635 lines
29 KiB
CSV
635 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,193200,54238650,2450,2450,2450,2450,1129
|
|
20230824,193100,54238650,2450,2450,2450,2450,0
|
|
20230824,193000,54238650,2450,2450,2450,2450,0
|
|
20230824,192900,54238650,2450,2450,2450,2450,0
|
|
20230824,192800,54238650,2450,2450,2450,2450,0
|
|
20230824,192700,54238650,2450,2450,2450,2450,0
|
|
20230824,192600,54238650,2450,2450,2450,2450,0
|
|
20230824,192500,54238650,2450,2450,2450,2450,0
|
|
20230824,192400,54238650,2450,2450,2450,2450,0
|
|
20230824,192300,54238650,2450,2450,2450,2450,0
|
|
20230824,192200,54238650,2450,2450,2450,2450,0
|
|
20230824,192100,54238650,2450,2450,2450,2450,0
|
|
20230824,192000,54238650,2450,2450,2450,2450,0
|
|
20230824,191900,54238650,2450,2450,2450,2450,0
|
|
20230824,191800,54238650,2450,2450,2450,2450,0
|
|
20230824,191700,54238650,2450,2450,2450,2450,0
|
|
20230824,191600,54238650,2450,2450,2450,2450,0
|
|
20230824,191500,54238650,2450,2450,2450,2450,0
|
|
20230824,191400,54238650,2450,2450,2450,2450,0
|
|
20230824,191300,54238650,2450,2450,2450,2450,0
|
|
20230824,191200,54238650,2450,2450,2450,2450,0
|
|
20230824,191100,54238650,2450,2450,2450,2450,0
|
|
20230824,191000,54238650,2450,2450,2450,2450,0
|
|
20230824,190900,54238650,2450,2450,2450,2450,0
|
|
20230824,190800,54238650,2450,2450,2450,2450,0
|
|
20230824,190700,54238650,2450,2450,2450,2450,0
|
|
20230824,190600,54238650,2450,2450,2450,2450,0
|
|
20230824,190500,54238650,2450,2450,2450,2450,0
|
|
20230824,190400,54238650,2450,2450,2450,2450,0
|
|
20230824,190300,54238650,2450,2450,2450,2450,0
|
|
20230824,190200,54238650,2450,2450,2450,2450,1129
|
|
20230824,190100,54238650,2450,2450,2450,2450,0
|
|
20230824,190000,54238650,2450,2450,2450,2450,0
|
|
20230824,185900,54238650,2450,2450,2450,2450,0
|
|
20230824,185800,54238650,2450,2450,2450,2450,0
|
|
20230824,185700,54238650,2450,2450,2450,2450,0
|
|
20230824,185600,54238650,2450,2450,2450,2450,0
|
|
20230824,185500,54238650,2450,2450,2450,2450,0
|
|
20230824,185400,54238650,2450,2450,2450,2450,0
|
|
20230824,185300,54238650,2450,2450,2450,2450,0
|
|
20230824,185200,54238650,2450,2450,2450,2450,0
|
|
20230824,185100,54238650,2450,2450,2450,2450,0
|
|
20230824,185000,54238650,2450,2450,2450,2450,0
|
|
20230824,184900,54238650,2450,2450,2450,2450,0
|
|
20230824,184800,54238650,2450,2450,2450,2450,0
|
|
20230824,184700,54238650,2450,2450,2450,2450,0
|
|
20230824,184600,54238650,2450,2450,2450,2450,0
|
|
20230824,184500,54238650,2450,2450,2450,2450,0
|
|
20230824,184400,54238650,2450,2450,2450,2450,0
|
|
20230824,184300,54238650,2450,2450,2450,2450,0
|
|
20230824,184200,54238650,2450,2450,2450,2450,0
|
|
20230824,184100,54238650,2450,2450,2450,2450,0
|
|
20230824,184000,54238650,2450,2450,2450,2450,0
|
|
20230824,183900,54238650,2450,2450,2450,2450,0
|
|
20230824,183800,54238650,2450,2450,2450,2450,0
|
|
20230824,183700,54238650,2450,2450,2450,2450,0
|
|
20230824,183600,54238650,2450,2450,2450,2450,0
|
|
20230824,183500,54238650,2450,2450,2450,2450,0
|
|
20230824,183400,54238650,2450,2450,2450,2450,0
|
|
20230824,183300,54238650,2450,2450,2450,2450,0
|
|
20230824,183200,54238650,2450,2450,2450,2450,1129
|
|
20230824,183100,54238650,2450,2450,2450,2450,0
|
|
20230824,183000,54238650,2450,2450,2450,2450,0
|
|
20230824,182900,54238650,2450,2450,2450,2450,0
|
|
20230824,182800,54238650,2450,2450,2450,2450,0
|
|
20230824,182700,54238650,2450,2450,2450,2450,0
|
|
20230824,182600,54238650,2450,2450,2450,2450,0
|
|
20230824,182500,54238650,2450,2450,2450,2450,0
|
|
20230824,182400,54238650,2450,2450,2450,2450,0
|
|
20230824,182300,54238650,2450,2450,2450,2450,0
|
|
20230824,182200,54238650,2450,2450,2450,2450,0
|
|
20230824,182100,54238650,2450,2450,2450,2450,0
|
|
20230824,182000,54238650,2450,2450,2450,2450,0
|
|
20230824,181900,54238650,2450,2450,2450,2450,0
|
|
20230824,181800,54238650,2450,2450,2450,2450,0
|
|
20230824,181700,54238650,2450,2450,2450,2450,0
|
|
20230824,181600,54238650,2450,2450,2450,2450,0
|
|
20230824,181500,54238650,2450,2450,2450,2450,0
|
