638 lines
29 KiB
CSV
638 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,193500,30131705,2290,2290,2290,2290,3053
|
|
20230816,193400,30131705,2290,2290,2290,2290,0
|
|
20230816,193300,30131705,2290,2290,2290,2290,0
|
|
20230816,193200,30131705,2290,2290,2290,2290,0
|
|
20230816,193100,30131705,2290,2290,2290,2290,0
|
|
20230816,193000,30131705,2290,2290,2290,2290,0
|
|
20230816,192900,30131705,2290,2290,2290,2290,0
|
|
20230816,192800,30131705,2290,2290,2290,2290,0
|
|
20230816,192700,30131705,2290,2290,2290,2290,0
|
|
20230816,192600,30131705,2290,2290,2290,2290,0
|
|
20230816,192500,30131705,2290,2290,2290,2290,0
|
|
20230816,192400,30131705,2290,2290,2290,2290,0
|
|
20230816,192300,30131705,2290,2290,2290,2290,0
|
|
20230816,192200,30131705,2290,2290,2290,2290,0
|
|
20230816,192100,30131705,2290,2290,2290,2290,0
|
|
20230816,192000,30131705,2290,2290,2290,2290,0
|
|
20230816,191900,30131705,2290,2290,2290,2290,0
|
|
20230816,191800,30131705,2290,2290,2290,2290,0
|
|
20230816,191700,30131705,2290,2290,2290,2290,0
|
|
20230816,191600,30131705,2290,2290,2290,2290,0
|
|
20230816,191500,30131705,2290,2290,2290,2290,0
|
|
20230816,191400,30131705,2290,2290,2290,2290,0
|
|
20230816,191300,30131705,2290,2290,2290,2290,0
|
|
20230816,191200,30131705,2290,2290,2290,2290,0
|
|
20230816,191100,30131705,2290,2290,2290,2290,0
|
|
20230816,191000,30131705,2290,2290,2290,2290,0
|
|
20230816,190900,30131705,2290,2290,2290,2290,0
|
|
20230816,190800,30131705,2290,2290,2290,2290,0
|
|
20230816,190700,30131705,2290,2290,2290,2290,0
|
|
20230816,190600,30131705,2290,2290,2290,2290,0
|
|
20230816,190500,30131705,2290,2290,2290,2290,3053
|
|
20230816,190400,30131705,2290,2290,2290,2290,0
|
|
20230816,190300,30131705,2290,2290,2290,2290,0
|
|
20230816,190200,30131705,2290,2290,2290,2290,0
|
|
20230816,190100,30131705,2290,2290,2290,2290,0
|
|
20230816,190000,30131705,2290,2290,2290,2290,0
|
|
20230816,185900,30131705,2290,2290,2290,2290,0
|
|
20230816,185800,30131705,2290,2290,2290,2290,0
|
|
20230816,185700,30131705,2290,2290,2290,2290,0
|
|
20230816,185600,30131705,2290,2290,2290,2290,0
|
|
20230816,185500,30131705,2290,2290,2290,2290,0
|
|
20230816,185400,30131705,2290,2290,2290,2290,0
|
|
20230816,185300,30131705,2290,2290,2290,2290,0
|
|
20230816,185200,30131705,2290,2290,2290,2290,0
|
|
20230816,185100,30131705,2290,2290,2290,2290,0
|
|
20230816,185000,30131705,2290,2290,2290,2290,0
|
|
20230816,184900,30131705,2290,2290,2290,2290,0
|
|
20230816,184800,30131705,2290,2290,2290,2290,0
|
|
20230816,184700,30131705,2290,2290,2290,2290,0
|
|
20230816,184600,30131705,2290,2290,2290,2290,0
|
|
20230816,184500,30131705,2290,2290,2290,2290,0
|
|
20230816,184400,30131705,2290,2290,2290,2290,0
|
|
20230816,184300,30131705,2290,2290,2290,2290,0
|
|
20230816,184200,30131705,2290,2290,2290,2290,0
|
|
20230816,184100,30131705,2290,2290,2290,2290,0
|
|
20230816,184000,30131705,2290,2290,2290,2290,0
|
|
20230816,183900,30131705,2290,2290,2290,2290,0
|
|
20230816,183800,30131705,2290,2290,2290,2290,0
|
|
20230816,183700,30131705,2290,2290,2290,2290,0
|
|
20230816,183600,30131705,2290,2290,2290,2290,0
|
|
20230816,183500,30131705,2290,2290,2290,2290,3053
|
|
20230816,183400,30131705,2290,2290,2290,2290,0
|
|
20230816,183300,30131705,2290,2290,2290,2290,0
|
|
20230816,183200,30131705,2290,2290,2290,2290,0
|
|
20230816,183100,30131705,2290,2290,2290,2290,0
|
|
20230816,183000,30131705,2290,2290,2290,2290,0
|
|
20230816,182900,30131705,2290,2290,2290,2290,0
|
|
20230816,182800,30131705,2290,2290,2290,2290,0
|
|
20230816,182700,30131705,2290,2290,2290,2290,0
|
|
20230816,182600,30131705,2290,2290,2290,2290,0
|
|
20230816,182500,30131705,2290,2290,2290,2290,0
|
|
20230816,182400,30131705,2290,2290,2290,2290,0
|
|
20230816,182300,30131705,2290,2290,2290,2290,0
|
|
20230816,182200,30131705,2290,2290,2290,2290,0
|
|
20230816,182100,30131705,2290,2290,2290,2290,0
|
|
20230816,182000,30131705,2290,2290,2290,2290,0
|
|
20230816,181900,30131705,2290,2290,2290,2290,0
|
|
20230816,181800,30131705,2290,2290,2290,2290,0
