636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,193300,143001120,2475,2475,2475,2475,1131
|
|
20230825,193200,143001120,2475,2475,2475,2475,0
|
|
20230825,193100,143001120,2475,2475,2475,2475,0
|
|
20230825,193000,143001120,2475,2475,2475,2475,0
|
|
20230825,192900,143001120,2475,2475,2475,2475,0
|
|
20230825,192800,143001120,2475,2475,2475,2475,0
|
|
20230825,192700,143001120,2475,2475,2475,2475,0
|
|
20230825,192600,143001120,2475,2475,2475,2475,0
|
|
20230825,192500,143001120,2475,2475,2475,2475,0
|
|
20230825,192400,143001120,2475,2475,2475,2475,0
|
|
20230825,192300,143001120,2475,2475,2475,2475,0
|
|
20230825,192200,143001120,2475,2475,2475,2475,0
|
|
20230825,192100,143001120,2475,2475,2475,2475,0
|
|
20230825,192000,143001120,2475,2475,2475,2475,0
|
|
20230825,191900,143001120,2475,2475,2475,2475,0
|
|
20230825,191800,143001120,2475,2475,2475,2475,0
|
|
20230825,191700,143001120,2475,2475,2475,2475,0
|
|
20230825,191600,143001120,2475,2475,2475,2475,0
|
|
20230825,191500,143001120,2475,2475,2475,2475,0
|
|
20230825,191400,143001120,2475,2475,2475,2475,0
|
|
20230825,191300,143001120,2475,2475,2475,2475,0
|
|
20230825,191200,143001120,2475,2475,2475,2475,0
|
|
20230825,191100,143001120,2475,2475,2475,2475,0
|
|
20230825,191000,143001120,2475,2475,2475,2475,0
|
|
20230825,190900,143001120,2475,2475,2475,2475,0
|
|
20230825,190800,143001120,2475,2475,2475,2475,0
|
|
20230825,190700,143001120,2475,2475,2475,2475,0
|
|
20230825,190600,143001120,2475,2475,2475,2475,0
|
|
20230825,190500,143001120,2475,2475,2475,2475,0
|
|
20230825,190400,143001120,2475,2475,2475,2475,0
|
|
20230825,190300,143001120,2475,2475,2475,2475,1131
|
|
20230825,190200,143001120,2475,2475,2475,2475,0
|
|
20230825,190100,143001120,2475,2475,2475,2475,0
|
|
20230825,190000,143001120,2475,2475,2475,2475,0
|
|
20230825,185900,143001120,2475,2475,2475,2475,0
|
|
20230825,185800,143001120,2475,2475,2475,2475,0
|
|
20230825,185700,143001120,2475,2475,2475,2475,0
|
|
20230825,185600,143001120,2475,2475,2475,2475,0
|
|
20230825,185500,143001120,2475,2475,2475,2475,0
|
|
20230825,185400,143001120,2475,2475,2475,2475,0
|
|
20230825,185300,143001120,2475,2475,2475,2475,0
|
|
20230825,185200,143001120,2475,2475,2475,2475,0
|
|
20230825,185100,143001120,2475,2475,2475,2475,0
|
|
20230825,185000,143001120,2475,2475,2475,2475,0
|
|
20230825,184900,143001120,2475,2475,2475,2475,0
|
|
20230825,184800,143001120,2475,2475,2475,2475,0
|
|
20230825,184700,143001120,2475,2475,2475,2475,0
|
|
20230825,184600,143001120,2475,2475,2475,2475,0
|
|
20230825,184500,143001120,2475,2475,2475,2475,0
|
|
20230825,184400,143001120,2475,2475,2475,2475,0
|
|
20230825,184300,143001120,2475,2475,2475,2475,0
|
|
20230825,184200,143001120,2475,2475,2475,2475,0
|
|
20230825,184100,143001120,2475,2475,2475,2475,0
|
|
20230825,184000,143001120,2475,2475,2475,2475,0
|
|
20230825,183900,143001120,2475,2475,2475,2475,0
|
|
20230825,183800,143001120,2475,2475,2475,2475,0
|
|
20230825,183700,143001120,2475,2475,2475,2475,0
|
|
20230825,183600,143001120,2475,2475,2475,2475,0
|
|
20230825,183500,143001120,2475,2475,2475,2475,0
|
|
20230825,183400,143001120,2475,2475,2475,2475,0
|
|
20230825,183300,143001120,2475,2475,2475,2475,1131
|
|
20230825,183200,143001120,2475,2475,2475,2475,0
|
|
20230825,183100,143001120,2475,2475,2475,2475,0
|
|
20230825,183000,143001120,2475,2475,2475,2475,0
|
|
20230825,182900,143001120,2475,2475,2475,2475,0
|
|
20230825,182800,143001120,2475,2475,2475,2475,0
|
|
20230825,182700,143001120,2475,2475,2475,2475,0
|
|
20230825,182600,143001120,2475,2475,2475,2475,0
|
|
20230825,182500,143001120,2475,2475,2475,2475,0
|
|
20230825,182400,143001120,2475,2475,2475,2475,0
|
|
20230825,182300,143001120,2475,2475,2475,2475,0
|
|
20230825,182200,143001120,2475,2475,2475,2475,0
|
|
20230825,182100,143001120,2475,2475,2475,2475,0
|
|
20230825,182000,143001120,2475,2475,2475,2475,0
|
|
20230825,181900,143001120,2475,2475,2475,2475,0
|
|
20230825,181800,143001120,2475,2475,2475,2475,0
|
|
20230825,181700,143001120,2475,2475,2475,2475,0
|
|
20230825,181600,143001120,2475,2475,2475,2475,0
