639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,193600,52987845,2350,2350,2350,2350,3651
|
|
20230814,193500,52987845,2350,2350,2350,2350,0
|
|
20230814,193400,52987845,2350,2350,2350,2350,0
|
|
20230814,193300,52987845,2350,2350,2350,2350,0
|
|
20230814,193200,52987845,2350,2350,2350,2350,0
|
|
20230814,193100,52987845,2350,2350,2350,2350,0
|
|
20230814,193000,52987845,2350,2350,2350,2350,0
|
|
20230814,192900,52987845,2350,2350,2350,2350,0
|
|
20230814,192800,52987845,2350,2350,2350,2350,0
|
|
20230814,192700,52987845,2350,2350,2350,2350,0
|
|
20230814,192600,52987845,2350,2350,2350,2350,0
|
|
20230814,192500,52987845,2350,2350,2350,2350,0
|
|
20230814,192400,52987845,2350,2350,2350,2350,0
|
|
20230814,192300,52987845,2350,2350,2350,2350,0
|
|
20230814,192200,52987845,2350,2350,2350,2350,0
|
|
20230814,192100,52987845,2350,2350,2350,2350,0
|
|
20230814,192000,52987845,2350,2350,2350,2350,0
|
|
20230814,191900,52987845,2350,2350,2350,2350,0
|
|
20230814,191800,52987845,2350,2350,2350,2350,0
|
|
20230814,191700,52987845,2350,2350,2350,2350,0
|
|
20230814,191600,52987845,2350,2350,2350,2350,0
|
|
20230814,191500,52987845,2350,2350,2350,2350,0
|
|
20230814,191400,52987845,2350,2350,2350,2350,0
|
|
20230814,191300,52987845,2350,2350,2350,2350,0
|
|
20230814,191200,52987845,2350,2350,2350,2350,0
|
|
20230814,191100,52987845,2350,2350,2350,2350,0
|
|
20230814,191000,52987845,2350,2350,2350,2350,0
|
|
20230814,190900,52987845,2350,2350,2350,2350,0
|
|
20230814,190800,52987845,2350,2350,2350,2350,0
|
|
20230814,190700,52987845,2350,2350,2350,2350,0
|
|
20230814,190600,52987845,2350,2350,2350,2350,3651
|
|
20230814,190500,52987845,2350,2350,2350,2350,0
|
|
20230814,190400,52987845,2350,2350,2350,2350,0
|
|
20230814,190300,52987845,2350,2350,2350,2350,0
|
|
20230814,190200,52987845,2350,2350,2350,2350,0
|
|
20230814,190100,52987845,2350,2350,2350,2350,0
|
|
20230814,190000,52987845,2350,2350,2350,2350,0
|
|
20230814,185900,52987845,2350,2350,2350,2350,0
|
|
20230814,185800,52987845,2350,2350,2350,2350,0
|
|
20230814,185700,52987845,2350,2350,2350,2350,0
|
|
20230814,185600,52987845,2350,2350,2350,2350,0
|
|
20230814,185500,52987845,2350,2350,2350,2350,0
|
|
20230814,185400,52987845,2350,2350,2350,2350,0
|
|
20230814,185300,52987845,2350,2350,2350,2350,0
|
|
20230814,185200,52987845,2350,2350,2350,2350,0
|
|
20230814,185100,52987845,2350,2350,2350,2350,0
|
|
20230814,185000,52987845,2350,2350,2350,2350,0
|
|
20230814,184900,52987845,2350,2350,2350,2350,0
|
|
20230814,184800,52987845,2350,2350,2350,2350,0
|
|
20230814,184700,52987845,2350,2350,2350,2350,0
|
|
20230814,184600,52987845,2350,2350,2350,2350,0
|
|
20230814,184500,52987845,2350,2350,2350,2350,0
|
|
20230814,184400,52987845,2350,2350,2350,2350,0
|
|
20230814,184300,52987845,2350,2350,2350,2350,0
|
|
20230814,184200,52987845,2350,2350,2350,2350,0
|
|
20230814,184100,52987845,2350,2350,2350,2350,0
|
|
20230814,184000,52987845,2350,2350,2350,2350,0
|
|
20230814,183900,52987845,2350,2350,2350,2350,0
|
|
20230814,183800,52987845,2350,2350,2350,2350,0
|
|
20230814,183700,52987845,2350,2350,2350,2350,0
|
|
20230814,183600,52987845,2350,2350,2350,2350,3651
|
|
20230814,183500,52987845,2350,2350,2350,2350,0
|
|
20230814,183400,52987845,2350,2350,2350,2350,0
|
|
20230814,183300,52987845,2350,2350,2350,2350,0
|
|
20230814,183200,52987845,2350,2350,2350,2350,0
|
|
20230814,183100,52987845,2350,2350,2350,2350,0
|
|
20230814,183000,52987845,2350,2350,2350,2350,0
|
|
20230814,182900,52987845,2350,2350,2350,2350,0
|
|
20230814,182800,52987845,2350,2350,2350,2350,0
|
|
20230814,182700,52987845,2350,2350,2350,2350,0
|
|
20230814,182600,52987845,2350,2350,2350,2350,0
|
|
20230814,182500,52987845,2350,2350,2350,2350,0
|
|
20230814,182400,52987845,2350,2350,2350,2350,0
|
|
20230814,182300,52987845,2350,2350,2350,2350,0
|
|
20230814,182200,52987845,2350,2350,2350,2350,0
|
|
20230814,182100,52987845,2350,2350,2350,2350,0
|
|
20230814,182000,52987845,2350,2350,2350,2350,0
|
|
20230814,181900,52987845,2350,2350,2350,2350,0
|
|
20230814,181800,52987845,2350,2350,2350,2350,0