|
|
20230816,181700,30131705,2290,2290,2290,2290,0
|
|
20230816,181600,30131705,2290,2290,2290,2290,0
|
|
20230816,181500,30131705,2290,2290,2290,2290,0
|
|
20230816,181400,30131705,2290,2290,2290,2290,0
|
|
20230816,181300,30131705,2290,2290,2290,2290,0
|
|
20230816,181200,30131705,2290,2290,2290,2290,0
|
|
20230816,181100,30131705,2290,2290,2290,2290,0
|
|
20230816,181000,30131705,2290,2290,2290,2290,0
|
|
20230816,180900,30131705,2290,2290,2290,2290,0
|
|
20230816,180800,30131705,2290,2290,2290,2290,0
|
|
20230816,180700,30131705,2290,2290,2290,2290,0
|
|
20230816,180600,30131705,2290,2290,2290,2290,0
|
|
20230816,180500,30131705,2290,2290,2290,2290,3053
|
|
20230816,180400,30131705,2290,2290,2290,2290,0
|
|
20230816,180300,30131705,2290,2290,2290,2290,0
|
|
20230816,180200,30131705,2290,2290,2290,2290,0
|
|
20230816,180100,30131705,2290,2290,2290,2290,0
|
|
20230816,180000,30131705,2290,2290,2290,2290,0
|
|
20230816,175900,30131705,2290,2290,2290,2290,0
|
|
20230816,175800,30131705,2290,2290,2290,2290,0
|
|
20230816,175700,30131705,2290,2290,2290,2290,0
|
|
20230816,175600,30131705,2290,2290,2290,2290,0
|
|
20230816,175500,30131705,2290,2290,2290,2290,0
|
|
20230816,175400,30131705,2290,2290,2290,2290,0
|
|
20230816,175300,30131705,2290,2290,2290,2290,0
|
|
20230816,175200,30131705,2290,2290,2290,2290,0
|
|
20230816,175100,30131705,2290,2290,2290,2290,0
|
|
20230816,175000,30131705,2290,2290,2290,2290,0
|
|
20230816,174900,30131705,2290,2290,2290,2290,0
|
|
20230816,174800,30131705,2290,2290,2290,2290,0
|
|
20230816,174700,30131705,2290,2290,2290,2290,0
|
|
20230816,174600,30131705,2290,2290,2290,2290,0
|
|
20230816,174500,30131705,2290,2290,2290,2290,0
|
|
20230816,174400,30131705,2290,2290,2290,2290,0
|
|
20230816,174300,30131705,2290,2290,2290,2290,0
|
|
20230816,174200,30131705,2290,2290,2290,2290,0
|
|
20230816,174100,30131705,2290,2290,2290,2290,0
|
|
20230816,174000,30131705,2290,2290,2290,2290,0
|
|
20230816,173900,30131705,2290,2290,2290,2290,0
|
|
20230816,173800,30131705,2290,2290,2290,2290,0
|
|
20230816,173700,30131705,2290,2290,2290,2290,0
|
|
20230816,173600,30131705,2290,2290,2290,2290,0
|
|
20230816,173500,30131705,2290,2290,2290,2290,3053
|
|
20230816,173400,30131705,2290,2290,2290,2290,0
|
|
20230816,173300,30131705,2290,2290,2290,2290,0
|
|
20230816,173200,30131705,2290,2290,2290,2290,0
|
|
20230816,173100,30131705,2290,2290,2290,2290,0
|
|
20230816,173000,30131705,2290,2290,2290,2290,0
|
|
20230816,172900,30131705,2290,2290,2290,2290,0
|
|
20230816,172800,30131705,2290,2290,2290,2290,0
|
|
20230816,172700,30131705,2290,2290,2290,2290,0
|
|
20230816,172600,30131705,2290,2290,2290,2290,0
|
|
20230816,172500,30131705,2290,2290,2290,2290,0
|
|
20230816,172400,30131705,2290,2290,2290,2290,0
|
|
20230816,172300,30131705,2290,2290,2290,2290,0
|
|
20230816,172200,30131705,2290,2290,2290,2290,0
|
|
20230816,172100,30131705,2290,2290,2290,2290,0
|
|
20230816,172000,30131705,2290,2290,2290,2290,0
|
|
20230816,171900,30131705,2290,2290,2290,2290,0
|
|
20230816,171800,30131705,2290,2290,2290,2290,0
|
|
20230816,171700,30131705,2290,2290,2290,2290,0
|
|
20230816,171600,30131705,2290,2290,2290,2290,0
|
|
20230816,171500,30131705,2290,2290,2290,2290,0
|
|
20230816,171400,30131705,2290,2290,2290,2290,0
|
|
20230816,171300,30131705,2290,2290,2290,2290,0
|
|
20230816,171200,30131705,2290,2290,2290,2290,0
|
|
20230816,171100,30131705,2290,2290,2290,2290,0
|
|
20230816,171000,30131705,2290,2290,2290,2290,0
|
|
20230816,170900,30131705,2290,2290,2290,2290,0
|
|
20230816,170800,30131705,2290,2290,2290,2290,0
|
|
20230816,170700,30131705,2290,2290,2290,2290,0
|
|
20230816,170600,30131705,2290,2290,2290,2290,0
|
|
20230816,170500,30131705,2290,2290,2290,2290,3053
|
|
20230816,170400,30131705,2290,2290,2290,2290,0
|
|
20230816,170300,30131705,2290,2290,2290,2290,0
|
|
20230816,170200,30131705,2290,2290,2290,2290,0
|
|
20230816,170100,30131705,2290,2290,2290,2290,0
|
|
20230816,170000,30131705,2290,2290,2290,2290,0
|
|
20230816,165900,30131705,2290,2290,2290,2290,0
|
|
