,2300,2300,1000
|
|
20230807,092500,49509035,2300,2300,2300,2300,0
|
|
20230807,092400,49509035,2300,2300,2300,2300,0
|
|
20230807,092300,49509035,2300,2300,2300,2300,0
|
|
20230807,092200,49509035,2300,2300,2300,2300,1
|
|
20230807,092100,49506735,2300,2300,2300,2300,0
|
|
20230807,092000,49506735,2300,2300,2300,2300,0
|
|
20230807,091900,49506735,2300,2300,2300,2300,0
|
|
20230807,091800,49506735,2300,2300,2300,2300,0
|
|
20230807,091700,49506735,2300,2300,2300,2300,0
|
|
20230807,091600,49506735,2300,2300,2300,2300,1
|
|
20230807,091500,49504435,2300,2300,2300,2300,5
|
|
20230807,091400,49492935,2300,2295,2300,2295,614
|
|
20230807,091300,48083795,2295,2295,2295,2290,1934
|
|
20230807,091200,43651585,2290,2290,2290,2290,0
|
|
20230807,091100,43651585,2290,2290,2290,2290,0
|
|
20230807,091000,43651585,2290,2290,2290,2290,0
|
|
20230807,090900,43651585,2290,2290,2290,2290,867
|
|
20230807,090800,41666155,2300,2300,2300,2290,1644
|
|
20230807,090700,37897985,2300,2350,2350,2290,14216
|
|
20230807,090600,5074285,2355,2355,2355,2355,113
|
|
20230807,090500,4808170,2360,2360,2360,2360,43
|
|
20230807,090400,4706690,2360,2360,2360,2360,10
|
|
20230807,090300,4683090,2355,2355,2355,2355,0
|
|
20230807,090200,4683090,2355,2355,2355,2355,0
|
|
20230807,090100,4683090,2355,2355,2355,2355,0
|
|
20230807,090000,4683090,2355,2355,2355,2345,1990
|