|
20230824,181400,54238650,2450,2450,2450,2450,0
|
|
20230824,181300,54238650,2450,2450,2450,2450,0
|
|
20230824,181200,54238650,2450,2450,2450,2450,0
|
|
20230824,181100,54238650,2450,2450,2450,2450,0
|
|
20230824,181000,54238650,2450,2450,2450,2450,0
|
|
20230824,180900,54238650,2450,2450,2450,2450,0
|
|
20230824,180800,54238650,2450,2450,2450,2450,0
|
|
20230824,180700,54238650,2450,2450,2450,2450,0
|
|
20230824,180600,54238650,2450,2450,2450,2450,0
|
|
20230824,180500,54238650,2450,2450,2450,2450,0
|
|
20230824,180400,54238650,2450,2450,2450,2450,0
|
|
20230824,180300,54238650,2450,2450,2450,2450,0
|
|
20230824,180200,54238650,2450,2450,2450,2450,1129
|
|
20230824,180100,54238650,2450,2450,2450,2450,0
|
|
20230824,180000,54238650,2450,2450,2450,2450,0
|
|
20230824,175900,54238650,2450,2450,2450,2450,0
|
|
20230824,175800,54238650,2450,2450,2450,2450,0
|
|
20230824,175700,54238650,2450,2450,2450,2450,0
|
|
20230824,175600,54238650,2450,2450,2450,2450,0
|
|
20230824,175500,54238650,2450,2450,2450,2450,0
|
|
20230824,175400,54238650,2450,2450,2450,2450,0
|
|
20230824,175300,54238650,2450,2450,2450,2450,0
|
|
20230824,175200,54238650,2450,2450,2450,2450,0
|
|
20230824,175100,54238650,2450,2450,2450,2450,0
|
|
20230824,175000,54238650,2450,2450,2450,2450,0
|
|
20230824,174900,54238650,2450,2450,2450,2450,0
|
|
20230824,174800,54238650,2450,2450,2450,2450,0
|
|
20230824,174700,54238650,2450,2450,2450,2450,0
|
|
20230824,174600,54238650,2450,2450,2450,2450,0
|
|
20230824,174500,54238650,2450,2450,2450,2450,0
|
|
20230824,174400,54238650,2450,2450,2450,2450,0
|
|
20230824,174300,54238650,2450,2450,2450,2450,0
|
|
20230824,174200,54238650,2450,2450,2450,2450,0
|
|
20230824,174100,54238650,2450,2450,2450,2450,0
|
|
20230824,174000,54238650,2450,2450,2450,2450,0
|
|
20230824,173900,54238650,2450,2450,2450,2450,0
|
|
20230824,173800,54238650,2450,2450,2450,2450,0
|
|
20230824,173700,54238650,2450,2450,2450,2450,0
|
|
20230824,173600,54238650,2450,2450,2450,2450,0
|
|
20230824,173500,54238650,2450,2450,2450,2450,0
|
|
20230824,173400,54238650,2450,2450,2450,2450,0
|
|
20230824,173300,54238650,2450,2450,2450,2450,0
|
|
20230824,173200,54238650,2450,2450,2450,2450,1129
|
|
20230824,173100,54238650,2450,2450,2450,2450,0
|
|
20230824,173000,54238650,2450,2450,2450,2450,0
|
|
20230824,172900,54238650,2450,2450,2450,2450,0
|
|
20230824,172800,54238650,2450,2450,2450,2450,0
|
|
20230824,172700,54238650,2450,2450,2450,2450,0
|
|
20230824,172600,54238650,2450,2450,2450,2450,0
|
|
20230824,172500,54238650,2450,2450,2450,2450,0
|
|
20230824,172400,54238650,2450,2450,2450,2450,0
|
|
20230824,172300,54238650,2450,2450,2450,2450,0
|
|
20230824,172200,54238650,2450,2450,2450,2450,0
|
|
20230824,172100,54238650,2450,2450,2450,2450,0
|
|
20230824,172000,54238650,2450,2450,2450,2450,0
|
|
20230824,171900,54238650,2450,2450,2450,2450,0
|
|
20230824,171800,54238650,2450,2450,2450,2450,0
|
|
20230824,171700,54238650,2450,2450,2450,2450,0
|
|
20230824,171600,54238650,2450,2450,2450,2450,0
|
|
20230824,171500,54238650,2450,2450,2450,2450,0
|
|
20230824,171400,54238650,2450,2450,2450,2450,0
|
|
20230824,171300,54238650,2450,2450,2450,2450,0
|
|
20230824,171200,54238650,2450,2450,2450,2450,0
|
|
20230824,171100,54238650,2450,2450,2450,2450,0
|
|
20230824,171000,54238650,2450,2450,2450,2450,0
|
|
20230824,170900,54238650,2450,2450,2450,2450,0
|
|
20230824,170800,54238650,2450,2450,2450,2450,0
|
|
20230824,170700,54238650,2450,2450,2450,2450,0
|
|
20230824,170600,54238650,2450,2450,2450,2450,0
|
|
20230824,170500,54238650,2450,2450,2450,2450,0
|
|
20230824,170400,54238650,2450,2450,2450,2450,0
|
|
20230824,170300,54238650,2450,2450,2450,2450,0
|
|
20230824,170200,54238650,2450,2450,2450,2450,1129
|
|
20230824,170100,54238650,2450,2450,2450,2450,0
|
|
20230824,170000,54238650,2450,2450,2450,2450,0
|
|
20230824,165900,54238650,2450,2450,2450,2450,0
|
|
20230824,165800,54238650,2450,2450,2450,2450,0
|
|
20230824,165700,54238650,2450,2450,2450,2450,0
|
|
20230824,165600,54238650,2450,2450,2450,2450,0
|
|