20230816,165800,30131705,2290,2290,2290,2290,0
|
|
20230816,165700,30131705,2290,2290,2290,2290,0
|
|
20230816,165600,30131705,2290,2290,2290,2290,0
|
|
20230816,165500,30131705,2290,2290,2290,2290,0
|
|
20230816,165400,30131705,2290,2290,2290,2290,0
|
|
20230816,165300,30131705,2290,2290,2290,2290,0
|
|
20230816,165200,30131705,2290,2290,2290,2290,0
|
|
20230816,165100,30131705,2290,2290,2290,2290,0
|
|
20230816,165000,30131705,2290,2290,2290,2290,0
|
|
20230816,164900,30131705,2290,2290,2290,2290,0
|
|
20230816,164800,30131705,2290,2290,2290,2290,0
|
|
20230816,164700,30131705,2290,2290,2290,2290,0
|
|
20230816,164600,30131705,2290,2290,2290,2290,0
|
|
20230816,164500,30131705,2290,2290,2290,2290,0
|
|
20230816,164400,30131705,2290,2290,2290,2290,0
|
|
20230816,164300,30131705,2290,2290,2290,2290,0
|
|
20230816,164200,30131705,2290,2290,2290,2290,0
|
|
20230816,164100,30131705,2290,2290,2290,2290,0
|
|
20230816,164000,30131705,2290,2290,2290,2290,0
|
|
20230816,163900,30131705,2290,2290,2290,2290,0
|
|
20230816,163800,30131705,2290,2290,2290,2290,0
|
|
20230816,163700,30131705,2290,2290,2290,2290,0
|
|
20230816,163600,30131705,2290,2290,2290,2290,0
|
|
20230816,163500,30131705,2290,2290,2290,2290,3053
|
|
20230816,163400,30131705,2290,2290,2290,2290,0
|
|
20230816,163300,30131705,2290,2290,2290,2290,0
|
|
20230816,163200,30131705,2290,2290,2290,2290,0
|
|
20230816,163100,30131705,2290,2290,2290,2290,0
|
|
20230816,163000,30131705,2290,2290,2290,2290,0
|
|
20230816,162900,30131705,2290,2290,2290,2290,0
|
|
20230816,162800,30131705,2290,2290,2290,2290,0
|
|
20230816,162700,30131705,2290,2290,2290,2290,0
|
|
20230816,162600,30131705,2290,2290,2290,2290,0
|
|
20230816,162500,30131705,2290,2290,2290,2290,0
|
|
20230816,162400,30131705,2290,2290,2290,2290,0
|
|
20230816,162300,30131705,2290,2290,2290,2290,0
|
|
20230816,162200,30131705,2290,2290,2290,2290,0
|
|
20230816,162100,30131705,2290,2290,2290,2290,0
|
|
20230816,162000,30131705,2290,2290,2290,2290,0
|
|
20230816,161900,30131705,2290,2290,2290,2290,0
|
|
20230816,161800,30131705,2290,2290,2290,2290,0
|
|
20230816,161700,30131705,2290,2290,2290,2290,0
|
|
20230816,161600,30131705,2290,2290,2290,2290,0
|
|
20230816,161500,30131705,2290,2290,2290,2290,0
|
|
20230816,161400,30131705,2290,2290,2290,2290,0
|
|
20230816,161300,30131705,2290,2290,2290,2290,0
|
|
20230816,161200,30131705,2290,2290,2290,2290,0
|
|
20230816,161100,30131705,2290,2290,2290,2290,0
|
|
20230816,161000,30131705,2290,2290,2290,2290,0
|
|
20230816,160900,30131705,2290,2290,2290,2290,0
|
|
20230816,160800,30131705,2290,2290,2290,2290,0
|
|
20230816,160700,30131705,2290,2290,2290,2290,0
|
|
20230816,160600,30131705,2290,2290,2290,2290,0
|
|
20230816,160500,30131705,2290,2290,2290,2290,3053
|
|
20230816,160400,30131705,2290,2290,2290,2290,0
|
|
20230816,160300,30131705,2290,2290,2290,2290,0
|
|
20230816,160200,30131705,2290,2290,2290,2290,0
|
|
20230816,160100,30131705,2290,2290,2290,2290,0
|
|
20230816,160000,30131705,2290,2290,2290,2290,0
|
|
20230816,155900,30131705,2290,2290,2290,2290,0
|
|
20230816,155800,30131705,2290,2290,2290,2290,0
|
|
20230816,155700,30131705,2290,2290,2290,2290,0
|
|
20230816,155600,30131705,2290,2290,2290,2290,0
|
|
20230816,155500,30131705,2290,2290,2290,2290,0
|
|
20230816,155400,30131705,2290,2290,2290,2290,0
|
|
20230816,155300,30131705,2290,2290,2290,2290,0
|
|
20230816,155200,30131705,2290,2290,2290,2290,0
|
|
20230816,155100,30131705,2290,2290,2290,2290,0
|
|
20230816,155000,30131705,2290,2290,2290,2290,0
|
|
20230816,154900,30131705,2290,2290,2290,2290,0
|
|
20230816,154800,30131705,2290,2290,2290,2290,0
|
|
20230816,154700,30131705,2290,2290,2290,2290,0
|
|
20230816,154600,30131705,2290,2290,2290,2290,0
|
|
20230816,154500,30131705,2290,2290,2290,2290,0
|
|
20230816,154400,30131705,2290,2290,2290,2290,0
|
|
20230816,154300,30131705,2290,2290,2290,2290,0
|
|
20230816,154200,30131705,2290,2290,2290,2290,0
|
|
20230816,154100,30131705,2290,2290,2290,2290,0
|
|
20230816,154000,30131705,2290,2290,2290,2290,0
|
|
20230816,153900,30131705,2290,2290,2290,2290,0