|
|
20230814,181700,52987845,2350,2350,2350,2350,0
|
|
20230814,181600,52987845,2350,2350,2350,2350,0
|
|
20230814,181500,52987845,2350,2350,2350,2350,0
|
|
20230814,181400,52987845,2350,2350,2350,2350,0
|
|
20230814,181300,52987845,2350,2350,2350,2350,0
|
|
20230814,181200,52987845,2350,2350,2350,2350,0
|
|
20230814,181100,52987845,2350,2350,2350,2350,0
|
|
20230814,181000,52987845,2350,2350,2350,2350,0
|
|
20230814,180900,52987845,2350,2350,2350,2350,0
|
|
20230814,180800,52987845,2350,2350,2350,2350,0
|
|
20230814,180700,52987845,2350,2350,2350,2350,0
|
|
20230814,180600,52987845,2350,2350,2350,2350,3651
|
|
20230814,180500,52987845,2350,2350,2350,2350,0
|
|
20230814,180400,52987845,2350,2350,2350,2350,0
|
|
20230814,180300,52987845,2350,2350,2350,2350,0
|
|
20230814,180200,52987845,2350,2350,2350,2350,0
|
|
20230814,180100,52987845,2350,2350,2350,2350,0
|
|
20230814,180000,52987845,2350,2350,2350,2350,0
|
|
20230814,175900,52987845,2350,2350,2350,2350,0
|
|
20230814,175800,52987845,2350,2350,2350,2350,0
|
|
20230814,175700,52987845,2350,2350,2350,2350,0
|
|
20230814,175600,52987845,2350,2350,2350,2350,0
|
|
20230814,175500,52987845,2350,2350,2350,2350,0
|
|
20230814,175400,52987845,2350,2350,2350,2350,0
|
|
20230814,175300,52987845,2350,2350,2350,2350,0
|
|
20230814,175200,52987845,2350,2350,2350,2350,0
|
|
20230814,175100,52987845,2350,2350,2350,2350,0
|
|
20230814,175000,52987845,2350,2350,2350,2350,0
|
|
20230814,174900,52987845,2350,2350,2350,2350,0
|
|
20230814,174800,52987845,2350,2350,2350,2350,0
|
|
20230814,174700,52987845,2350,2350,2350,2350,0
|
|
20230814,174600,52987845,2350,2350,2350,2350,0
|
|
20230814,174500,52987845,2350,2350,2350,2350,0
|
|
20230814,174400,52987845,2350,2350,2350,2350,0
|
|
20230814,174300,52987845,2350,2350,2350,2350,0
|
|
20230814,174200,52987845,2350,2350,2350,2350,0
|
|
20230814,174100,52987845,2350,2350,2350,2350,0
|
|
20230814,174000,52987845,2350,2350,2350,2350,0
|
|
20230814,173900,52987845,2350,2350,2350,2350,0
|
|
20230814,173800,52987845,2350,2350,2350,2350,0
|
|
20230814,173700,52987845,2350,2350,2350,2350,0
|
|
20230814,173600,52987845,2350,2350,2350,2350,3651
|
|
20230814,173500,52987845,2350,2350,2350,2350,0
|
|
20230814,173400,52987845,2350,2350,2350,2350,0
|
|
20230814,173300,52987845,2350,2350,2350,2350,0
|
|
20230814,173200,52987845,2350,2350,2350,2350,0
|
|
20230814,173100,52987845,2350,2350,2350,2350,0
|
|
20230814,173000,52987845,2350,2350,2350,2350,0
|
|
20230814,172900,52987845,2350,2350,2350,2350,0
|
|
20230814,172800,52987845,2350,2350,2350,2350,0
|
|
20230814,172700,52987845,2350,2350,2350,2350,0
|
|
20230814,172600,52987845,2350,2350,2350,2350,0
|
|
20230814,172500,52987845,2350,2350,2350,2350,0
|
|
20230814,172400,52987845,2350,2350,2350,2350,0
|
|
20230814,172300,52987845,2350,2350,2350,2350,0
|
|
20230814,172200,52987845,2350,2350,2350,2350,0
|
|
20230814,172100,52987845,2350,2350,2350,2350,0
|
|
20230814,172000,52987845,2350,2350,2350,2350,0
|
|
20230814,171900,52987845,2350,2350,2350,2350,0
|
|
20230814,171800,52987845,2350,2350,2350,2350,0
|
|
20230814,171700,52987845,2350,2350,2350,2350,0
|
|
20230814,171600,52987845,2350,2350,2350,2350,0
|
|
20230814,171500,52987845,2350,2350,2350,2350,0
|
|
20230814,171400,52987845,2350,2350,2350,2350,0
|
|
20230814,171300,52987845,2350,2350,2350,2350,0
|
|
20230814,171200,52987845,2350,2350,2350,2350,0
|
|
20230814,171100,52987845,2350,2350,2350,2350,0
|
|
20230814,171000,52987845,2350,2350,2350,2350,0
|
|
20230814,170900,52987845,2350,2350,2350,2350,0
|
|
20230814,170800,52987845,2350,2350,2350,2350,0
|
|
20230814,170700,52987845,2350,2350,2350,2350,0
|
|
20230814,170600,52987845,2350,2350,2350,2350,3651
|
|
20230814,170500,52987845,2350,2350,2350,2350,0
|
|
20230814,170400,52987845,2350,2350,2350,2350,0
|
|
20230814,170300,52987845,2350,2350,2350,2350,0
|
|
20230814,170200,52987845,2350,2350,2350,2350,0
|
|
20230814,170100,52987845,2350,2350,2350,2350,0
|
|
20230814,170000,52987845,2350,2350,2350,2350,0
|
|
20230814,165900,52987845,2350,2350,2350,2350,0
|
|
20230814,165800,52987845,2350,2350,2350,2350,0