20230824,165500,54238650,2450,2450,2450,2450,0
|
|
20230824,165400,54238650,2450,2450,2450,2450,0
|
|
20230824,165300,54238650,2450,2450,2450,2450,0
|
|
20230824,165200,54238650,2450,2450,2450,2450,0
|
|
20230824,165100,54238650,2450,2450,2450,2450,0
|
|
20230824,165000,54238650,2450,2450,2450,2450,0
|
|
20230824,164900,54238650,2450,2450,2450,2450,0
|
|
20230824,164800,54238650,2450,2450,2450,2450,0
|
|
20230824,164700,54238650,2450,2450,2450,2450,0
|
|
20230824,164600,54238650,2450,2450,2450,2450,0
|
|
20230824,164500,54238650,2450,2450,2450,2450,0
|
|
20230824,164400,54238650,2450,2450,2450,2450,0
|
|
20230824,164300,54238650,2450,2450,2450,2450,0
|
|
20230824,164200,54238650,2450,2450,2450,2450,0
|
|
20230824,164100,54238650,2450,2450,2450,2450,0
|
|
20230824,164000,54238650,2450,2450,2450,2450,0
|
|
20230824,163900,54238650,2450,2450,2450,2450,0
|
|
20230824,163800,54238650,2450,2450,2450,2450,0
|
|
20230824,163700,54238650,2450,2450,2450,2450,0
|
|
20230824,163600,54238650,2450,2450,2450,2450,0
|
|
20230824,163500,54238650,2450,2450,2450,2450,0
|
|
20230824,163400,54238650,2450,2450,2450,2450,0
|
|
20230824,163300,54238650,2450,2450,2450,2450,0
|
|
20230824,163200,54238650,2450,2450,2450,2450,1129
|
|
20230824,163100,54238650,2450,2450,2450,2450,0
|
|
20230824,163000,54238650,2450,2450,2450,2450,0
|
|
20230824,162900,54238650,2450,2450,2450,2450,0
|
|
20230824,162800,54238650,2450,2450,2450,2450,0
|
|
20230824,162700,54238650,2450,2450,2450,2450,0
|
|
20230824,162600,54238650,2450,2450,2450,2450,0
|
|
20230824,162500,54238650,2450,2450,2450,2450,0
|
|
20230824,162400,54238650,2450,2450,2450,2450,0
|
|
20230824,162300,54238650,2450,2450,2450,2450,0
|
|
20230824,162200,54238650,2450,2450,2450,2450,0
|
|
20230824,162100,54238650,2450,2450,2450,2450,0
|
|
20230824,162000,54238650,2450,2450,2450,2450,0
|
|
20230824,161900,54238650,2450,2450,2450,2450,0
|
|
20230824,161800,54238650,2450,2450,2450,2450,0
|
|
20230824,161700,54238650,2450,2450,2450,2450,0
|
|
20230824,161600,54238650,2450,2450,2450,2450,0
|
|
20230824,161500,54238650,2450,2450,2450,2450,0
|
|
20230824,161400,54238650,2450,2450,2450,2450,0
|
|
20230824,161300,54238650,2450,2450,2450,2450,0
|
|
20230824,161200,54238650,2450,2450,2450,2450,0
|
|
20230824,161100,54238650,2450,2450,2450,2450,0
|
|
20230824,161000,54238650,2450,2450,2450,2450,0
|
|
20230824,160900,54238650,2450,2450,2450,2450,0
|
|
20230824,160800,54238650,2450,2450,2450,2450,0
|
|
20230824,160700,54238650,2450,2450,2450,2450,0
|
|
20230824,160600,54238650,2450,2450,2450,2450,0
|
|
20230824,160500,54238650,2450,2450,2450,2450,0
|
|
20230824,160400,54238650,2450,2450,2450,2450,0
|
|
20230824,160300,54238650,2450,2450,2450,2450,0
|
|
20230824,160200,54238650,2450,2450,2450,2450,1129
|
|
20230824,160100,54238650,2450,2450,2450,2450,0
|
|
20230824,160000,54238650,2450,2450,2450,2450,0
|
|
20230824,155900,54238650,2450,2450,2450,2450,0
|
|
20230824,155800,54238650,2450,2450,2450,2450,0
|
|
20230824,155700,54238650,2450,2450,2450,2450,0
|
|
20230824,155600,54238650,2450,2450,2450,2450,0
|
|
20230824,155500,54238650,2450,2450,2450,2450,0
|
|
20230824,155400,54238650,2450,2450,2450,2450,0
|
|
20230824,155300,54238650,2450,2450,2450,2450,0
|
|
20230824,155200,54238650,2450,2450,2450,2450,0
|
|
20230824,155100,54238650,2450,2450,2450,2450,0
|
|
20230824,155000,54238650,2450,2450,2450,2450,0
|
|
20230824,154900,54238650,2450,2450,2450,2450,0
|
|
20230824,154800,54238650,2450,2450,2450,2450,0
|
|
20230824,154700,54238650,2450,2450,2450,2450,0
|
|
20230824,154600,54238650,2450,2450,2450,2450,0
|
|
20230824,154500,54238650,2450,2450,2450,2450,0
|
|
20230824,154400,54238650,2450,2450,2450,2450,0
|
|
20230824,154300,54238650,2450,2450,2450,2450,0
|
|
20230824,154200,54238650,2450,2450,2450,2450,0
|
|
20230824,154100,54238650,2450,2450,2450,2450,0
|
|
20230824,154000,54238650,2450,2450,2450,2450,0
|
|
20230824,153900,54238650,2450,2450,2450,2450,0
|
|
20230824,153800,54238650,2450,2450,2450,2450,0
|
|
20230824,153700,54238650,2450,2450,2450,2450,0
|
|
20230824,153600,54238650,2450,2450,2450,2450,0