|
|
20230816,153800,30131705,2290,2290,2290,2290,0
|
|
20230816,153700,30131705,2290,2290,2290,2290,0
|
|
20230816,153600,30131705,2290,2290,2290,2290,0
|
|
20230816,153500,30131705,2290,2290,2290,2290,3053
|
|
20230816,153400,30131705,2290,2290,2290,2290,0
|
|
20230816,153300,30131705,2290,2290,2290,2290,0
|
|
20230816,153200,30131705,2290,2290,2290,2290,0
|
|
20230816,153100,30131705,2290,2290,2290,2290,0
|
|
20230816,153000,30131705,2290,2290,2290,2290,3053
|
|
20230816,152900,23140335,2330,2330,2330,2330,0
|
|
20230816,152800,23140335,2330,2330,2330,2330,0
|
|
20230816,152700,23140335,2330,2330,2330,2330,0
|
|
20230816,152600,23140335,2330,2330,2330,2330,0
|
|
20230816,152500,23140335,2330,2330,2330,2330,0
|
|
20230816,152400,23140335,2330,2330,2330,2330,0
|
|
20230816,152300,23140335,2330,2330,2330,2330,0
|
|
20230816,152200,23140335,2330,2330,2330,2330,0
|
|
20230816,152100,23140335,2330,2330,2330,2330,0
|
|
20230816,152000,23140335,2330,2330,2330,2330,0
|
|
20230816,151900,23140335,2330,2330,2330,2330,0
|
|
20230816,151800,23140335,2330,2305,2330,2305,9
|
|
20230816,151700,23119465,2305,2305,2305,2305,1407
|
|
20230816,151600,19876330,2305,2300,2305,2300,320
|
|
20230816,151500,19140310,2300,2300,2300,2300,0
|
|
20230816,151400,19140310,2300,2300,2300,2300,3
|
|
20230816,151300,19133410,2305,2300,2305,2300,72
|
|
20230816,151200,18967760,2305,2305,2305,2305,0
|
|
20230816,151100,18967760,2305,2305,2305,2305,1
|
|
20230816,151000,18965455,2305,2305,2305,2305,0
|
|
20230816,150900,18965455,2305,2305,2305,2305,1
|
|
20230816,150800,18963150,2305,2305,2305,2305,0
|
|
20230816,150700,18963150,2305,2305,2305,2305,0
|
|
20230816,150600,18963150,2305,2305,2305,2305,8
|
|
20230816,150500,18944710,2305,2305,2305,2305,0
|
|
20230816,150400,18944710,2305,2305,2305,2305,0
|
|
20230816,150300,18944710,2305,2305,2305,2305,0
|
|
20230816,150200,18944710,2305,2305,2305,2305,0
|
|
20230816,150100,18944710,2305,2305,2305,2305,0
|
|
20230816,150000,18944710,2305,2305,2305,2305,0
|
|
20230816,145900,18944710,2305,2305,2305,2305,15
|
|
20230816,145800,18910135,2305,2305,2305,2305,0
|
|
20230816,145700,18910135,2305,2305,2305,2305,0
|
|
20230816,145600,18910135,2305,2305,2305,2305,25
|
|
20230816,145500,18852510,2305,2305,2305,2305,0
|
|
20230816,145400,18852510,2305,2305,2305,2305,0
|
|
20230816,145300,18852510,2305,2305,2305,2305,0
|
|
20230816,145200,18852510,2305,2305,2305,2305,50
|
|
20230816,145100,18737260,2305,2305,2305,2305,0
|
|
20230816,145000,18737260,2305,2305,2305,2305,0
|
|
20230816,144900,18737260,2305,2305,2305,2305,0
|
|
20230816,144800,18737260,2305,2305,2305,2305,0
|
|
20230816,144700,18737260,2305,2305,2305,2305,0
|
|
20230816,144600,18737260,2305,2305,2305,2305,1
|
|
20230816,144500,18734955,2295,2295,2295,2295,0
|
|
20230816,144400,18734955,2295,2295,2295,2295,0
|
|
20230816,144300,18734955,2295,2295,2295,2295,0
|
|
20230816,144200,18734955,2295,2295,2295,2295,1649
|
|
20230816,144100,14950500,2295,2295,2295,2295,674
|
|
20230816,144000,13403670,2305,2305,2305,2305,0
|
|
20230816,143900,13403670,2305,2305,2305,2305,0
|
|
20230816,143800,13403670,2305,2305,2305,2305,0
|
|
20230816,143700,13403670,2305,2305,2305,2305,0
|
|
20230816,143600,13403670,2305,2305,2305,2305,0
|
|
20230816,143500,13403670,2305,2305,2305,2305,0
|
|
20230816,143400,13403670,2305,2305,2305,2305,0
|
|
20230816,143300,13403670,2305,2305,2305,2305,0
|
|
20230816,143200,13403670,2305,2305,2305,2305,0
|
|
20230816,143100,13403670,2305,2305,2305,2305,0
|
|
20230816,143000,13403670,2305,2305,2305,2305,0
|
|
20230816,142900,13403670,2305,2305,2305,2305,0
|
|
20230816,142800,13403670,2305,2305,2305,2305,0
|
|
20230816,142700,13403670,2305,2305,2305,2305,0
|
|
20230816,142600,13403670,2305,2305,2305,2305,0
|
|
20230816,142500,13403670,2305,2305,2305,2305,0
|
|
20230816,142400,13403670,2305,2305,2305,2305,0
|
|
20230816,142300,13403670,2305,2305,2305,2305,0
|
|
20230816,142200,13403670,2305,2305,2305,2305,0
|
|
20230816,142100,13403670,2305,2305,2305,2305,0
|
|
20230816,142000,13403670,2305,2305,2305,2305,0