|
|
20230814,165700,52987845,2350,2350,2350,2350,0
|
|
20230814,165600,52987845,2350,2350,2350,2350,0
|
|
20230814,165500,52987845,2350,2350,2350,2350,0
|
|
20230814,165400,52987845,2350,2350,2350,2350,0
|
|
20230814,165300,52987845,2350,2350,2350,2350,0
|
|
20230814,165200,52987845,2350,2350,2350,2350,0
|
|
20230814,165100,52987845,2350,2350,2350,2350,0
|
|
20230814,165000,52987845,2350,2350,2350,2350,0
|
|
20230814,164900,52987845,2350,2350,2350,2350,0
|
|
20230814,164800,52987845,2350,2350,2350,2350,0
|
|
20230814,164700,52987845,2350,2350,2350,2350,0
|
|
20230814,164600,52987845,2350,2350,2350,2350,0
|
|
20230814,164500,52987845,2350,2350,2350,2350,0
|
|
20230814,164400,52987845,2350,2350,2350,2350,0
|
|
20230814,164300,52987845,2350,2350,2350,2350,0
|
|
20230814,164200,52987845,2350,2350,2350,2350,0
|
|
20230814,164100,52987845,2350,2350,2350,2350,0
|
|
20230814,164000,52987845,2350,2350,2350,2350,0
|
|
20230814,163900,52987845,2350,2350,2350,2350,0
|
|
20230814,163800,52987845,2350,2350,2350,2350,0
|
|
20230814,163700,52987845,2350,2350,2350,2350,0
|
|
20230814,163600,52987845,2350,2350,2350,2350,3651
|
|
20230814,163500,52987845,2350,2350,2350,2350,0
|
|
20230814,163400,52987845,2350,2350,2350,2350,0
|
|
20230814,163300,52987845,2350,2350,2350,2350,0
|
|
20230814,163200,52987845,2350,2350,2350,2350,0
|
|
20230814,163100,52987845,2350,2350,2350,2350,0
|
|
20230814,163000,52987845,2350,2350,2350,2350,0
|
|
20230814,162900,52987845,2350,2350,2350,2350,0
|
|
20230814,162800,52987845,2350,2350,2350,2350,0
|
|
20230814,162700,52987845,2350,2350,2350,2350,0
|
|
20230814,162600,52987845,2350,2350,2350,2350,0
|
|
20230814,162500,52987845,2350,2350,2350,2350,0
|
|
20230814,162400,52987845,2350,2350,2350,2350,0
|
|
20230814,162300,52987845,2350,2350,2350,2350,0
|
|
20230814,162200,52987845,2350,2350,2350,2350,0
|
|
20230814,162100,52987845,2350,2350,2350,2350,0
|
|
20230814,162000,52987845,2350,2350,2350,2350,0
|
|
20230814,161900,52987845,2350,2350,2350,2350,0
|
|
20230814,161800,52987845,2350,2350,2350,2350,0
|
|
20230814,161700,52987845,2350,2350,2350,2350,0
|
|
20230814,161600,52987845,2350,2350,2350,2350,0
|
|
20230814,161500,52987845,2350,2350,2350,2350,0
|
|
20230814,161400,52987845,2350,2350,2350,2350,0
|
|
20230814,161300,52987845,2350,2350,2350,2350,0
|
|
20230814,161200,52987845,2350,2350,2350,2350,0
|
|
20230814,161100,52987845,2350,2350,2350,2350,0
|
|
20230814,161000,52987845,2350,2350,2350,2350,0
|
|
20230814,160900,52987845,2350,2350,2350,2350,0
|
|
20230814,160800,52987845,2350,2350,2350,2350,0
|
|
20230814,160700,52987845,2350,2350,2350,2350,0
|
|
20230814,160600,52987845,2350,2350,2350,2350,3651
|
|
20230814,160500,52987845,2350,2350,2350,2350,0
|
|
20230814,160400,52987845,2350,2350,2350,2350,0
|
|
20230814,160300,52987845,2350,2350,2350,2350,0
|
|
20230814,160200,52987845,2350,2350,2350,2350,0
|
|
20230814,160100,52987845,2350,2350,2350,2350,0
|
|
20230814,160000,52987845,2350,2350,2350,2350,0
|
|
20230814,155900,52987845,2350,2350,2350,2350,0
|
|
20230814,155800,52987845,2350,2350,2350,2350,0
|
|
20230814,155700,52987845,2350,2350,2350,2350,0
|
|
20230814,155600,52987845,2350,2350,2350,2350,0
|
|
20230814,155500,52987845,2350,2350,2350,2350,0
|
|
20230814,155400,52987845,2350,2350,2350,2350,0
|
|
20230814,155300,52987845,2350,2350,2350,2350,0
|
|
20230814,155200,52987845,2350,2350,2350,2350,0
|
|
20230814,155100,52987845,2350,2350,2350,2350,0
|
|
20230814,155000,52987845,2350,2350,2350,2350,0
|
|
20230814,154900,52987845,2350,2350,2350,2350,0
|
|
20230814,154800,52987845,2350,2350,2350,2350,0
|
|
20230814,154700,52987845,2350,2350,2350,2350,0
|
|
20230814,154600,52987845,2350,2350,2350,2350,0
|
|
20230814,154500,52987845,2350,2350,2350,2350,0
|
|
20230814,154400,52987845,2350,2350,2350,2350,0
|
|
20230814,154300,52987845,2350,2350,2350,2350,0
|
|
20230814,154200,52987845,2350,2350,2350,2350,0
|
|
20230814,154100,52987845,2350,2350,2350,2350,0
|
|
20230814,154000,52987845,2350,2350,2350,2350,0
|
|
20230814,153900,52987845,2350,2350,2350,2350,0
|
|
20230814,153800,52987845,2350,2350,2350,2350,0