|
|
20230824,153500,54238650,2450,2450,2450,2450,0
|
|
20230824,153400,54238650,2450,2450,2450,2450,0
|
|
20230824,153300,54238650,2450,2450,2450,2450,0
|
|
20230824,153200,54238650,2450,2450,2450,2450,1129
|
|
20230824,153100,54238650,2450,2450,2450,2450,0
|
|
20230824,153000,54238650,2450,2450,2450,2450,1129
|
|
20230824,152900,51472600,2470,2470,2470,2470,0
|
|
20230824,152800,51472600,2470,2470,2470,2470,0
|
|
20230824,152700,51472600,2470,2470,2470,2470,0
|
|
20230824,152600,51472600,2470,2470,2470,2470,0
|
|
20230824,152500,51472600,2470,2470,2470,2470,0
|
|
20230824,152400,51472600,2470,2470,2470,2470,0
|
|
20230824,152300,51472600,2470,2470,2470,2470,0
|
|
20230824,152200,51472600,2470,2470,2470,2470,0
|
|
20230824,152100,51472600,2470,2470,2470,2470,0
|
|
20230824,152000,51472600,2470,2470,2470,2470,0
|
|
20230824,151900,51472600,2470,2450,2470,2435,880
|
|
20230824,151800,49323845,2455,2455,2455,2455,0
|
|
20230824,151700,49323845,2455,2455,2455,2455,0
|
|
20230824,151600,49323845,2455,2455,2455,2455,0
|
|
20230824,151500,49323845,2455,2455,2455,2455,0
|
|
20230824,151400,49323845,2455,2455,2455,2455,0
|
|
20230824,151300,49323845,2455,2455,2455,2455,7
|
|
20230824,151200,49306660,2455,2455,2455,2455,115
|
|
20230824,151100,49024335,2455,2455,2455,2450,129
|
|
20230824,151000,48708205,2455,2455,2455,2455,48
|
|
20230824,150900,48590365,2470,2470,2470,2470,0
|
|
20230824,150800,48590365,2470,2470,2470,2470,0
|
|
20230824,150700,48590365,2470,2470,2470,2470,0
|
|
20230824,150600,48590365,2470,2470,2470,2470,0
|
|
20230824,150500,48590365,2470,2470,2470,2470,0
|
|
20230824,150400,48590365,2470,2470,2470,2470,0
|
|
20230824,150300,48590365,2470,2470,2470,2470,0
|
|
20230824,150200,48590365,2470,2470,2470,2470,0
|
|
20230824,150100,48590365,2470,2470,2470,2470,0
|
|
20230824,150000,48590365,2470,2470,2470,2470,0
|
|
20230824,145900,48590365,2470,2470,2470,2470,0
|
|
20230824,145800,48590365,2470,2470,2470,2470,0
|
|
20230824,145700,48590365,2470,2470,2470,2470,0
|
|
20230824,145600,48590365,2470,2470,2470,2470,0
|
|
20230824,145500,48590365,2470,2470,2470,2470,0
|
|
20230824,145400,48590365,2470,2470,2470,2470,1
|
|
20230824,145300,48587895,2455,2455,2455,2455,54
|
|
20230824,145200,48455325,2470,2465,2470,2465,18
|
|
20230824,145100,48410870,2465,2465,2465,2465,0
|
|
20230824,145000,48410870,2465,2465,2465,2465,0
|
|
20230824,144900,48410870,2465,2465,2465,2465,0
|
|
20230824,144800,48410870,2465,2465,2465,2465,0
|
|
20230824,144700,48410870,2465,2465,2465,2465,0
|
|
20230824,144600,48410870,2465,2465,2465,2465,0
|
|
20230824,144500,48410870,2465,2465,2465,2465,0
|
|
20230824,144400,48410870,2465,2465,2465,2465,0
|
|
20230824,144300,48410870,2465,2465,2465,2465,14
|
|
20230824,144200,48376360,2470,2465,2470,2465,492
|
|
20230824,144100,47163575,2470,2470,2470,2470,2
|
|
20230824,144000,47158635,2465,2465,2465,2465,0
|
|
20230824,143900,47158635,2465,2465,2465,2465,62
|
|
20230824,143800,47005805,2470,2470,2470,2470,0
|
|
20230824,143700,47005805,2470,2470,2470,2470,0
|
|
20230824,143600,47005805,2470,2470,2470,2470,0
|
|
20230824,143500,47005805,2470,2470,2470,2470,0
|
|
20230824,143400,47005805,2470,2470,2470,2470,0
|
|
20230824,143300,47005805,2470,2470,2470,2470,0
|
|
20230824,143200,47005805,2470,2470,2470,2470,0
|
|
20230824,143100,47005805,2470,2470,2470,2470,0
|
|
20230824,143000,47005805,2470,2470,2470,2470,0
|
|
20230824,142900,47005805,2470,2465,2470,2465,10
|
|
20230824,142800,46981125,2465,2465,2465,2465,1
|
|
20230824,142700,46978660,2465,2460,2465,2460,2
|
|
20230824,142600,46973735,2455,2455,2455,2455,0
|
|
20230824,142500,46973735,2455,2455,2455,2455,0
|
|
20230824,142400,46973735,2455,2455,2455,2455,0
|
|
20230824,142300,46973735,2455,2455,2455,2455,0
|
|
20230824,142200,46973735,2455,2455,2455,2455,0
|
|
20230824,142100,46973735,2455,2455,2455,2455,0
|
|
20230824,142000,46973735,2455,2455,2455,2455,0
|
|
20230824,141900,46973735,2455,2460,2460,2455,3
|
|
20230824,141800,46966360,2470,2455,2470,2455,3
|
|
20230824,141700,46958980,2470,2470,2470,2470,0