|
|
20230816,141900,13403670,2305,2305,2305,2305,0
|
|
20230816,141800,13403670,2305,2305,2305,2305,0
|
|
20230816,141700,13403670,2305,2305,2305,2305,0
|
|
20230816,141600,13403670,2305,2305,2305,2305,0
|
|
20230816,141500,13403670,2305,2305,2305,2305,0
|
|
20230816,141400,13403670,2305,2305,2305,2305,3
|
|
20230816,141300,13396755,2295,2295,2295,2295,0
|
|
20230816,141200,13396755,2295,2295,2295,2295,0
|
|
20230816,141100,13396755,2295,2295,2295,2295,0
|
|
20230816,141000,13396755,2295,2295,2295,2295,0
|
|
20230816,140900,13396755,2295,2295,2295,2295,0
|
|
20230816,140800,13396755,2295,2295,2295,2295,20
|
|
20230816,140700,13350855,2305,2305,2305,2305,0
|
|
20230816,140600,13350855,2305,2305,2305,2305,0
|
|
20230816,140500,13350855,2305,2305,2305,2305,0
|
|
20230816,140400,13350855,2305,2305,2305,2305,0
|
|
20230816,140300,13350855,2305,2305,2305,2305,0
|
|
20230816,140200,13350855,2305,2305,2305,2305,1
|
|
20230816,140100,13348550,2300,2300,2300,2300,0
|
|
20230816,140000,13348550,2300,2300,2300,2300,1
|
|
20230816,135900,13346250,2305,2305,2305,2305,0
|
|
20230816,135800,13346250,2305,2305,2305,2305,0
|
|
20230816,135700,13346250,2305,2305,2305,2305,0
|
|
20230816,135600,13346250,2305,2305,2305,2305,0
|
|
20230816,135500,13346250,2305,2305,2305,2305,0
|
|
20230816,135400,13346250,2305,2305,2305,2305,0
|
|
20230816,135300,13346250,2305,2305,2305,2305,0
|
|
20230816,135200,13346250,2305,2305,2305,2305,0
|
|
20230816,135100,13346250,2305,2305,2305,2305,0
|
|
20230816,135000,13346250,2305,2305,2305,2305,0
|
|
20230816,134900,13346250,2305,2305,2305,2305,150
|
|
20230816,134800,13000500,2305,2305,2305,2305,0
|
|
20230816,134700,13000500,2305,2305,2305,2305,2
|
|
20230816,134600,12995890,2295,2295,2295,2295,0
|
|
20230816,134500,12995890,2295,2295,2295,2295,250
|
|
20230816,134400,12422140,2305,2305,2305,2305,0
|
|
20230816,134300,12422140,2305,2305,2305,2305,0
|
|
20230816,134200,12422140,2305,2305,2305,2305,0
|
|
20230816,134100,12422140,2305,2305,2305,2305,0
|
|
20230816,134000,12422140,2305,2305,2305,2305,0
|
|
20230816,133900,12422140,2305,2305,2305,2305,0
|
|
20230816,133800,12422140,2305,2305,2305,2305,0
|
|
20230816,133700,12422140,2305,2305,2305,2305,0
|
|
20230816,133600,12422140,2305,2305,2305,2305,0
|
|
20230816,133500,12422140,2305,2305,2305,2305,0
|
|
20230816,133400,12422140,2305,2305,2305,2305,0
|
|
20230816,133300,12422140,2305,2305,2305,2305,0
|
|
20230816,133200,12422140,2305,2305,2305,2305,0
|
|
20230816,133100,12422140,2305,2305,2305,2305,0
|
|
20230816,133000,12422140,2305,2305,2305,2305,0
|
|
20230816,132900,12422140,2305,2305,2305,2305,0
|
|
20230816,132800,12422140,2305,2305,2305,2305,0
|
|
20230816,132700,12422140,2305,2305,2305,2305,0
|
|
20230816,132600,12422140,2305,2305,2305,2305,0
|
|
20230816,132500,12422140,2305,2305,2305,2305,0
|
|
20230816,132400,12422140,2305,2305,2305,2305,0
|
|
20230816,132300,12422140,2305,2305,2305,2305,0
|
|
20230816,132200,12422140,2305,2305,2305,2305,0
|
|
20230816,132100,12422140,2305,2305,2305,2305,0
|
|
20230816,132000,12422140,2305,2305,2305,2305,0
|
|
20230816,131900,12422140,2305,2305,2305,2305,0
|
|
20230816,131800,12422140,2305,2305,2305,2305,0
|
|
20230816,131700,12422140,2305,2305,2305,2305,0
|
|
20230816,131600,12422140,2305,2305,2305,2305,0
|
|
20230816,131500,12422140,2305,2305,2305,2305,0
|
|
20230816,131400,12422140,2305,2305,2305,2305,10
|
|
20230816,131300,12399090,2305,2305,2305,2305,142
|
|
20230816,131200,12071780,2305,2305,2305,2305,0
|
|
20230816,131100,12071780,2305,2305,2305,2305,0
|
|
20230816,131000,12071780,2305,2305,2305,2305,0
|
|
20230816,130900,12071780,2305,2305,2305,2305,0
|
|
20230816,130800,12071780,2305,2305,2305,2305,0
|
|
20230816,130700,12071780,2305,2305,2305,2305,0
|
|
20230816,130600,12071780,2305,2305,2305,2305,0
|
|
20230816,130500,12071780,2305,2305,2305,2305,0
|
|
20230816,130400,12071780,2305,2305,2305,2305,0
|
|
20230816,130300,12071780,2305,2305,2305,2305,0
|
|
20230816,130200,12071780,2305,2305,2305,2305,0
|
|
20230816,130100,12071780,2305,2305,2305,2305,0
|
|