|
|
20230825,181500,143001120,2475,2475,2475,2475,0
|
|
20230825,181400,143001120,2475,2475,2475,2475,0
|
|
20230825,181300,143001120,2475,2475,2475,2475,0
|
|
20230825,181200,143001120,2475,2475,2475,2475,0
|
|
20230825,181100,143001120,2475,2475,2475,2475,0
|
|
20230825,181000,143001120,2475,2475,2475,2475,0
|
|
20230825,180900,143001120,2475,2475,2475,2475,0
|
|
20230825,180800,143001120,2475,2475,2475,2475,0
|
|
20230825,180700,143001120,2475,2475,2475,2475,0
|
|
20230825,180600,143001120,2475,2475,2475,2475,0
|
|
20230825,180500,143001120,2475,2475,2475,2475,0
|
|
20230825,180400,143001120,2475,2475,2475,2475,0
|
|
20230825,180300,143001120,2475,2475,2475,2475,1131
|
|
20230825,180200,143001120,2475,2475,2475,2475,0
|
|
20230825,180100,143001120,2475,2475,2475,2475,0
|
|
20230825,180000,143001120,2475,2475,2475,2475,0
|
|
20230825,175900,143001120,2475,2475,2475,2475,0
|
|
20230825,175800,143001120,2475,2475,2475,2475,0
|
|
20230825,175700,143001120,2475,2475,2475,2475,0
|
|
20230825,175600,143001120,2475,2475,2475,2475,0
|
|
20230825,175500,143001120,2475,2475,2475,2475,0
|
|
20230825,175400,143001120,2475,2475,2475,2475,0
|
|
20230825,175300,143001120,2475,2475,2475,2475,0
|
|
20230825,175200,143001120,2475,2475,2475,2475,0
|
|
20230825,175100,143001120,2475,2475,2475,2475,0
|
|
20230825,175000,143001120,2475,2475,2475,2475,0
|
|
20230825,174900,143001120,2475,2475,2475,2475,0
|
|
20230825,174800,143001120,2475,2475,2475,2475,0
|
|
20230825,174700,143001120,2475,2475,2475,2475,0
|
|
20230825,174600,143001120,2475,2475,2475,2475,0
|
|
20230825,174500,143001120,2475,2475,2475,2475,0
|
|
20230825,174400,143001120,2475,2475,2475,2475,0
|
|
20230825,174300,143001120,2475,2475,2475,2475,0
|
|
20230825,174200,143001120,2475,2475,2475,2475,0
|
|
20230825,174100,143001120,2475,2475,2475,2475,0
|
|
20230825,174000,143001120,2475,2475,2475,2475,0
|
|
20230825,173900,143001120,2475,2475,2475,2475,0
|
|
20230825,173800,143001120,2475,2475,2475,2475,0
|
|
20230825,173700,143001120,2475,2475,2475,2475,0
|
|
20230825,173600,143001120,2475,2475,2475,2475,0
|
|
20230825,173500,143001120,2475,2475,2475,2475,0
|
|
20230825,173400,143001120,2475,2475,2475,2475,0
|
|
20230825,173300,143001120,2475,2475,2475,2475,1131
|
|
20230825,173200,143001120,2475,2475,2475,2475,0
|
|
20230825,173100,143001120,2475,2475,2475,2475,0
|
|
20230825,173000,143001120,2475,2475,2475,2475,0
|
|
20230825,172900,143001120,2475,2475,2475,2475,0
|
|
20230825,172800,143001120,2475,2475,2475,2475,0
|
|
20230825,172700,143001120,2475,2475,2475,2475,0
|
|
20230825,172600,143001120,2475,2475,2475,2475,0
|
|
20230825,172500,143001120,2475,2475,2475,2475,0
|
|
20230825,172400,143001120,2475,2475,2475,2475,0
|
|
20230825,172300,143001120,2475,2475,2475,2475,0
|
|
20230825,172200,143001120,2475,2475,2475,2475,0
|
|
20230825,172100,143001120,2475,2475,2475,2475,0
|
|
20230825,172000,143001120,2475,2475,2475,2475,0
|
|
20230825,171900,143001120,2475,2475,2475,2475,0
|
|
20230825,171800,143001120,2475,2475,2475,2475,0
|
|
20230825,171700,143001120,2475,2475,2475,2475,0
|
|
20230825,171600,143001120,2475,2475,2475,2475,0
|
|
20230825,171500,143001120,2475,2475,2475,2475,0
|
|
20230825,171400,143001120,2475,2475,2475,2475,0
|
|
20230825,171300,143001120,2475,2475,2475,2475,0
|
|
20230825,171200,143001120,2475,2475,2475,2475,0
|
|
20230825,171100,143001120,2475,2475,2475,2475,0
|
|
20230825,171000,143001120,2475,2475,2475,2475,0
|
|
20230825,170900,143001120,2475,2475,2475,2475,0
|
|
20230825,170800,143001120,2475,2475,2475,2475,0
|
|
20230825,170700,143001120,2475,2475,2475,2475,0
|
|
20230825,170600,143001120,2475,2475,2475,2475,0
|
|
20230825,170500,143001120,2475,2475,2475,2475,0
|
|
20230825,170400,143001120,2475,2475,2475,2475,0
|
|
20230825,170300,143001120,2475,2475,2475,2475,1131
|
|
20230825,170200,143001120,2475,2475,2475,2475,0
|
|
20230825,170100,143001120,2475,2475,2475,2475,0
|
|
20230825,170000,143001120,2475,2475,2475,2475,0
|
|
20230825,165900,143001120,2475,2475,2475,2475,0
|
|
20230825,165800,143001120,2475,2475,2475,2475,0
|
|