|
|
20230814,153700,52987845,2350,2350,2350,2350,0
|
|
20230814,153600,52987845,2350,2350,2350,2350,3651
|
|
20230814,153500,52987845,2350,2350,2350,2350,0
|
|
20230814,153400,52987845,2350,2350,2350,2350,0
|
|
20230814,153300,52987845,2350,2350,2350,2350,0
|
|
20230814,153200,52987845,2350,2350,2350,2350,0
|
|
20230814,153100,52987845,2350,2350,2350,2350,0
|
|
20230814,153000,52987845,2350,2350,2350,2350,3651
|
|
20230814,152900,44407995,2370,2370,2370,2370,0
|
|
20230814,152800,44407995,2370,2370,2370,2370,0
|
|
20230814,152700,44407995,2370,2370,2370,2370,0
|
|
20230814,152600,44407995,2370,2370,2370,2370,0
|
|
20230814,152500,44407995,2370,2370,2370,2370,0
|
|
20230814,152400,44407995,2370,2370,2370,2370,0
|
|
20230814,152300,44407995,2370,2370,2370,2370,0
|
|
20230814,152200,44407995,2370,2370,2370,2370,0
|
|
20230814,152100,44407995,2370,2370,2370,2370,0
|
|
20230814,152000,44407995,2370,2370,2370,2370,0
|
|
20230814,151900,44407995,2370,2370,2370,2370,0
|
|
20230814,151800,44407995,2370,2370,2370,2370,0
|
|
20230814,151700,44407995,2370,2370,2370,2370,0
|
|
20230814,151600,44407995,2370,2370,2370,2370,0
|
|
20230814,151500,44407995,2370,2370,2370,2370,0
|
|
20230814,151400,44407995,2370,2370,2370,2370,0
|
|
20230814,151300,44407995,2370,2370,2370,2370,0
|
|
20230814,151200,44407995,2370,2370,2370,2370,0
|
|
20230814,151100,44407995,2370,2370,2370,2370,0
|
|
20230814,151000,44407995,2370,2370,2370,2370,0
|
|
20230814,150900,44407995,2370,2370,2370,2370,0
|
|
20230814,150800,44407995,2370,2370,2370,2370,0
|
|
20230814,150700,44407995,2370,2370,2370,2370,0
|
|
20230814,150600,44407995,2370,2370,2370,2370,0
|
|
20230814,150500,44407995,2370,2370,2370,2370,0
|
|
20230814,150400,44407995,2370,2370,2370,2370,0
|
|
20230814,150300,44407995,2370,2370,2370,2370,0
|
|
20230814,150200,44407995,2370,2370,2370,2370,225
|
|
20230814,150100,43874745,2370,2370,2370,2370,311
|
|
20230814,150000,43137675,2370,2370,2370,2370,0
|
|
20230814,145900,43137675,2370,2365,2370,2365,4
|
|
20230814,145800,43128205,2370,2370,2370,2370,0
|
|
20230814,145700,43128205,2370,2370,2370,2370,0
|
|
20230814,145600,43128205,2370,2370,2370,2370,0
|
|
20230814,145500,43128205,2370,2370,2370,2370,0
|
|
20230814,145400,43128205,2370,2370,2370,2370,2
|
|
20230814,145300,43123465,2370,2370,2370,2370,0
|
|
20230814,145200,43123465,2370,2370,2370,2370,0
|
|
20230814,145100,43123465,2370,2370,2370,2370,0
|
|
20230814,145000,43123465,2370,2370,2370,2370,0
|
|
20230814,144900,43123465,2370,2370,2370,2370,0
|
|
20230814,144800,43123465,2370,2370,2370,2370,0
|
|
20230814,144700,43123465,2370,2370,2370,2370,0
|
|
20230814,144600,43123465,2370,2370,2370,2370,5
|
|
20230814,144500,43111615,2355,2360,2360,2355,232
|
|
20230814,144400,42564840,2370,2370,2370,2370,0
|
|
20230814,144300,42564840,2370,2370,2370,2370,0
|
|
20230814,144200,42564840,2370,2370,2370,2370,0
|
|
20230814,144100,42564840,2370,2370,2370,2370,0
|
|
20230814,144000,42564840,2370,2370,2370,2370,0
|
|
20230814,143900,42564840,2370,2370,2370,2370,0
|
|
20230814,143800,42564840,2370,2370,2370,2370,101
|
|
20230814,143700,42325470,2360,2370,2370,2360,2816
|
|
20230814,143600,35674230,2380,2380,2380,2380,0
|
|
20230814,143500,35674230,2380,2380,2380,2380,0
|
|
20230814,143400,35674230,2380,2380,2380,2380,0
|
|
20230814,143300,35674230,2380,2380,2380,2380,0
|
|
20230814,143200,35674230,2380,2380,2380,2380,0
|
|
20230814,143100,35674230,2380,2380,2380,2380,0
|
|
20230814,143000,35674230,2380,2380,2380,2380,0
|
|
20230814,142900,35674230,2380,2380,2380,2380,0
|
|
20230814,142800,35674230,2380,2380,2380,2380,0
|
|
20230814,142700,35674230,2380,2380,2380,2380,0
|
|
20230814,142600,35674230,2380,2380,2380,2380,0
|
|
20230814,142500,35674230,2380,2380,2380,2380,0
|
|
20230814,142400,35674230,2380,2380,2380,2380,0
|
|
20230814,142300,35674230,2380,2380,2380,2380,0
|
|
20230814,142200,35674230,2380,2380,2380,2380,0
|
|
20230814,142100,35674230,2380,2380,2380,2380,0
|
|
20230814,142000,35674230,2380,2380,2380,2380,0
|
|
20230814,141900,35674230,2380,2380,2380,2380,0
|
|