20230816,130000,12071780,2305,2305,2305,2305,0
|
|
20230816,125900,12071780,2305,2305,2305,2305,0
|
|
20230816,125800,12071780,2305,2305,2305,2305,0
|
|
20230816,125700,12071780,2305,2305,2305,2305,0
|
|
20230816,125600,12071780,2305,2305,2305,2305,0
|
|
20230816,125500,12071780,2305,2305,2305,2305,0
|
|
20230816,125400,12071780,2305,2305,2305,2305,0
|
|
20230816,125300,12071780,2305,2305,2305,2305,0
|
|
20230816,125200,12071780,2305,2305,2305,2305,0
|
|
20230816,125100,12071780,2305,2305,2305,2305,0
|
|
20230816,125000,12071780,2305,2305,2305,2305,0
|
|
20230816,124900,12071780,2305,2305,2305,2305,0
|
|
20230816,124800,12071780,2305,2305,2305,2305,0
|
|
20230816,124700,12071780,2305,2305,2305,2305,0
|
|
20230816,124600,12071780,2305,2305,2305,2305,0
|
|
20230816,124500,12071780,2305,2305,2305,2305,0
|
|
20230816,124400,12071780,2305,2305,2305,2305,0
|
|
20230816,124300,12071780,2305,2305,2305,2305,0
|
|
20230816,124200,12071780,2305,2305,2305,2305,0
|
|
20230816,124100,12071780,2305,2305,2305,2305,3
|
|
20230816,124000,12064865,2295,2295,2295,2295,0
|
|
20230816,123900,12064865,2295,2295,2295,2295,0
|
|
20230816,123800,12064865,2295,2295,2295,2295,0
|
|
20230816,123700,12064865,2295,2295,2295,2295,0
|
|
20230816,123600,12064865,2295,2295,2295,2295,0
|
|
20230816,123500,12064865,2295,2295,2295,2295,0
|
|
20230816,123400,12064865,2295,2295,2295,2295,0
|
|
20230816,123300,12064865,2295,2295,2295,2295,0
|
|
20230816,123200,12064865,2295,2295,2295,2295,0
|
|
20230816,123100,12064865,2295,2295,2295,2295,8
|
|
20230816,123000,12046505,2295,2295,2295,2295,0
|
|
20230816,122900,12046505,2295,2295,2295,2295,0
|
|
20230816,122800,12046505,2295,2295,2295,2295,0
|
|
20230816,122700,12046505,2295,2295,2295,2295,0
|
|
20230816,122600,12046505,2295,2295,2295,2295,0
|
|
20230816,122500,12046505,2295,2295,2295,2295,0
|
|
20230816,122400,12046505,2295,2295,2295,2295,0
|
|
20230816,122300,12046505,2295,2295,2295,2295,0
|
|
20230816,122200,12046505,2295,2295,2295,2295,0
|
|
20230816,122100,12046505,2295,2305,2305,2295,85
|
|
20230816,122000,11850805,2315,2315,2315,2315,0
|
|
20230816,121900,11850805,2315,2315,2315,2315,0
|
|
20230816,121800,11850805,2315,2315,2315,2315,0
|
|
20230816,121700,11850805,2315,2315,2315,2315,0
|
|
20230816,121600,11850805,2315,2315,2315,2315,0
|
|
20230816,121500,11850805,2315,2315,2315,2315,3
|
|
20230816,121400,11843860,2305,2305,2305,2305,0
|
|
20230816,121300,11843860,2305,2305,2305,2305,0
|
|
20230816,121200,11843860,2305,2305,2305,2305,0
|
|
20230816,121100,11843860,2305,2305,2305,2305,0
|
|
20230816,121000,11843860,2305,2305,2305,2305,0
|
|
20230816,120900,11843860,2305,2305,2305,2305,0
|
|
20230816,120800,11843860,2305,2305,2305,2305,0
|
|
20230816,120700,11843860,2305,2305,2305,2305,0
|
|
20230816,120600,11843860,2305,2305,2305,2305,2
|
|
20230816,120500,11839250,2310,2310,2310,2310,0
|
|
20230816,120400,11839250,2310,2310,2310,2310,0
|
|
20230816,120300,11839250,2310,2305,2310,2305,44
|
|
20230816,120200,11737630,2310,2310,2310,2310,0
|
|
20230816,120100,11737630,2310,2310,2310,2310,0
|
|
20230816,120000,11737630,2310,2310,2310,2310,0
|
|
20230816,115900,11737630,2310,2310,2310,2310,0
|
|
20230816,115800,11737630,2310,2310,2310,2310,0
|
|
20230816,115700,11737630,2310,2305,2310,2305,66
|
|
20230816,115600,11585470,2305,2305,2305,2305,2
|
|
20230816,115500,11580860,2300,2300,2300,2300,0
|
|
20230816,115400,11580860,2300,2300,2300,2300,10
|
|
20230816,115300,11557860,2305,2305,2305,2305,0
|
|
20230816,115200,11557860,2305,2305,2305,2305,0
|
|
20230816,115100,11557860,2305,2305,2305,2305,0
|
|
20230816,115000,11557860,2305,2305,2305,2305,0
|
|
20230816,114900,11557860,2305,2305,2305,2305,0
|
|
20230816,114800,11557860,2305,2305,2305,2305,0
|
|
20230816,114700,11557860,2305,2305,2305,2305,0
|
|
20230816,114600,11557860,2305,2305,2305,2305,0
|
|
20230816,114500,11557860,2305,2300,2305,2300,231
|
|
20230816,114400,11025560,2300,2300,2300,2300,125
|
|
20230816,114300,10738060,2300,2300,2300,2300,453
|
|
20230816,114200,9696160,2305,2305,2305,2305,0
|
|