20230825,165700,143001120,2475,2475,2475,2475,0
|
|
20230825,165600,143001120,2475,2475,2475,2475,0
|
|
20230825,165500,143001120,2475,2475,2475,2475,0
|
|
20230825,165400,143001120,2475,2475,2475,2475,0
|
|
20230825,165300,143001120,2475,2475,2475,2475,0
|
|
20230825,165200,143001120,2475,2475,2475,2475,0
|
|
20230825,165100,143001120,2475,2475,2475,2475,0
|
|
20230825,165000,143001120,2475,2475,2475,2475,0
|
|
20230825,164900,143001120,2475,2475,2475,2475,0
|
|
20230825,164800,143001120,2475,2475,2475,2475,0
|
|
20230825,164700,143001120,2475,2475,2475,2475,0
|
|
20230825,164600,143001120,2475,2475,2475,2475,0
|
|
20230825,164500,143001120,2475,2475,2475,2475,0
|
|
20230825,164400,143001120,2475,2475,2475,2475,0
|
|
20230825,164300,143001120,2475,2475,2475,2475,0
|
|
20230825,164200,143001120,2475,2475,2475,2475,0
|
|
20230825,164100,143001120,2475,2475,2475,2475,0
|
|
20230825,164000,143001120,2475,2475,2475,2475,0
|
|
20230825,163900,143001120,2475,2475,2475,2475,0
|
|
20230825,163800,143001120,2475,2475,2475,2475,0
|
|
20230825,163700,143001120,2475,2475,2475,2475,0
|
|
20230825,163600,143001120,2475,2475,2475,2475,0
|
|
20230825,163500,143001120,2475,2475,2475,2475,0
|
|
20230825,163400,143001120,2475,2475,2475,2475,0
|
|
20230825,163300,143001120,2475,2475,2475,2475,1131
|
|
20230825,163200,143001120,2475,2475,2475,2475,0
|
|
20230825,163100,143001120,2475,2475,2475,2475,0
|
|
20230825,163000,143001120,2475,2475,2475,2475,0
|
|
20230825,162900,143001120,2475,2475,2475,2475,0
|
|
20230825,162800,143001120,2475,2475,2475,2475,0
|
|
20230825,162700,143001120,2475,2475,2475,2475,0
|
|
20230825,162600,143001120,2475,2475,2475,2475,0
|
|
20230825,162500,143001120,2475,2475,2475,2475,0
|
|
20230825,162400,143001120,2475,2475,2475,2475,0
|
|
20230825,162300,143001120,2475,2475,2475,2475,0
|
|
20230825,162200,143001120,2475,2475,2475,2475,0
|
|
20230825,162100,143001120,2475,2475,2475,2475,0
|
|
20230825,162000,143001120,2475,2475,2475,2475,0
|
|
20230825,161900,143001120,2475,2475,2475,2475,0
|
|
20230825,161800,143001120,2475,2475,2475,2475,0
|
|
20230825,161700,143001120,2475,2475,2475,2475,0
|
|
20230825,161600,143001120,2475,2475,2475,2475,0
|
|
20230825,161500,143001120,2475,2475,2475,2475,0
|
|
20230825,161400,143001120,2475,2475,2475,2475,0
|
|
20230825,161300,143001120,2475,2475,2475,2475,0
|
|
20230825,161200,143001120,2475,2475,2475,2475,0
|
|
20230825,161100,143001120,2475,2475,2475,2475,0
|
|
20230825,161000,143001120,2475,2475,2475,2475,0
|
|
20230825,160900,143001120,2475,2475,2475,2475,0
|
|
20230825,160800,143001120,2475,2475,2475,2475,0
|
|
20230825,160700,143001120,2475,2475,2475,2475,0
|
|
20230825,160600,143001120,2475,2475,2475,2475,0
|
|
20230825,160500,143001120,2475,2475,2475,2475,0
|
|
20230825,160400,143001120,2475,2475,2475,2475,0
|
|
20230825,160300,143001120,2475,2475,2475,2475,1131
|
|
20230825,160200,143001120,2475,2475,2475,2475,0
|
|
20230825,160100,143001120,2475,2475,2475,2475,0
|
|
20230825,160000,143001120,2475,2475,2475,2475,0
|
|
20230825,155900,143001120,2475,2475,2475,2475,0
|
|
20230825,155800,143001120,2475,2475,2475,2475,0
|
|
20230825,155700,143001120,2475,2475,2475,2475,0
|
|
20230825,155600,143001120,2475,2475,2475,2475,0
|
|
20230825,155500,143001120,2475,2475,2475,2475,0
|
|
20230825,155400,143001120,2475,2475,2475,2475,0
|
|
20230825,155300,143001120,2475,2475,2475,2475,0
|
|
20230825,155200,143001120,2475,2475,2475,2475,0
|
|
20230825,155100,143001120,2475,2475,2475,2475,0
|
|
20230825,155000,143001120,2475,2475,2475,2475,0
|
|
20230825,154900,143001120,2475,2475,2475,2475,0
|
|
20230825,154800,143001120,2475,2475,2475,2475,0
|
|
20230825,154700,143001120,2475,2475,2475,2475,0
|
|
20230825,154600,143001120,2475,2475,2475,2475,0
|
|
20230825,154500,143001120,2475,2475,2475,2475,0
|
|
20230825,154400,143001120,2475,2475,2475,2475,0
|
|
20230825,154300,143001120,2475,2475,2475,2475,0
|
|
20230825,154200,143001120,2475,2475,2475,2475,0
|
|
20230825,154100,143001120,2475,2475,2475,2475,0
|
|
20230825,154000,143001120,2475,2475,2475,2475,0
|
|
20230825,153900,143001120,2475,2475,2475,2475,0
|
|