|
|
20230824,141600,46958980,2470,2460,2470,2460,2
|
|
20230824,141500,46954050,2460,2455,2460,2455,10
|
|
20230824,141400,46929480,2445,2445,2445,2445,0
|
|
20230824,141300,46929480,2445,2445,2445,2445,0
|
|
20230824,141200,46929480,2445,2445,2445,2445,0
|
|
20230824,141100,46929480,2445,2450,2450,2445,550
|
|
20230824,141000,45584705,2450,2450,2450,2450,0
|
|
20230824,140900,45584705,2450,2450,2450,2450,0
|
|
20230824,140800,45584705,2450,2450,2450,2450,0
|
|
20230824,140700,45584705,2450,2450,2450,2450,0
|
|
20230824,140600,45584705,2450,2450,2450,2450,0
|
|
20230824,140500,45584705,2450,2450,2450,2450,0
|
|
20230824,140400,45584705,2450,2450,2450,2450,1
|
|
20230824,140300,45582255,2450,2450,2450,2450,2
|
|
20230824,140200,45577355,2450,2450,2450,2450,50
|
|
20230824,140100,45454855,2450,2450,2450,2450,4
|
|
20230824,140000,45445055,2455,2455,2455,2455,0
|
|
20230824,135900,45445055,2455,2455,2455,2455,0
|
|
20230824,135800,45445055,2455,2455,2455,2455,0
|
|
20230824,135700,45445055,2455,2455,2455,2455,1
|
|
20230824,135600,45442600,2455,2455,2455,2455,6
|
|
20230824,135500,45427870,2455,2455,2455,2455,13
|
|
20230824,135400,45395955,2460,2460,2460,2460,0
|
|
20230824,135300,45395955,2460,2460,2460,2460,0
|
|
20230824,135200,45395955,2460,2460,2460,2460,0
|
|
20230824,135100,45395955,2460,2460,2460,2460,0
|
|
20230824,135000,45395955,2460,2460,2460,2460,0
|
|
20230824,134900,45395955,2460,2460,2460,2460,0
|
|
20230824,134800,45395955,2460,2455,2460,2455,6
|
|
20230824,134700,45381220,2455,2455,2455,2455,0
|
|
20230824,134600,45381220,2455,2455,2455,2455,0
|
|
20230824,134500,45381220,2455,2455,2455,2455,0
|
|
20230824,134400,45381220,2455,2455,2455,2455,0
|
|
20230824,134300,45381220,2455,2455,2455,2455,0
|
|
20230824,134200,45381220,2455,2455,2455,2455,0
|
|
20230824,134100,45381220,2455,2455,2455,2455,0
|
|
20230824,134000,45381220,2455,2455,2455,2455,0
|
|
20230824,133900,45381220,2455,2455,2455,2455,0
|
|
20230824,133800,45381220,2455,2455,2455,2455,0
|
|
20230824,133700,45381220,2455,2455,2455,2455,0
|
|
20230824,133600,45381220,2455,2455,2455,2455,0
|
|
20230824,133500,45381220,2455,2455,2455,2455,1
|
|
20230824,133400,45378765,2445,2445,2445,2445,0
|
|
20230824,133300,45378765,2445,2445,2445,2445,0
|
|
20230824,133200,45378765,2445,2445,2445,2445,0
|
|
20230824,133100,45378765,2445,2455,2460,2445,4
|
|
20230824,133000,45368950,2445,2445,2445,2445,1
|
|
20230824,132900,45366505,2460,2455,2460,2455,5
|
|
20230824,132800,45354220,2455,2455,2455,2455,2
|
|
20230824,132700,45349310,2460,2460,2460,2460,0
|
|
20230824,132600,45349310,2460,2460,2460,2460,0
|
|
20230824,132500,45349310,2460,2460,2460,2460,0
|
|
20230824,132400,45349310,2460,2460,2460,2460,0
|
|
20230824,132300,45349310,2460,2460,2460,2460,0
|
|
20230824,132200,45349310,2460,2460,2460,2460,0
|
|
20230824,132100,45349310,2460,2460,2460,2460,0
|
|
20230824,132000,45349310,2460,2460,2460,2460,0
|
|
20230824,131900,45349310,2460,2460,2460,2460,0
|
|
20230824,131800,45349310,2460,2460,2460,2460,0
|
|
20230824,131700,45349310,2460,2460,2460,2460,0
|
|
20230824,131600,45349310,2460,2460,2460,2460,0
|
|
20230824,131500,45349310,2460,2460,2460,2460,0
|
|
20230824,131400,45349310,2460,2460,2460,2460,0
|
|
20230824,131300,45349310,2460,2460,2460,2460,0
|
|
20230824,131200,45349310,2460,2460,2460,2460,0
|
|
20230824,131100,45349310,2460,2460,2460,2460,0
|
|
20230824,131000,45349310,2460,2455,2460,2455,5
|
|
20230824,130900,45337025,2445,2445,2445,2445,0
|
|
20230824,130800,45337025,2445,2445,2445,2445,0
|
|
20230824,130700,45337025,2445,2445,2445,2445,0
|
|
20230824,130600,45337025,2445,2445,2445,2445,0
|
|
20230824,130500,45337025,2445,2445,2445,2445,0
|
|
20230824,130400,45337025,2445,2445,2445,2445,0
|
|
20230824,130300,45337025,2445,2445,2445,2445,0
|
|
20230824,130200,45337025,2445,2445,2445,2445,0
|
|
20230824,130100,45337025,2445,2445,2445,2445,0
|
|
20230824,130000,45337025,2445,2445,2445,2445,0
|
|
20230824,125900,45337025,2445,2445,2445,2445,0
|
|
20230824,125800,45337025,2445,2445,2445,2445,0
|
|