20230816,114100,9696160,2305,2305,2305,2305,469
|
|
20230816,114000,8615115,2320,2320,2320,2320,0
|
|
20230816,113900,8615115,2320,2320,2320,2320,0
|
|
20230816,113800,8615115,2320,2320,2320,2320,0
|
|
20230816,113700,8615115,2320,2320,2320,2320,0
|
|
20230816,113600,8615115,2320,2320,2320,2320,0
|
|
20230816,113500,8615115,2320,2320,2320,2320,0
|
|
20230816,113400,8615115,2320,2310,2320,2310,12
|
|
20230816,113300,8587355,2305,2305,2305,2305,0
|
|
20230816,113200,8587355,2305,2305,2305,2305,9
|
|
20230816,113100,8566610,2305,2315,2315,2305,71
|
|
20230816,113000,8402635,2325,2325,2325,2325,0
|
|
20230816,112900,8402635,2325,2320,2325,2320,52
|
|
20230816,112800,8281780,2325,2325,2325,2325,0
|
|
20230816,112700,8281780,2325,2325,2325,2325,0
|
|
20230816,112600,8281780,2325,2325,2325,2325,0
|
|
20230816,112500,8281780,2325,2325,2325,2325,0
|
|
20230816,112400,8281780,2325,2325,2325,2325,0
|
|
20230816,112300,8281780,2325,2325,2325,2325,0
|
|
20230816,112200,8281780,2325,2325,2325,2325,0
|
|
20230816,112100,8281780,2325,2315,2325,2315,149
|
|
20230816,112000,7936790,2320,2320,2320,2320,0
|
|
20230816,111900,7936790,2320,2320,2320,2320,0
|
|
20230816,111800,7936790,2320,2320,2320,2320,1
|
|
20230816,111700,7934470,2325,2325,2325,2325,0
|
|
20230816,111600,7934470,2325,2325,2325,2325,0
|
|
20230816,111500,7934470,2325,2325,2325,2325,0
|
|
20230816,111400,7934470,2325,2325,2325,2325,0
|
|
20230816,111300,7934470,2325,2325,2325,2325,0
|
|
20230816,111200,7934470,2325,2325,2325,2325,0
|
|
20230816,111100,7934470,2325,2325,2325,2325,0
|
|
20230816,111000,7934470,2325,2325,2325,2325,0
|
|
20230816,110900,7934470,2325,2325,2325,2325,0
|
|
20230816,110800,7934470,2325,2325,2325,2325,0
|
|
20230816,110700,7934470,2325,2325,2325,2325,0
|
|
20230816,110600,7934470,2325,2325,2325,2325,0
|
|
20230816,110500,7934470,2325,2325,2325,2325,0
|
|
20230816,110400,7934470,2325,2325,2325,2325,0
|
|
20230816,110300,7934470,2325,2325,2325,2325,0
|
|
20230816,110200,7934470,2325,2325,2325,2325,0
|
|
20230816,110100,7934470,2325,2325,2325,2325,0
|
|
20230816,110000,7934470,2325,2325,2325,2325,0
|
|
20230816,105900,7934470,2325,2325,2325,2325,0
|
|
20230816,105800,7934470,2325,2325,2325,2325,0
|
|
20230816,105700,7934470,2325,2325,2325,2325,0
|
|
20230816,105600,7934470,2325,2325,2325,2325,0
|
|
20230816,105500,7934470,2325,2325,2325,2325,0
|
|
20230816,105400,7934470,2325,2325,2325,2325,0
|
|
20230816,105300,7934470,2325,2325,2325,2325,0
|
|
20230816,105200,7934470,2325,2325,2325,2325,0
|
|
20230816,105100,7934470,2325,2325,2325,2325,0
|
|
20230816,105000,7934470,2325,2325,2325,2325,0
|
|
20230816,104900,7934470,2325,2320,2325,2320,2
|
|
20230816,104800,7929825,2320,2325,2325,2320,42
|
|
20230816,104700,7832180,2325,2325,2325,2325,0
|
|
20230816,104600,7832180,2325,2325,2325,2325,0
|
|
20230816,104500,7832180,2325,2325,2325,2325,0
|
|
20230816,104400,7832180,2325,2325,2325,2325,0
|
|
20230816,104300,7832180,2325,2325,2325,2325,0
|
|
20230816,104200,7832180,2325,2325,2325,2325,0
|
|
20230816,104100,7832180,2325,2325,2325,2325,0
|
|
20230816,104000,7832180,2325,2325,2325,2325,0
|
|
20230816,103900,7832180,2325,2325,2325,2325,0
|
|
20230816,103800,7832180,2325,2325,2325,2325,0
|
|
20230816,103700,7832180,2325,2325,2325,2325,0
|
|
20230816,103600,7832180,2325,2325,2325,2325,0
|
|
20230816,103500,7832180,2325,2325,2325,2325,0
|
|
20230816,103400,7832180,2325,2325,2325,2325,0
|
|
20230816,103300,7832180,2325,2325,2325,2325,0
|
|
20230816,103200,7832180,2325,2325,2325,2325,3
|
|
20230816,103100,7825205,2330,2330,2330,2330,1
|
|
20230816,103000,7822875,2330,2330,2330,2330,0
|
|
20230816,102900,7822875,2330,2330,2330,2330,0
|
|
20230816,102800,7822875,2330,2330,2330,2330,0
|
|
20230816,102700,7822875,2330,2330,2330,2330,0
|
|
20230816,102600,7822875,2330,2330,2330,2330,0
|
|
20230816,102500,7822875,2330,2330,2330,2330,0
|
|
20230816,102400,7822875,2330,2330,2330,2330,0
|
|
20230816,102300,7822875,2330,2330,2330,2330,0
|
|
20230816,102200,7822875,2330,2330,2330,2330,0
|
|
20230816,102100,7822875,2330,2330,2330,2330,0
|
|