20230825,153800,143001120,2475,2475,2475,2475,0
|
|
20230825,153700,143001120,2475,2475,2475,2475,0
|
|
20230825,153600,143001120,2475,2475,2475,2475,0
|
|
20230825,153500,143001120,2475,2475,2475,2475,0
|
|
20230825,153400,143001120,2475,2475,2475,2475,0
|
|
20230825,153300,143001120,2475,2475,2475,2475,1131
|
|
20230825,153200,143001120,2475,2475,2475,2475,0
|
|
20230825,153100,143001120,2475,2475,2475,2475,0
|
|
20230825,153000,143001120,2475,2475,2475,2475,1131
|
|
20230825,152900,140201895,2465,2465,2465,2465,0
|
|
20230825,152800,140201895,2465,2465,2465,2465,0
|
|
20230825,152700,140201895,2465,2465,2465,2465,0
|
|
20230825,152600,140201895,2465,2465,2465,2465,0
|
|
20230825,152500,140201895,2465,2465,2465,2465,0
|
|
20230825,152400,140201895,2465,2465,2465,2465,0
|
|
20230825,152300,140201895,2465,2465,2465,2465,0
|
|
20230825,152200,140201895,2465,2465,2465,2465,0
|
|
20230825,152100,140201895,2465,2465,2465,2465,0
|
|
20230825,152000,140201895,2465,2465,2465,2465,0
|
|
20230825,151900,140201895,2465,2465,2465,2465,0
|
|
20230825,151800,140201895,2465,2455,2465,2450,1006
|
|
20230825,151700,137737025,2465,2465,2465,2465,0
|
|
20230825,151600,137737025,2465,2460,2465,2460,84
|
|
20230825,151500,137530380,2450,2450,2450,2450,0
|
|
20230825,151400,137530380,2450,2450,2450,2450,42
|
|
20230825,151300,137427480,2450,2450,2450,2450,0
|
|
20230825,151200,137427480,2450,2450,2450,2450,0
|
|
20230825,151100,137427480,2450,2455,2455,2450,95
|
|
20230825,151000,137194700,2460,2460,2460,2460,36
|
|
20230825,150900,137106140,2460,2460,2460,2460,0
|
|
20230825,150800,137106140,2460,2460,2460,2460,0
|
|
20230825,150700,137106140,2460,2460,2460,2460,0
|
|
20230825,150600,137106140,2460,2460,2460,2460,0
|
|
20230825,150500,137106140,2460,2460,2460,2460,0
|
|
20230825,150400,137106140,2460,2460,2460,2460,1
|
|
20230825,150300,137103680,2465,2465,2465,2465,0
|
|
20230825,150200,137103680,2465,2465,2465,2465,0
|
|
20230825,150100,137103680,2465,2465,2465,2465,0
|
|
20230825,150000,137103680,2465,2465,2465,2465,0
|
|
20230825,145900,137103680,2465,2465,2465,2465,0
|
|
20230825,145800,137103680,2465,2465,2465,2465,0
|
|
20230825,145700,137103680,2465,2465,2465,2465,0
|
|
20230825,145600,137103680,2465,2465,2465,2465,0
|
|
20230825,145500,137103680,2465,2465,2465,2465,0
|
|
20230825,145400,137103680,2465,2465,2465,2465,0
|
|
20230825,145300,137103680,2465,2465,2465,2465,0
|
|
20230825,145200,137103680,2465,2465,2465,2465,0
|
|
20230825,145100,137103680,2465,2465,2465,2465,0
|
|
20230825,145000,137103680,2465,2465,2465,2465,0
|
|
20230825,144900,137103680,2465,2465,2465,2465,0
|
|
20230825,144800,137103680,2465,2465,2465,2465,23
|
|
20230825,144700,137046985,2460,2460,2460,2460,0
|
|
20230825,144600,137046985,2460,2460,2460,2460,0
|
|
20230825,144500,137046985,2460,2460,2460,2460,0
|
|
20230825,144400,137046985,2460,2460,2460,2460,0
|
|
20230825,144300,137046985,2460,2460,2460,2460,34
|
|
20230825,144200,136963345,2460,2460,2460,2460,87
|
|
20230825,144100,136749325,2460,2460,2460,2460,1
|
|
20230825,144000,136746865,2465,2465,2465,2465,0
|
|
20230825,143900,136746865,2465,2460,2465,2460,5
|
|
20230825,143800,136734545,2460,2460,2460,2460,0
|
|
20230825,143700,136734545,2460,2460,2460,2460,0
|
|
20230825,143600,136734545,2460,2460,2460,2460,0
|
|
20230825,143500,136734545,2460,2460,2460,2460,0
|
|
20230825,143400,136734545,2460,2460,2460,2460,1
|
|
20230825,143300,136732085,2465,2465,2465,2465,0
|
|
20230825,143200,136732085,2465,2465,2465,2465,0
|
|
20230825,143100,136732085,2465,2465,2465,2465,0
|
|
20230825,143000,136732085,2465,2465,2465,2465,0
|
|
20230825,142900,136732085,2465,2465,2465,2465,0
|
|
20230825,142800,136732085,2465,2465,2465,2465,0
|
|
20230825,142700,136732085,2465,2465,2465,2465,0
|
|
20230825,142600,136732085,2465,2465,2465,2465,0
|
|
20230825,142500,136732085,2465,2465,2465,2465,0
|
|
20230825,142400,136732085,2465,2460,2465,2460,3
|
|
20230825,142300,136724695,2450,2450,2450,2450,0
|
|
20230825,142200,136724695,2450,2450,2450,2450,0
|
|
20230825,142100,136724695,2450,2450,2450,2450,0
|
|
20230825,142000,136724695,2450,2450,2450,2450,97