20230814,141800,35674230,2380,2380,2380,2380,0
|
|
20230814,141700,35674230,2380,2380,2380,2380,0
|
|
20230814,141600,35674230,2380,2380,2380,2380,0
|
|
20230814,141500,35674230,2380,2380,2380,2380,0
|
|
20230814,141400,35674230,2380,2380,2380,2380,0
|
|
20230814,141300,35674230,2380,2380,2380,2380,0
|
|
20230814,141200,35674230,2380,2380,2380,2380,0
|
|
20230814,141100,35674230,2380,2380,2380,2380,0
|
|
20230814,141000,35674230,2380,2380,2380,2380,0
|
|
20230814,140900,35674230,2380,2380,2380,2380,0
|
|
20230814,140800,35674230,2380,2380,2380,2380,0
|
|
20230814,140700,35674230,2380,2380,2380,2380,2
|
|
20230814,140600,35669470,2370,2370,2370,2370,0
|
|
20230814,140500,35669470,2370,2370,2370,2370,0
|
|
20230814,140400,35669470,2370,2370,2370,2370,0
|
|
20230814,140300,35669470,2370,2370,2370,2370,0
|
|
20230814,140200,35669470,2370,2370,2370,2370,0
|
|
20230814,140100,35669470,2370,2370,2370,2370,0
|
|
20230814,140000,35669470,2370,2370,2370,2370,0
|
|
20230814,135900,35669470,2370,2370,2370,2370,0
|
|
20230814,135800,35669470,2370,2370,2370,2370,0
|
|
20230814,135700,35669470,2370,2370,2370,2370,0
|
|
20230814,135600,35669470,2370,2370,2370,2370,0
|
|
20230814,135500,35669470,2370,2370,2370,2370,0
|
|
20230814,135400,35669470,2370,2370,2370,2370,0
|
|
20230814,135300,35669470,2370,2380,2380,2370,300
|
|
20230814,135200,34958420,2380,2380,2380,2380,0
|
|
20230814,135100,34958420,2380,2380,2380,2380,0
|
|
20230814,135000,34958420,2380,2380,2380,2380,0
|
|
20230814,134900,34958420,2380,2380,2380,2380,0
|
|
20230814,134800,34958420,2380,2380,2380,2380,3
|
|
20230814,134700,34951280,2380,2380,2380,2380,103
|
|
20230814,134600,34706140,2385,2385,2385,2385,0
|
|
20230814,134500,34706140,2385,2385,2385,2385,0
|
|
20230814,134400,34706140,2385,2385,2385,2385,0
|
|
20230814,134300,34706140,2385,2385,2385,2385,0
|
|
20230814,134200,34706140,2385,2385,2385,2385,0
|
|
20230814,134100,34706140,2385,2385,2385,2385,0
|
|
20230814,134000,34706140,2385,2385,2385,2385,0
|
|
20230814,133900,34706140,2385,2385,2385,2385,0
|
|
20230814,133800,34706140,2385,2385,2385,2385,0
|
|
20230814,133700,34706140,2385,2385,2385,2385,0
|
|
20230814,133600,34706140,2385,2385,2385,2385,0
|
|
20230814,133500,34706140,2385,2385,2385,2385,0
|
|
20230814,133400,34706140,2385,2385,2385,2385,0
|
|
20230814,133300,34706140,2385,2385,2385,2385,0
|
|
20230814,133200,34706140,2385,2385,2385,2385,0
|
|
20230814,133100,34706140,2385,2385,2385,2385,0
|
|
20230814,133000,34706140,2385,2385,2385,2385,0
|
|
20230814,132900,34706140,2385,2385,2385,2385,0
|
|
20230814,132800,34706140,2385,2385,2385,2385,0
|
|
20230814,132700,34706140,2385,2385,2385,2385,0
|
|
20230814,132600,34706140,2385,2385,2385,2385,0
|
|
20230814,132500,34706140,2385,2385,2385,2385,0
|
|
20230814,132400,34706140,2385,2385,2385,2385,0
|
|
20230814,132300,34706140,2385,2385,2385,2385,0
|
|
20230814,132200,34706140,2385,2385,2385,2385,0
|
|
20230814,132100,34706140,2385,2385,2385,2385,0
|
|
20230814,132000,34706140,2385,2385,2385,2385,0
|
|
20230814,131900,34706140,2385,2385,2385,2385,4
|
|
20230814,131800,34696600,2390,2390,2390,2390,0
|
|
20230814,131700,34696600,2390,2390,2390,2390,0
|
|
20230814,131600,34696600,2390,2390,2390,2390,0
|
|
20230814,131500,34696600,2390,2390,2390,2390,0
|
|
20230814,131400,34696600,2390,2390,2390,2390,0
|
|
20230814,131300,34696600,2390,2390,2390,2390,0
|
|
20230814,131200,34696600,2390,2390,2390,2390,0
|
|
20230814,131100,34696600,2390,2390,2390,2390,0
|
|
20230814,131000,34696600,2390,2390,2390,2390,0
|
|
20230814,130900,34696600,2390,2390,2390,2390,0
|
|
20230814,130800,34696600,2390,2390,2390,2390,0
|
|
20230814,130700,34696600,2390,2390,2390,2390,0
|
|
20230814,130600,34696600,2390,2390,2390,2390,1
|
|
20230814,130500,34694210,2390,2390,2390,2390,0
|
|
20230814,130400,34694210,2390,2390,2390,2390,0
|
|
20230814,130300,34694210,2390,2390,2390,2390,0
|
|
20230814,130200,34694210,2390,2390,2390,2390,0
|
|
20230814,130100,34694210,2390,2390,2390,2390,209
|
|
20230814,130000,34194700,2390,2385,2390,2385,542
|
|
20230814,125900,32899570,2380,2380,2380,2380,1
|
|