20230824,125700,45337025,2445,2445,2445,2445,0
|
|
20230824,125600,45337025,2445,2445,2445,2445,0
|
|
20230824,125500,45337025,2445,2445,2445,2445,0
|
|
20230824,125400,45337025,2445,2450,2450,2445,11
|
|
20230824,125300,45310085,2450,2450,2450,2450,0
|
|
20230824,125200,45310085,2450,2450,2450,2450,0
|
|
20230824,125100,45310085,2450,2450,2450,2450,0
|
|
20230824,125000,45310085,2450,2450,2450,2450,2
|
|
20230824,124900,45305185,2465,2465,2465,2465,0
|
|
20230824,124800,45305185,2465,2465,2465,2465,0
|
|
20230824,124700,45305185,2465,2465,2465,2465,0
|
|
20230824,124600,45305185,2465,2465,2465,2465,0
|
|
20230824,124500,45305185,2465,2465,2465,2465,0
|
|
20230824,124400,45305185,2465,2465,2465,2465,0
|
|
20230824,124300,45305185,2465,2465,2465,2465,0
|
|
20230824,124200,45305185,2465,2465,2465,2465,0
|
|
20230824,124100,45305185,2465,2465,2465,2465,0
|
|
20230824,124000,45305185,2465,2465,2465,2465,0
|
|
20230824,123900,45305185,2465,2465,2465,2465,0
|
|
20230824,123800,45305185,2465,2465,2465,2465,0
|
|
20230824,123700,45305185,2465,2465,2465,2465,0
|
|
20230824,123600,45305185,2465,2465,2465,2465,0
|
|
20230824,123500,45305185,2465,2465,2465,2465,0
|
|
20230824,123400,45305185,2465,2465,2465,2465,0
|
|
20230824,123300,45305185,2465,2465,2465,2465,0
|
|
20230824,123200,45305185,2465,2465,2465,2465,0
|
|
20230824,123100,45305185,2465,2450,2465,2450,11
|
|
20230824,123000,45278210,2450,2450,2450,2450,0
|
|
20230824,122900,45278210,2450,2450,2450,2450,0
|
|
20230824,122800,45278210,2450,2450,2450,2450,0
|
|
20230824,122700,45278210,2450,2450,2450,2450,0
|
|
20230824,122600,45278210,2450,2450,2450,2450,0
|
|
20230824,122500,45278210,2450,2450,2450,2450,0
|
|
20230824,122400,45278210,2450,2450,2450,2450,0
|
|
20230824,122300,45278210,2450,2450,2450,2450,0
|
|
20230824,122200,45278210,2450,2450,2450,2450,0
|
|
20230824,122100,45278210,2450,2450,2450,2450,0
|
|
20230824,122000,45278210,2450,2450,2450,2450,0
|
|
20230824,121900,45278210,2450,2450,2450,2450,0
|
|
20230824,121800,45278210,2450,2450,2450,2450,0
|
|
20230824,121700,45278210,2450,2450,2450,2450,0
|
|
20230824,121600,45278210,2450,2450,2450,2450,0
|
|
20230824,121500,45278210,2450,2450,2450,2450,0
|
|
20230824,121400,45278210,2450,2450,2450,2450,0
|
|
20230824,121300,45278210,2450,2450,2450,2450,0
|
|
20230824,121200,45278210,2450,2450,2450,2450,0
|
|
20230824,121100,45278210,2450,2450,2450,2450,0
|
|
20230824,121000,45278210,2450,2450,2450,2450,0
|
|
20230824,120900,45278210,2450,2450,2450,2450,0
|
|
20230824,120800,45278210,2450,2450,2450,2450,0
|
|
20230824,120700,45278210,2450,2450,2450,2450,0
|
|
20230824,120600,45278210,2450,2450,2450,2450,0
|
|
20230824,120500,45278210,2450,2450,2450,2450,0
|
|
20230824,120400,45278210,2450,2450,2450,2450,0
|
|
20230824,120300,45278210,2450,2450,2450,2450,2
|
|
20230824,120200,45273310,2450,2450,2450,2450,0
|
|
20230824,120100,45273310,2450,2450,2450,2450,0
|
|
20230824,120000,45273310,2450,2450,2450,2450,0
|
|
20230824,115900,45273310,2450,2450,2450,2450,0
|
|
20230824,115800,45273310,2450,2450,2450,2450,0
|
|
20230824,115700,45273310,2450,2450,2450,2450,0
|
|
20230824,115600,45273310,2450,2450,2450,2450,0
|
|
20230824,115500,45273310,2450,2450,2450,2450,0
|
|
20230824,115400,45273310,2450,2450,2450,2450,0
|
|
20230824,115300,45273310,2450,2450,2450,2450,0
|
|
20230824,115200,45273310,2450,2450,2450,2450,17
|
|
20230824,115100,45231660,2450,2450,2450,2450,0
|
|
20230824,115000,45231660,2450,2450,2450,2450,0
|
|
20230824,114900,45231660,2450,2450,2450,2450,0
|
|
20230824,114800,45231660,2450,2450,2450,2450,0
|
|
20230824,114700,45231660,2450,2450,2450,2450,0
|
|
20230824,114600,45231660,2450,2450,2450,2450,0
|
|
20230824,114500,45231660,2450,2450,2450,2450,0
|
|
20230824,114400,45231660,2450,2450,2450,2450,0
|
|
20230824,114300,45231660,2450,2450,2450,2450,0
|
|
20230824,114200,45231660,2450,2450,2450,2450,0
|
|
20230824,114100,45231660,2450,2450,2450,2450,0
|
|
20230824,114000,45231660,2450,2450,2450,2450,0
|
|
20230824,113900,45231660,2450,2450,2450,2450,0
|
|
20230824,113800,45231660,2450,2450,2450,2450,0