|
|
20230825,141900,136487045,2450,2450,2450,2450,100
|
|
20230825,141800,136242045,2450,2455,2455,2450,357
|
|
20230825,141700,135367350,2455,2455,2455,2455,0
|
|
20230825,141600,135367350,2455,2455,2455,2455,0
|
|
20230825,141500,135367350,2455,2455,2455,2455,0
|
|
20230825,141400,135367350,2455,2455,2455,2455,0
|
|
20230825,141300,135367350,2455,2455,2455,2455,0
|
|
20230825,141200,135367350,2455,2455,2455,2455,1
|
|
20230825,141100,135364895,2455,2455,2455,2455,0
|
|
20230825,141000,135364895,2455,2455,2455,2455,0
|
|
20230825,140900,135364895,2455,2455,2455,2455,100
|
|
20230825,140800,135119395,2465,2465,2465,2465,2
|
|
20230825,140700,135114465,2455,2455,2455,2455,0
|
|
20230825,140600,135114465,2455,2455,2455,2455,0
|
|
20230825,140500,135114465,2455,2455,2455,2455,0
|
|
20230825,140400,135114465,2455,2455,2455,2455,0
|
|
20230825,140300,135114465,2455,2455,2455,2455,0
|
|
20230825,140200,135114465,2455,2455,2455,2455,0
|
|
20230825,140100,135114465,2455,2455,2455,2455,0
|
|
20230825,140000,135114465,2455,2455,2455,2455,23
|
|
20230825,135900,135058000,2465,2465,2465,2465,2
|
|
20230825,135800,135053070,2455,2455,2455,2455,0
|
|
20230825,135700,135053070,2455,2455,2455,2455,0
|
|
20230825,135600,135053070,2455,2460,2465,2455,103
|
|
20230825,135500,134800180,2450,2450,2450,2450,100
|
|
20230825,135400,134555180,2450,2455,2455,2450,6105
|
|
20230825,135300,119597905,2465,2465,2465,2465,0
|
|
20230825,135200,119597905,2465,2465,2465,2465,0
|
|
20230825,135100,119597905,2465,2465,2465,2465,0
|
|
20230825,135000,119597905,2465,2460,2465,2460,2
|
|
20230825,134900,119592980,2450,2450,2450,2450,100
|
|
20230825,134800,119347980,2455,2460,2460,2455,42
|
|
20230825,134700,119244865,2450,2455,2455,2450,1004
|
|
20230825,134600,116785045,2455,2460,2460,2455,126
|
|
20230825,134500,116475710,2465,2465,2465,2465,0
|
|
20230825,134400,116475710,2465,2465,2465,2465,0
|
|
20230825,134300,116475710,2465,2465,2465,2465,0
|
|
20230825,134200,116475710,2465,2465,2465,2465,0
|
|
20230825,134100,116475710,2465,2465,2465,2465,0
|
|
20230825,134000,116475710,2465,2465,2465,2465,107
|
|
20230825,133900,116211955,2465,2465,2465,2465,0
|
|
20230825,133800,116211955,2465,2465,2465,2465,0
|
|
20230825,133700,116211955,2465,2465,2465,2465,0
|
|
20230825,133600,116211955,2465,2465,2465,2465,0
|
|
20230825,133500,116211955,2465,2465,2465,2465,0
|
|
20230825,133400,116211955,2465,2465,2465,2465,0
|
|
20230825,133300,116211955,2465,2465,2465,2465,0
|
|
20230825,133200,116211955,2465,2455,2465,2455,105
|
|
20230825,133100,115953655,2455,2455,2455,2455,8
|
|
20230825,133000,115934015,2450,2425,2450,2425,3276
|
|
20230825,132900,107924420,2425,2425,2425,2425,0
|
|
20230825,132800,107924420,2425,2425,2425,2425,0
|
|
20230825,132700,107924420,2425,2425,2425,2425,0
|
|
20230825,132600,107924420,2425,2425,2425,2425,0
|
|
20230825,132500,107924420,2425,2425,2425,2425,0
|
|
20230825,132400,107924420,2425,2425,2425,2425,0
|
|
20230825,132300,107924420,2425,2425,2425,2425,0
|
|
20230825,132200,107924420,2425,2425,2425,2425,0
|
|
20230825,132100,107924420,2425,2425,2425,2425,0
|
|
20230825,132000,107924420,2425,2425,2425,2425,0
|
|
20230825,131900,107924420,2425,2425,2425,2425,0
|
|
20230825,131800,107924420,2425,2425,2425,2425,0
|
|
20230825,131700,107924420,2425,2425,2425,2425,0
|
|
20230825,131600,107924420,2425,2425,2425,2425,0
|
|
20230825,131500,107924420,2425,2425,2425,2425,0
|
|
20230825,131400,107924420,2425,2425,2425,2425,0
|
|
20230825,131300,107924420,2425,2425,2425,2425,0
|
|
20230825,131200,107924420,2425,2425,2425,2425,0
|
|
20230825,131100,107924420,2425,2425,2425,2425,0
|
|
20230825,131000,107924420,2425,2425,2425,2425,0
|
|
20230825,130900,107924420,2425,2425,2425,2425,0
|
|
20230825,130800,107924420,2425,2425,2425,2425,0
|
|
20230825,130700,107924420,2425,2425,2425,2425,0
|
|
20230825,130600,107924420,2425,2425,2425,2425,0
|
|
20230825,130500,107924420,2425,2425,2425,2425,0
|
|
20230825,130400,107924420,2425,2425,2425,2425,0
|
|
20230825,130300,107924420,2425,2425,2425,2425,0
|
|
20230825,130200,107924420,2425,2425,2425,2425,0