20230814,125800,32897190,2380,2380,2380,2380,0
|
|
20230814,125700,32897190,2380,2380,2380,2380,0
|
|
20230814,125600,32897190,2380,2380,2380,2380,0
|
|
20230814,125500,32897190,2380,2380,2380,2380,0
|
|
20230814,125400,32897190,2380,2380,2380,2380,0
|
|
20230814,125300,32897190,2380,2380,2380,2380,0
|
|
20230814,125200,32897190,2380,2375,2380,2375,3
|
|
20230814,125100,32890055,2365,2365,2365,2365,0
|
|
20230814,125000,32890055,2365,2365,2365,2365,0
|
|
20230814,124900,32890055,2365,2365,2365,2365,0
|
|
20230814,124800,32890055,2365,2365,2365,2365,0
|
|
20230814,124700,32890055,2365,2365,2365,2365,0
|
|
20230814,124600,32890055,2365,2365,2365,2365,0
|
|
20230814,124500,32890055,2365,2365,2365,2365,0
|
|
20230814,124400,32890055,2365,2365,2365,2365,0
|
|
20230814,124300,32890055,2365,2365,2365,2365,0
|
|
20230814,124200,32890055,2365,2365,2365,2365,0
|
|
20230814,124100,32890055,2365,2365,2365,2365,0
|
|
20230814,124000,32890055,2365,2365,2365,2365,0
|
|
20230814,123900,32890055,2365,2365,2365,2365,0
|
|
20230814,123800,32890055,2365,2365,2365,2365,0
|
|
20230814,123700,32890055,2365,2365,2365,2365,0
|
|
20230814,123600,32890055,2365,2365,2365,2365,0
|
|
20230814,123500,32890055,2365,2365,2365,2365,62
|
|
20230814,123400,32743425,2365,2365,2365,2365,0
|
|
20230814,123300,32743425,2365,2365,2365,2365,119
|
|
20230814,123200,32461990,2365,2365,2365,2360,353
|
|
20230814,123100,31628010,2365,2375,2375,2365,119
|
|
20230814,123000,31346020,2380,2380,2380,2380,91
|
|
20230814,122900,31129440,2380,2380,2380,2380,0
|
|
20230814,122800,31129440,2380,2380,2380,2380,0
|
|
20230814,122700,31129440,2380,2380,2380,2380,0
|
|
20230814,122600,31129440,2380,2380,2380,2380,0
|
|
20230814,122500,31129440,2380,2380,2380,2380,0
|
|
20230814,122400,31129440,2380,2380,2380,2380,0
|
|
20230814,122300,31129440,2380,2380,2380,2380,0
|
|
20230814,122200,31129440,2380,2380,2380,2380,0
|
|
20230814,122100,31129440,2380,2380,2380,2380,7
|
|
20230814,122000,31112780,2390,2390,2390,2390,0
|
|
20230814,121900,31112780,2390,2390,2390,2390,0
|
|
20230814,121800,31112780,2390,2390,2390,2390,0
|
|
20230814,121700,31112780,2390,2390,2390,2390,0
|
|
20230814,121600,31112780,2390,2390,2390,2390,0
|
|
20230814,121500,31112780,2390,2390,2390,2390,0
|
|
20230814,121400,31112780,2390,2390,2390,2390,0
|
|
20230814,121300,31112780,2390,2390,2390,2390,0
|
|
20230814,121200,31112780,2390,2390,2390,2390,0
|
|
20230814,121100,31112780,2390,2390,2390,2390,0
|
|
20230814,121000,31112780,2390,2390,2390,2390,0
|
|
20230814,120900,31112780,2390,2390,2390,2390,0
|
|
20230814,120800,31112780,2390,2390,2390,2390,0
|
|
20230814,120700,31112780,2390,2390,2390,2390,0
|
|
20230814,120600,31112780,2390,2390,2390,2390,0
|
|
20230814,120500,31112780,2390,2390,2390,2390,0
|
|
20230814,120400,31112780,2390,2390,2390,2390,0
|
|
20230814,120300,31112780,2390,2390,2390,2390,0
|
|
20230814,120200,31112780,2390,2390,2390,2390,0
|
|
20230814,120100,31112780,2390,2390,2390,2390,0
|
|
20230814,120000,31112780,2390,2390,2390,2390,0
|
|
20230814,115900,31112780,2390,2390,2390,2390,0
|
|
20230814,115800,31112780,2390,2390,2390,2390,0
|
|
20230814,115700,31112780,2390,2390,2390,2390,0
|
|
20230814,115600,31112780,2390,2390,2390,2390,0
|
|
20230814,115500,31112780,2390,2390,2390,2390,0
|
|
20230814,115400,31112780,2390,2390,2390,2390,0
|
|
20230814,115300,31112780,2390,2390,2390,2390,0
|
|
20230814,115200,31112780,2390,2390,2390,2390,0
|
|
20230814,115100,31112780,2390,2390,2390,2390,0
|
|
20230814,115000,31112780,2390,2390,2390,2390,0
|
|
20230814,114900,31112780,2390,2390,2390,2390,0
|
|
20230814,114800,31112780,2390,2390,2390,2390,0
|
|
20230814,114700,31112780,2390,2390,2390,2390,0
|
|
20230814,114600,31112780,2390,2390,2390,2390,0
|
|
20230814,114500,31112780,2390,2390,2390,2390,0
|
|
20230814,114400,31112780,2390,2390,2390,2390,0
|
|
20230814,114300,31112780,2390,2390,2390,2390,0
|
|
20230814,114200,31112780,2390,2390,2390,2390,0
|
|
20230814,114100,31112780,2390,2390,2390,2390,0
|
|
20230814,114000,31112780,2390,2390,2390,2390,0
|
|
20230814,113900,31112780,2390,2390,2390,2390,0