|
|
20230824,113700,45231660,2450,2450,2450,2450,1
|
|
20230824,113600,45229210,2465,2460,2465,2460,4
|
|
20230824,113500,45219365,2450,2450,2450,2450,0
|
|
20230824,113400,45219365,2450,2450,2450,2450,0
|
|
20230824,113300,45219365,2450,2450,2450,2450,0
|
|
20230824,113200,45219365,2450,2450,2450,2450,0
|
|
20230824,113100,45219365,2450,2450,2450,2450,0
|
|
20230824,113000,45219365,2450,2450,2450,2450,0
|
|
20230824,112900,45219365,2450,2460,2465,2450,13
|
|
20230824,112800,45187390,2455,2455,2455,2455,1
|
|
20230824,112700,45184935,2475,2475,2475,2475,0
|
|
20230824,112600,45184935,2475,2475,2475,2475,0
|
|
20230824,112500,45184935,2475,2475,2475,2475,0
|
|
20230824,112400,45184935,2475,2475,2475,2475,0
|
|
20230824,112300,45184935,2475,2465,2475,2465,20
|
|
20230824,112200,45135445,2475,2475,2475,2475,0
|
|
20230824,112100,45135445,2475,2465,2475,2465,3
|
|
20230824,112000,45128040,2460,2460,2460,2460,0
|
|
20230824,111900,45128040,2460,2460,2460,2460,1262
|
|
20230824,111800,42023520,2470,2470,2470,2470,0
|
|
20230824,111700,42023520,2470,2470,2470,2470,0
|
|
20230824,111600,42023520,2470,2470,2470,2470,0
|
|
20230824,111500,42023520,2470,2470,2470,2470,1
|
|
20230824,111400,42021050,2470,2470,2470,2470,1
|
|
20230824,111300,42018580,2470,2470,2470,2470,0
|
|
20230824,111200,42018580,2470,2470,2470,2470,0
|
|
20230824,111100,42018580,2470,2470,2470,2470,2
|
|
20230824,111000,42013640,2470,2470,2470,2470,7
|
|
20230824,110900,41996350,2470,2470,2470,2470,0
|
|
20230824,110800,41996350,2470,2470,2470,2470,0
|
|
20230824,110700,41996350,2470,2470,2470,2470,8
|
|
20230824,110600,41976590,2480,2480,2480,2480,0
|
|
20230824,110500,41976590,2480,2480,2480,2480,0
|
|
20230824,110400,41976590,2480,2480,2480,2480,0
|
|
20230824,110300,41976590,2480,2480,2480,2480,0
|
|
20230824,110200,41976590,2480,2480,2480,2480,0
|
|
20230824,110100,41976590,2480,2470,2480,2465,20
|
|
20230824,110000,41927160,2480,2480,2480,2480,0
|
|
20230824,105900,41927160,2480,2480,2480,2480,0
|
|
20230824,105800,41927160,2480,2480,2480,2480,0
|
|
20230824,105700,41927160,2480,2480,2480,2480,10
|
|
20230824,105600,41902360,2480,2470,2480,2470,12
|
|
20230824,105500,41872660,2475,2475,2475,2475,50
|
|
20230824,105400,41748910,2475,2475,2475,2475,1
|
|
20230824,105300,41746435,2465,2465,2465,2465,0
|
|
20230824,105200,41746435,2465,2470,2470,2465,10
|
|
20230824,105100,41721775,2475,2475,2475,2475,0
|
|
20230824,105000,41721775,2475,2475,2475,2475,0
|
|
20230824,104900,41721775,2475,2475,2475,2475,0
|
|
20230824,104800,41721775,2475,2470,2475,2470,2
|
|
20230824,104700,41716830,2475,2475,2475,2475,2
|
|
20230824,104600,41711880,2475,2475,2475,2475,3
|
|
20230824,104500,41704455,2475,2475,2475,2475,0
|
|
20230824,104400,41704455,2475,2475,2475,2475,0
|
|
20230824,104300,41704455,2475,2465,2475,2465,2
|
|
20230824,104200,41699515,2475,2475,2475,2475,1
|
|
20230824,104100,41697040,2465,2465,2465,2465,20
|
|
20230824,104000,41647740,2475,2475,2475,2475,0
|
|
20230824,103900,41647740,2475,2475,2475,2475,0
|
|
20230824,103800,41647740,2475,2475,2475,2475,5
|
|
20230824,103700,41635365,2475,2475,2475,2475,3
|
|
20230824,103600,41627940,2475,2475,2475,2475,0
|
|
20230824,103500,41627940,2475,2475,2475,2475,0
|
|
20230824,103400,41627940,2475,2470,2475,2470,1724
|
|
20230824,103300,37369655,2480,2480,2480,2480,0
|
|
20230824,103200,37369655,2480,2480,2480,2480,0
|
|
20230824,103100,37369655,2480,2480,2480,2480,0
|
|
20230824,103000,37369655,2480,2480,2480,2480,0
|
|
20230824,102900,37369655,2480,2475,2480,2475,2
|
|
20230824,102800,37364700,2480,2475,2480,2475,2
|
|
20230824,102700,37359745,2470,2475,2480,2470,32
|
|
20230824,102600,37280660,2480,2480,2480,2480,0
|
|
20230824,102500,37280660,2480,2480,2480,2480,0
|
|
20230824,102400,37280660,2480,2480,2480,2480,10
|
|
20230824,102300,37255860,2480,2460,2480,2460,61
|
|
20230824,102200,37105540,2460,2460,2460,2460,0
|
|
20230824,102100,37105540,2460,2460,2460,2460,187
|
|
20230824,102000,36645520,2460,2460,2460,2460,0
|
|
20230824,101900,36645520,2460,2460,2460,2460,1000