|
|
20230825,130100,107924420,2425,2425,2425,2425,0
|
|
20230825,130000,107924420,2425,2425,2425,2425,0
|
|
20230825,125900,107924420,2425,2425,2425,2425,0
|
|
20230825,125800,107924420,2425,2425,2425,2425,2
|
|
20230825,125700,107919570,2410,2410,2410,2410,0
|
|
20230825,125600,107919570,2410,2410,2410,2410,0
|
|
20230825,125500,107919570,2410,2410,2410,2410,0
|
|
20230825,125400,107919570,2410,2410,2410,2410,0
|
|
20230825,125300,107919570,2410,2410,2410,2410,0
|
|
20230825,125200,107919570,2410,2410,2410,2410,0
|
|
20230825,125100,107919570,2410,2410,2410,2410,0
|
|
20230825,125000,107919570,2410,2410,2410,2410,0
|
|
20230825,124900,107919570,2410,2410,2410,2410,0
|
|
20230825,124800,107919570,2410,2410,2410,2410,0
|
|
20230825,124700,107919570,2410,2410,2410,2410,0
|
|
20230825,124600,107919570,2410,2410,2410,2410,0
|
|
20230825,124500,107919570,2410,2410,2410,2410,0
|
|
20230825,124400,107919570,2410,2410,2410,2410,0
|
|
20230825,124300,107919570,2410,2410,2410,2410,0
|
|
20230825,124200,107919570,2410,2410,2410,2410,0
|
|
20230825,124100,107919570,2410,2410,2410,2410,0
|
|
20230825,124000,107919570,2410,2420,2420,2410,552
|
|
20230825,123900,106589200,2425,2425,2425,2425,0
|
|
20230825,123800,106589200,2425,2425,2425,2425,0
|
|
20230825,123700,106589200,2425,2425,2425,2425,0
|
|
20230825,123600,106589200,2425,2425,2425,2425,0
|
|
20230825,123500,106589200,2425,2425,2425,2425,0
|
|
20230825,123400,106589200,2425,2425,2425,2425,0
|
|
20230825,123300,106589200,2425,2425,2425,2425,0
|
|
20230825,123200,106589200,2425,2425,2425,2425,0
|
|
20230825,123100,106589200,2425,2425,2425,2425,0
|
|
20230825,123000,106589200,2425,2425,2425,2425,0
|
|
20230825,122900,106589200,2425,2425,2425,2425,0
|
|
20230825,122800,106589200,2425,2425,2425,2425,0
|
|
20230825,122700,106589200,2425,2425,2425,2425,0
|
|
20230825,122600,106589200,2425,2425,2425,2425,0
|
|
20230825,122500,106589200,2425,2425,2425,2425,0
|
|
20230825,122400,106589200,2425,2425,2425,2425,0
|
|
20230825,122300,106589200,2425,2425,2425,2425,0
|
|
20230825,122200,106589200,2425,2425,2425,2425,0
|
|
20230825,122100,106589200,2425,2425,2425,2425,0
|
|
20230825,122000,106589200,2425,2430,2430,2425,22
|
|
20230825,121900,106535745,2440,2440,2440,2440,0
|
|
20230825,121800,106535745,2440,2440,2440,2440,0
|
|
20230825,121700,106535745,2440,2440,2440,2440,0
|
|
20230825,121600,106535745,2440,2440,2440,2440,0
|
|
20230825,121500,106535745,2440,2440,2440,2440,0
|
|
20230825,121400,106535745,2440,2440,2440,2440,0
|
|
20230825,121300,106535745,2440,2440,2440,2440,0
|
|
20230825,121200,106535745,2440,2440,2440,2440,0
|
|
20230825,121100,106535745,2440,2440,2440,2440,0
|
|
20230825,121000,106535745,2440,2440,2440,2440,0
|
|
20230825,120900,106535745,2440,2440,2440,2440,0
|
|
20230825,120800,106535745,2440,2440,2440,2440,0
|
|
20230825,120700,106535745,2440,2440,2440,2440,0
|
|
20230825,120600,106535745,2440,2440,2440,2440,0
|
|
20230825,120500,106535745,2440,2440,2440,2440,0
|
|
20230825,120400,106535745,2440,2440,2440,2440,0
|
|
20230825,120300,106535745,2440,2440,2440,2440,0
|
|
20230825,120200,106535745,2440,2440,2440,2440,0
|
|
20230825,120100,106535745,2440,2440,2440,2440,0
|
|
20230825,120000,106535745,2440,2440,2440,2440,0
|
|
20230825,115900,106535745,2440,2440,2440,2440,0
|
|
20230825,115800,106535745,2440,2440,2440,2440,0
|
|
20230825,115700,106535745,2440,2440,2440,2440,0
|
|
20230825,115600,106535745,2440,2440,2440,2440,0
|
|
20230825,115500,106535745,2440,2440,2440,2440,0
|
|
20230825,115400,106535745,2440,2440,2440,2440,0
|
|
20230825,115300,106535745,2440,2440,2440,2440,0
|
|
20230825,115200,106535745,2440,2440,2440,2440,0
|
|
20230825,115100,106535745,2440,2440,2440,2440,0
|
|
20230825,115000,106535745,2440,2440,2440,2440,0
|
|
20230825,114900,106535745,2440,2440,2440,2440,0
|
|
20230825,114800,106535745,2440,2440,2440,2440,0
|
|
20230825,114700,106535745,2440,2440,2440,2440,0
|
|
20230825,114600,106535745,2440,2440,2440,2440,0
|
|
20230825,114500,106535745,2440,2440,2440,2440,0
|
|
20230825,114400,106535745,2440,2440,2440,2440,0
|
|
20230825,114300,106535745,2440,2440,2440,2440,0