20230816,102000,7822875,2330,2330,2330,2330,0
|
|
20230816,101900,7822875,2330,2330,2330,2330,0
|
|
20230816,101800,7822875,2330,2330,2330,2330,0
|
|
20230816,101700,7822875,2330,2330,2330,2330,0
|
|
20230816,101600,7822875,2330,2330,2330,2330,0
|
|
20230816,101500,7822875,2330,2330,2330,2330,0
|
|
20230816,101400,7822875,2330,2330,2330,2330,0
|
|
20230816,101300,7822875,2330,2330,2330,2330,0
|
|
20230816,101200,7822875,2330,2330,2330,2330,0
|
|
20230816,101100,7822875,2330,2330,2330,2330,0
|
|
20230816,101000,7822875,2330,2330,2330,2330,0
|
|
20230816,100900,7822875,2330,2330,2330,2330,0
|
|
20230816,100800,7822875,2330,2325,2330,2325,4
|
|
20230816,100700,7813560,2330,2330,2330,2330,0
|
|
20230816,100600,7813560,2330,2330,2330,2330,0
|
|
20230816,100500,7813560,2330,2330,2330,2330,0
|
|
20230816,100400,7813560,2330,2330,2330,2330,0
|
|
20230816,100300,7813560,2330,2330,2330,2330,1
|
|
20230816,100200,7811230,2330,2330,2330,2330,0
|
|
20230816,100100,7811230,2330,2330,2330,2330,0
|
|
20230816,100000,7811230,2330,2330,2330,2330,0
|
|
20230816,095900,7811230,2330,2330,2330,2330,0
|
|
20230816,095800,7811230,2330,2330,2330,2330,0
|
|
20230816,095700,7811230,2330,2330,2330,2330,0
|
|
20230816,095600,7811230,2330,2330,2330,2330,0
|
|
20230816,095500,7811230,2330,2330,2330,2330,0
|
|
20230816,095400,7811230,2330,2330,2330,2330,0
|
|
20230816,095300,7811230,2330,2330,2330,2330,0
|
|
20230816,095200,7811230,2330,2330,2330,2330,0
|
|
20230816,095100,7811230,2330,2330,2330,2330,0
|
|
20230816,095000,7811230,2330,2330,2330,2330,0
|
|
20230816,094900,7811230,2330,2330,2330,2330,0
|
|
20230816,094800,7811230,2330,2330,2330,2330,0
|
|
20230816,094700,7811230,2330,2330,2330,2330,0
|
|
20230816,094600,7811230,2330,2330,2330,2330,0
|
|
20230816,094500,7811230,2330,2330,2330,2330,0
|
|
20230816,094400,7811230,2330,2330,2330,2330,0
|
|
20230816,094300,7811230,2330,2330,2330,2330,0
|
|
20230816,094200,7811230,2330,2330,2330,2330,0
|
|
20230816,094100,7811230,2330,2330,2330,2330,0
|
|
20230816,094000,7811230,2330,2330,2330,2330,0
|
|
20230816,093900,7811230,2330,2330,2330,2330,50
|
|
20230816,093800,7694730,2330,2330,2330,2330,0
|
|
20230816,093700,7694730,2330,2330,2330,2330,0
|
|
20230816,093600,7694730,2330,2330,2330,2330,1220
|
|
20230816,093500,4852130,2325,2325,2325,2325,0
|
|
20230816,093400,4852130,2325,2325,2325,2325,0
|
|
20230816,093300,4852130,2325,2325,2325,2325,2
|
|
20230816,093200,4847480,2320,2325,2325,2320,3
|
|
20230816,093100,4840510,2325,2315,2325,2315,25
|
|
20230816,093000,4782590,2325,2325,2325,2325,1
|
|
20230816,092900,4780265,2330,2330,2330,2330,2
|
|
20230816,092800,4775605,2325,2330,2330,2325,19
|
|
20230816,092700,4731380,2330,2320,2330,2320,145
|
|
20230816,092600,4394445,2330,2315,2330,2315,934
|
|
20230816,092500,2232170,2310,2310,2310,2310,0
|
|
20230816,092400,2232170,2310,2310,2310,2310,0
|
|
20230816,092300,2232170,2310,2310,2310,2310,0
|
|
20230816,092200,2232170,2310,2310,2310,2310,0
|
|
20230816,092100,2232170,2310,2310,2310,2310,0
|
|
20230816,092000,2232170,2310,2310,2310,2310,0
|
|
20230816,091900,2232170,2310,2310,2310,2310,0
|
|
20230816,091800,2232170,2310,2310,2310,2310,0
|
|
20230816,091700,2232170,2310,2310,2310,2310,3
|
|
20230816,091600,2225240,2310,2310,2310,2310,3
|
|
20230816,091500,2218310,2310,2310,2310,2310,91
|
|
20230816,091400,2008100,2315,2315,2315,2315,0
|
|
20230816,091300,2008100,2315,2315,2315,2315,300
|
|
20230816,091200,1313600,2315,2315,2315,2315,0
|
|
20230816,091100,1313600,2315,2315,2315,2315,0
|
|
20230816,091000,1313600,2315,2315,2315,2315,0
|
|
20230816,090900,1313600,2315,2315,2315,2315,0
|
|
20230816,090800,1313600,2315,2315,2315,2315,0
|
|
20230816,090700,1313600,2315,2315,2315,2315,0
|
|
20230816,090600,1313600,2315,2315,2315,2315,0
|
|
20230816,090500,1313600,2315,2315,2315,2315,0
|
|
20230816,090400,1313600,2315,2315,2315,2315,0
|
|
20230816,090300,1313600,2315,2315,2315,2315,1
|
|
20230816,090200,1311285,2305,2305,2305,2305,0
|
|
20230816,090100,1311285,2305,2330,2330,2305,276
|
|
20230816,090000,672580,2330,2330,2330,2300,289
|