|
|
20230824,101800,34185520,2455,2455,2455,2455,0
|
|
20230824,101700,34185520,2455,2455,2455,2455,0
|
|
20230824,101600,34185520,2455,2450,2455,2450,564
|
|
20230824,101500,32803695,2450,2450,2450,2450,0
|
|
20230824,101400,32803695,2450,2450,2450,2450,0
|
|
20230824,101300,32803695,2450,2450,2450,2450,0
|
|
20230824,101200,32803695,2450,2450,2450,2450,0
|
|
20230824,101100,32803695,2450,2450,2450,2450,0
|
|
20230824,101000,32803695,2450,2450,2450,2450,0
|
|
20230824,100900,32803695,2450,2450,2450,2450,3
|
|
20230824,100800,32796345,2450,2450,2450,2450,1
|
|
20230824,100700,32793895,2450,2450,2450,2450,0
|
|
20230824,100600,32793895,2450,2450,2450,2450,0
|
|
20230824,100500,32793895,2450,2450,2450,2450,0
|
|
20230824,100400,32793895,2450,2450,2450,2450,0
|
|
20230824,100300,32793895,2450,2450,2450,2450,0
|
|
20230824,100200,32793895,2450,2450,2450,2450,0
|
|
20230824,100100,32793895,2450,2450,2450,2450,0
|
|
20230824,100000,32793895,2450,2450,2450,2450,5
|
|
20230824,095900,32781645,2445,2445,2445,2445,29
|
|
20230824,095800,32710740,2450,2450,2450,2450,0
|
|
20230824,095700,32710740,2450,2450,2450,2450,0
|
|
20230824,095600,32710740,2450,2450,2450,2450,40
|
|
20230824,095500,32612740,2450,2450,2450,2450,0
|
|
20230824,095400,32612740,2450,2450,2450,2450,0
|
|
20230824,095300,32612740,2450,2450,2450,2450,0
|
|
20230824,095200,32612740,2450,2450,2450,2450,0
|
|
20230824,095100,32612740,2450,2450,2450,2450,0
|
|
20230824,095000,32612740,2450,2450,2450,2450,0
|
|
20230824,094900,32612740,2450,2450,2450,2450,2
|
|
20230824,094800,32607840,2450,2450,2450,2450,50
|
|
20230824,094700,32485340,2450,2450,2450,2450,4
|
|
20230824,094600,32475540,2450,2450,2450,2450,2
|
|
20230824,094500,32470640,2450,2445,2450,2445,63
|
|
20230824,094400,32316600,2450,2445,2450,2445,5
|
|
20230824,094300,32304360,2450,2450,2450,2450,100
|
|
20230824,094200,32059360,2450,2450,2450,2450,190
|
|
20230824,094100,31593860,2450,2450,2450,2450,0
|
|
20230824,094000,31593860,2450,2450,2450,2450,0
|
|
20230824,093900,31593860,2450,2450,2450,2450,0
|
|
20230824,093800,31593860,2450,2450,2450,2450,1
|
|
20230824,093700,31591410,2450,2450,2450,2450,0
|
|
20230824,093600,31591410,2450,2450,2450,2450,0
|
|
20230824,093500,31591410,2450,2450,2450,2450,1002
|
|
20230824,093400,29136510,2450,2450,2450,2450,2
|
|
20230824,093300,29131610,2450,2445,2450,2445,24
|
|
20230824,093200,29072910,2450,2450,2450,2450,0
|
|
20230824,093100,29072910,2450,2450,2450,2450,1000
|
|
20230824,093000,26622910,2450,2450,2450,2450,0
|
|
20230824,092900,26622910,2450,2450,2450,2450,0
|
|
20230824,092800,26622910,2450,2450,2450,2450,0
|
|
20230824,092700,26622910,2450,2450,2450,2450,0
|
|
20230824,092600,26622910,2450,2450,2450,2450,0
|
|
20230824,092500,26622910,2450,2450,2450,2450,0
|
|
20230824,092400,26622910,2450,2450,2450,2450,0
|
|
20230824,092300,26622910,2450,2450,2450,2450,0
|
|
20230824,092200,26622910,2450,2450,2450,2450,200
|
|
20230824,092100,26132910,2445,2445,2445,2445,18
|
|
20230824,092000,26088900,2450,2450,2450,2450,0
|
|
20230824,091900,26088900,2450,2450,2450,2450,0
|
|
20230824,091800,26088900,2450,2450,2450,2450,0
|
|
20230824,091700,26088900,2450,2450,2450,2450,0
|
|
20230824,091600,26088900,2450,2450,2450,2450,1360
|
|
20230824,091500,22756900,2450,2450,2450,2450,0
|
|
20230824,091400,22756900,2450,2450,2450,2450,300
|
|
20230824,091300,22021900,2445,2445,2445,2445,50
|
|
20230824,091200,21899650,2450,2450,2450,2450,5000
|
|
20230824,091100,9649650,2450,2450,2450,2450,1
|
|
20230824,091000,9647200,2445,2445,2445,2445,45
|
|
20230824,090900,9537175,2445,2445,2445,2445,0
|
|
20230824,090800,9537175,2445,2445,2445,2445,0
|
|
20230824,090700,9537175,2445,2445,2445,2445,0
|
|
20230824,090600,9537175,2445,2445,2445,2445,0
|
|
20230824,090500,9537175,2445,2445,2445,2445,0
|
|
20230824,090400,9537175,2445,2445,2445,2445,0
|
|
20230824,090300,9537175,2445,2445,2445,2445,25
|
|
20230824,090200,9476050,2450,2450,2450,2450,0
|
|
20230824,090100,9476050,2450,2445,2450,2445,2
|
|
20230824,090000,9471155,2450,2450,2450,2445,3866
|