|
|
20230825,114200,106535745,2440,2440,2440,2440,0
|
|
20230825,114100,106535745,2440,2440,2440,2440,0
|
|
20230825,114000,106535745,2440,2440,2440,2440,0
|
|
20230825,113900,106535745,2440,2440,2440,2440,0
|
|
20230825,113800,106535745,2440,2440,2440,2440,0
|
|
20230825,113700,106535745,2440,2440,2440,2440,0
|
|
20230825,113600,106535745,2440,2440,2440,2440,17
|
|
20230825,113500,106494265,2445,2445,2445,2445,0
|
|
20230825,113400,106494265,2445,2445,2445,2445,0
|
|
20230825,113300,106494265,2445,2445,2445,2445,0
|
|
20230825,113200,106494265,2445,2445,2445,2445,0
|
|
20230825,113100,106494265,2445,2445,2445,2445,0
|
|
20230825,113000,106494265,2445,2445,2445,2445,0
|
|
20230825,112900,106494265,2445,2435,2445,2435,243
|
|
20230825,112800,105900145,2440,2440,2440,2440,0
|
|
20230825,112700,105900145,2440,2440,2440,2440,0
|
|
20230825,112600,105900145,2440,2440,2440,2440,0
|
|
20230825,112500,105900145,2440,2440,2440,2440,0
|
|
20230825,112400,105900145,2440,2440,2440,2440,0
|
|
20230825,112300,105900145,2440,2440,2440,2440,0
|
|
20230825,112200,105900145,2440,2440,2440,2440,0
|
|
20230825,112100,105900145,2440,2440,2440,2440,0
|
|
20230825,112000,105900145,2440,2440,2440,2440,0
|
|
20230825,111900,105900145,2440,2440,2440,2440,0
|
|
20230825,111800,105900145,2440,2440,2440,2440,0
|
|
20230825,111700,105900145,2440,2445,2445,2440,2
|
|
20230825,111600,105895260,2445,2420,2445,2415,473
|
|
20230825,111500,104744755,2420,2420,2420,2420,26
|
|
20230825,111400,104681835,2420,2420,2420,2415,82
|
|
20230825,111300,104483400,2420,2420,2420,2420,0
|
|
20230825,111200,104483400,2420,2420,2420,2420,94
|
|
20230825,111100,104255920,2420,2420,2420,2420,0
|
|
20230825,111000,104255920,2420,2420,2420,2420,6
|
|
20230825,110900,104241400,2420,2420,2420,2420,202
|
|
20230825,110800,103752560,2425,2425,2425,2425,0
|
|
20230825,110700,103752560,2425,2425,2425,2425,0
|
|
20230825,110600,103752560,2425,2425,2425,2425,0
|
|
20230825,110500,103752560,2425,2425,2425,2425,0
|
|
20230825,110400,103752560,2425,2425,2425,2425,10
|
|
20230825,110300,103728310,2425,2405,2425,2405,2858
|
|
20230825,110200,96840970,2405,2405,2405,2405,0
|
|
20230825,110100,96840970,2405,2405,2405,2405,0
|
|
20230825,110000,96840970,2405,2405,2405,2405,0
|
|
20230825,105900,96840970,2405,2405,2405,2405,0
|
|
20230825,105800,96840970,2405,2405,2405,2405,0
|
|
20230825,105700,96840970,2405,2405,2405,2405,0
|
|
20230825,105600,96840970,2405,2405,2405,2405,0
|
|
20230825,105500,96840970,2405,2405,2405,2405,0
|
|
20230825,105400,96840970,2405,2405,2405,2405,0
|
|
20230825,105300,96840970,2405,2405,2405,2405,0
|
|
20230825,105200,96840970,2405,2405,2405,2405,0
|
|
20230825,105100,96840970,2405,2405,2405,2405,0
|
|
20230825,105000,96840970,2405,2405,2405,2405,0
|
|
20230825,104900,96840970,2405,2405,2405,2405,0
|
|
20230825,104800,96840970,2405,2405,2405,2405,0
|
|
20230825,104700,96840970,2405,2405,2405,2405,0
|
|
20230825,104600,96840970,2405,2405,2405,2405,0
|
|
20230825,104500,96840970,2405,2405,2405,2405,0
|
|
20230825,104400,96840970,2405,2405,2405,2405,0
|
|
20230825,104300,96840970,2405,2405,2405,2405,0
|
|
20230825,104200,96840970,2405,2405,2405,2405,0
|
|
20230825,104100,96840970,2405,2405,2405,2405,0
|
|
20230825,104000,96840970,2405,2405,2405,2405,0
|
|
20230825,103900,96840970,2405,2405,2405,2405,0
|
|
20230825,103800,96840970,2405,2405,2405,2405,0
|
|
20230825,103700,96840970,2405,2405,2405,2405,0
|
|
20230825,103600,96840970,2405,2405,2405,2405,1
|
|
20230825,103500,96838565,2405,2405,2405,2405,0
|
|
20230825,103400,96838565,2405,2405,2405,2405,0
|
|
20230825,103300,96838565,2405,2405,2405,2405,0
|
|
20230825,103200,96838565,2405,2405,2405,2405,0
|
|
20230825,103100,96838565,2405,2405,2405,2405,0
|
|
20230825,103000,96838565,2405,2405,2405,2405,0
|
|
20230825,102900,96838565,2405,2405,2405,2405,5
|
|
20230825,102800,96826540,2405,2405,2405,2405,2
|
|
20230825,102700,96821730,2410,2410,2410,2410,0
|
|
20230825,102600,96821730,2410,2410,2410,2410,0
|
|
20230825,102500,96821730,2410,2410,2410,2410,4
|
|
20230825,102400,96812090,2410,2410,2410,2410,34