|
|
20230814,113800,31112780,2390,2390,2390,2390,0
|
|
20230814,113700,31112780,2390,2390,2390,2390,0
|
|
20230814,113600,31112780,2390,2390,2390,2390,0
|
|
20230814,113500,31112780,2390,2390,2390,2390,0
|
|
20230814,113400,31112780,2390,2390,2390,2390,0
|
|
20230814,113300,31112780,2390,2390,2390,2390,0
|
|
20230814,113200,31112780,2390,2390,2390,2390,0
|
|
20230814,113100,31112780,2390,2390,2390,2390,0
|
|
20230814,113000,31112780,2390,2390,2390,2390,0
|
|
20230814,112900,31112780,2390,2390,2390,2390,0
|
|
20230814,112800,31112780,2390,2390,2390,2390,0
|
|
20230814,112700,31112780,2390,2390,2390,2390,0
|
|
20230814,112600,31112780,2390,2390,2390,2390,0
|
|
20230814,112500,31112780,2390,2390,2390,2390,0
|
|
20230814,112400,31112780,2390,2390,2390,2390,0
|
|
20230814,112300,31112780,2390,2390,2390,2390,0
|
|
20230814,112200,31112780,2390,2390,2390,2390,0
|
|
20230814,112100,31112780,2390,2390,2390,2390,0
|
|
20230814,112000,31112780,2390,2390,2390,2390,0
|
|
20230814,111900,31112780,2390,2390,2390,2390,0
|
|
20230814,111800,31112780,2390,2390,2390,2390,0
|
|
20230814,111700,31112780,2390,2390,2390,2390,0
|
|
20230814,111600,31112780,2390,2390,2390,2390,0
|
|
20230814,111500,31112780,2390,2390,2390,2390,0
|
|
20230814,111400,31112780,2390,2390,2390,2390,0
|
|
20230814,111300,31112780,2390,2390,2390,2390,0
|
|
20230814,111200,31112780,2390,2385,2390,2385,5
|
|
20230814,111100,31100845,2380,2380,2380,2380,0
|
|
20230814,111000,31100845,2380,2380,2380,2380,0
|
|
20230814,110900,31100845,2380,2380,2380,2380,0
|
|
20230814,110800,31100845,2380,2380,2380,2380,0
|
|
20230814,110700,31100845,2380,2380,2380,2380,87
|
|
20230814,110600,30893785,2385,2385,2385,2385,0
|
|
20230814,110500,30893785,2385,2385,2385,2385,0
|
|
20230814,110400,30893785,2385,2385,2385,2385,0
|
|
20230814,110300,30893785,2385,2385,2385,2385,0
|
|
20230814,110200,30893785,2385,2385,2385,2385,0
|
|
20230814,110100,30893785,2385,2385,2385,2385,210
|
|
20230814,110000,30392935,2390,2390,2390,2390,0
|
|
20230814,105900,30392935,2390,2390,2390,2390,0
|
|
20230814,105800,30392935,2390,2390,2390,2390,160
|
|
20230814,105700,30010535,2390,2390,2390,2390,0
|
|
20230814,105600,30010535,2390,2390,2390,2390,0
|
|
20230814,105500,30010535,2390,2390,2390,2390,500
|
|
20230814,105400,28815535,2390,2390,2390,2390,25
|
|
20230814,105300,28755785,2390,2390,2390,2390,0
|
|
20230814,105200,28755785,2390,2390,2390,2390,0
|
|
20230814,105100,28755785,2390,2390,2390,2390,0
|
|
20230814,105000,28755785,2390,2390,2390,2390,0
|
|
20230814,104900,28755785,2390,2390,2390,2390,0
|
|
20230814,104800,28755785,2390,2390,2390,2390,0
|
|
20230814,104700,28755785,2390,2390,2390,2390,0
|
|
20230814,104600,28755785,2390,2390,2390,2390,0
|
|
20230814,104500,28755785,2390,2390,2390,2390,0
|
|
20230814,104400,28755785,2390,2390,2390,2390,0
|
|
20230814,104300,28755785,2390,2390,2390,2390,150
|
|
20230814,104200,28397285,2390,2390,2390,2390,500
|
|
20230814,104100,27202285,2390,2390,2390,2390,0
|
|
20230814,104000,27202285,2390,2390,2390,2390,0
|
|
20230814,103900,27202285,2390,2390,2390,2390,0
|
|
20230814,103800,27202285,2390,2390,2390,2390,0
|
|
20230814,103700,27202285,2390,2390,2390,2390,0
|
|
20230814,103600,27202285,2390,2390,2390,2390,0
|
|
20230814,103500,27202285,2390,2390,2390,2390,0
|
|
20230814,103400,27202285,2390,2390,2390,2390,0
|
|
20230814,103300,27202285,2390,2380,2390,2380,10
|
|
20230814,103200,27178465,2380,2390,2390,2380,1500
|
|
20230814,103100,23606265,2395,2395,2395,2395,0
|
|
20230814,103000,23606265,2395,2395,2395,2395,0
|
|
20230814,102900,23606265,2395,2395,2395,2395,0
|
|
20230814,102800,23606265,2395,2395,2395,2395,0
|
|
20230814,102700,23606265,2395,2395,2395,2395,0
|
|
20230814,102600,23606265,2395,2395,2395,2395,0
|
|
20230814,102500,23606265,2395,2395,2395,2395,0
|
|
20230814,102400,23606265,2395,2395,2395,2395,0
|
|
20230814,102300,23606265,2395,2395,2395,2395,0
|
|
20230814,102200,23606265,2395,2395,2395,2395,0
|
|
20230814,102100,23606265,2395,2395,2395,2395,0
|
|
20230814,102000,23606265,2395,2395,2395,2395,0
|
|
20230814,101900,23606265,2395,2395,2395,2395,0
|
|
20230814,101800,23606265,2395,2395,2395,2395,0
|
|
20230814,101700,23606265,2395,2395,2395,2395,0
|
|
20230814,101600,23606265,2395,2395,2395,2395,0
|
|
20230814,101500,23606265,2395,2395,2395,2395,0
|
|
20230814,101400,23606265,2395,2395,2395,2395,0
|
|
20230814,101300,23606265,2395,2395,2395,2395,0
|
|
20230814,101200,23606265,2395,2395,2395,2395,0
|
|
20230814,101100,23606265,2395,2395,2395,2395,0
|
|
20230814,101000,23606265,2395,2395,2395,2395,1
|
|
20230814,100900,23603870,2425,2425,2425,2425,0
|
|
20230814,100800,23603870,2425,2425,2425,2425,0
|
|
20230814,100700,23603870,2425,2425,2425,2425,0
|
|
20230814,100600,23603870,2425,2425,2425,2425,0
|
|
20230814,100500,23603870,2425,2425,2425,2425,0
|
|
20230814,100400,23603870,2425,2425,2425,2425,0
|
|
20230814,100300,23603870,2425,2425,2425,2425,0
|
|
20230814,100200,23603870,2425,2425,2425,2425,0
|
|
20230814,100100,23603870,2425,2425,2425,2425,0
|
|
20230814,100000,23603870,2425,2395,2425,2395,11
|
|
20230814,095900,23577490,2390,2390,2390,2390,515
|
|
20230814,095800,22346640,2400,2400,2400,2400,152
|
|
20230814,095700,21981840,2425,2425,2425,2425,0
|
|
20230814,095600,21981840,2425,2425,2425,2425,0
|
|
20230814,095500,21981840,2425,2410,2425,2410,3
|
|
20230814,095400,21974595,2400,2405,2405,2400,9
|
|
20230814,095300,21952990,2425,2425,2425,2425,0
|
|
20230814,095200,21952990,2425,2425,2425,2425,0
|
|
20230814,095100,21952990,2425,2405,2425,2405,6
|
|
20230814,095000,21938530,2405,2405,2405,2405,20
|
|
20230814,094900,21890430,2425,2425,2425,2425,0
|
|
20230814,094800,21890430,2425,2425,2425,2425,0
|
|
20230814,094700,21890430,2425,2425,2425,2425,0
|
|
20230814,094600,21890430,2425,2405,2425,2405,373
|
|
20230814,094500,20986310,2420,2420,2420,2420,0
|
|
20230814,094400,20986310,2420,2420,2420,2420,0
|
|
20230814,094300,20986310,2420,2420,2420,2420,0
|
|
20230814,094200,20986310,2420,2420,2420,2420,0
|
|
20230814,094100,20986310,2420,2420,2420,2420,0
|
|
20230814,094000,20986310,2420,2420,2420,2420,0
|
|
20230814,093900,20986310,2420,2420,2420,2420,0
|
|
20230814,093800,20986310,2420,2420,2420,2420,0
|
|
20230814,093700,20986310,2420,2420,2420,2420,0
|
|
20230814,093600,20986310,2420,2420,2420,2420,0
|
|
20230814,093500,20986310,2420,2420,2420,2420,0
|
|
20230814,093400,20986310,2420,2420,2420,2420,0
|
|
20230814,093300,20986310,2420,2405,2420,2405,5
|
|
20230814,093200,20974225,2420,2420,2420,2420,0
|
|
20230814,093100,20974225,2420,2420,2420,2420,0
|
|
20230814,093000,20974225,2420,2420,2420,2420,0
|
|
20230814,092900,20974225,2420,2420,2420,2420,0
|
|
20230814,092800,20974225,2420,2420,2420,2420,0
|
|
20230814,092700,20974225,2420,2405,2420,2405,2
|
|
20230814,092600,20969400,2420,2420,2420,2420,1
|
|
20230814,092500,20966980,2425,2425,2425,2425,0
|
|
20230814,092400,20966980,2425,2425,2425,2425,1
|
|
20230814,092300,20964555,2425,2415,2425,2415,40
|
|
20230814,092200,20867565,2425,2410,2425,2410,30
|
|
20230814,092100,20795200,2410,2410,2410,2410,3
|
|
20230814,092000,20787970,2425,2405,2425,2405,100
|
|
20230814,091900,20546360,2390,2405,2405,2390,322
|
|
20230814,091800,19774805,2425,2425,2425,2425,0
|
|
20230814,091700,19774805,2425,2425,2425,2425,1
|
|
20230814,091600,19772380,2430,2425,2430,2400,935
|
|
20230814,091500,17519000,2415,2415,2415,2415,2
|
|
20230814,091400,17514170,2420,2420,2420,2420,0
|
|
20230814,091300,17514170,2420,2420,2420,2420,0
|
|
20230814,091200,17514170,2420,2420,2420,2420,0
|
|
20230814,091100,17514170,2420,2420,2420,2420,0
|
|
20230814,091000,17514170,2420,2420,2420,2420,1
|
|
20230814,090900,17511750,2415,2420,2425,2415,6
|
|
20230814,090800,17497230,2415,2415,2415,2415,13
|
|
20230814,090700,17465835,2410,2410,2410,2410,0
|
|
20230814,090600,17465835,2410,2410,2410,2410,397
|
|
20230814,090500,16509065,2410,2420,2420,2410,432
|
|
20230814,090400,15465670,2430,2430,2430,2430,0
|
|
20230814,090300,15465670,2430,2430,2430,2430,0
|
|
20230814,090200,15465670,2430,2420,2430,2420,219
|
|
20230814,090100,14935680,2420,2460,2460,2420,5571
|
|
20230814,090000,1388035,2480,2480,2480,2465,560
|