|
|
20230825,102300,96730150,2410,2410,2410,2410,0
|
|
20230825,102200,96730150,2410,2410,2410,2410,5
|
|
20230825,102100,96718100,2410,2410,2410,2410,0
|
|
20230825,102000,96718100,2410,2410,2410,2410,0
|
|
20230825,101900,96718100,2410,2410,2410,2410,0
|
|
20230825,101800,96718100,2410,2410,2410,2410,0
|
|
20230825,101700,96718100,2410,2410,2410,2410,0
|
|
20230825,101600,96718100,2410,2410,2410,2410,0
|
|
20230825,101500,96718100,2410,2410,2410,2410,0
|
|
20230825,101400,96718100,2410,2410,2410,2410,0
|
|
20230825,101300,96718100,2410,2410,2410,2410,0
|
|
20230825,101200,96718100,2410,2410,2410,2410,0
|
|
20230825,101100,96718100,2410,2410,2410,2410,0
|
|
20230825,101000,96718100,2410,2410,2410,2410,0
|
|
20230825,100900,96718100,2410,2410,2410,2410,0
|
|
20230825,100800,96718100,2410,2410,2410,2410,0
|
|
20230825,100700,96718100,2410,2410,2410,2410,0
|
|
20230825,100600,96718100,2410,2410,2410,2410,103
|
|
20230825,100500,96469870,2420,2420,2420,2420,0
|
|
20230825,100400,96469870,2420,2420,2420,2420,0
|
|
20230825,100300,96469870,2420,2420,2420,2420,0
|
|
20230825,100200,96469870,2420,2420,2420,2420,0
|
|
20230825,100100,96469870,2420,2420,2420,2420,0
|
|
20230825,100000,96469870,2420,2420,2420,2420,0
|
|
20230825,095900,96469870,2420,2420,2420,2420,0
|
|
20230825,095800,96469870,2420,2420,2420,2420,0
|
|
20230825,095700,96469870,2420,2420,2420,2420,0
|
|
20230825,095600,96469870,2420,2420,2420,2420,515
|
|
20230825,095500,95223570,2420,2420,2420,2420,0
|
|
20230825,095400,95223570,2420,2420,2420,2420,0
|
|
20230825,095300,95223570,2420,2420,2420,2420,0
|
|
20230825,095200,95223570,2420,2420,2420,2420,1
|
|
20230825,095100,95221150,2420,2410,2420,2410,310
|
|
20230825,095000,94474030,2410,2410,2410,2410,4
|
|
20230825,094900,94464390,2410,2410,2410,2410,8
|
|
20230825,094800,94445110,2410,2420,2420,2410,56
|
|
20230825,094700,94310130,2420,2420,2420,2420,2
|
|
20230825,094600,94305290,2420,2420,2420,2410,105
|
|
20230825,094500,94052190,2420,2420,2420,2420,14
|
|
20230825,094400,94018310,2420,2420,2420,2420,6
|
|
20230825,094300,94003790,2420,2410,2420,2410,112
|
|
20230825,094200,93733800,2420,2420,2420,2410,31
|
|
20230825,094100,93658850,2410,2415,2420,2410,21
|
|
20230825,094000,93608190,2420,2405,2420,2405,17
|
|
20230825,093900,93567220,2405,2410,2420,2405,63
|
|
20230825,093800,93415110,2420,2420,2420,2415,2560
|
|
20230825,093700,87219940,2300,2300,2300,2300,0
|
|
20230825,093600,87219940,2300,2300,2300,2300,0
|
|
20230825,093500,87219940,2300,2445,2445,2300,28896
|
|
20230825,093400,18224160,2445,2445,2445,2445,13
|
|
20230825,093300,18192375,2445,2445,2445,2445,13
|
|
20230825,093200,18160590,2445,2455,2465,2445,17
|
|
20230825,093100,18118975,2445,2445,2445,2445,6
|
|
20230825,093000,18104305,2445,2450,2465,2445,27
|
|
20230825,092900,18037985,2450,2450,2460,2450,15
|
|
20230825,092800,18001215,2460,2450,2465,2450,20
|
|
20230825,092700,17952135,2460,2450,2460,2450,18
|
|
20230825,092600,17907985,2460,2460,2460,2450,20
|
|
20230825,092500,17858915,2460,2460,2460,2450,13
|
|
20230825,092400,17826995,2450,2460,2460,2450,20
|
|
20230825,092300,17777925,2450,2450,2465,2450,18
|
|
20230825,092200,17733770,2450,2450,2465,2450,16
|
|
20230825,092100,17694535,2465,2460,2465,2450,19
|
|
20230825,092000,17647920,2455,2455,2470,2445,20
|
|
20230825,091900,17598935,2470,2455,2470,2450,19
|
|
20230825,091800,17552210,2445,2445,2445,2445,13
|
|
20230825,091700,17520425,2445,2460,2460,2445,400
|
|
20230825,091600,16536620,2470,2470,2470,2460,19
|
|
20230825,091500,16489810,2465,2470,2470,2465,216
|
|
20230825,091400,15956355,2470,2460,2475,2460,61
|
|
20230825,091300,15805775,2470,2455,2470,2455,7
|
|
20230825,091200,15788575,2475,2475,2475,2475,0
|
|
20230825,091100,15788575,2475,2475,2475,2475,2
|
|
20230825,091000,15783625,2475,2460,2475,2460,1054
|
|
20230825,090900,13176445,2470,2450,2470,2450,85
|
|
20230825,090800,12968055,2450,2445,2450,2445,503
|
|
20230825,090700,11735710,2450,2450,2450,2450,1448
|
|
20230825,090600,8188110,2450,2450,2450,2450,0
|
|
20230825,090500,8188110,2450,2445,2450,2445,175
|
|
20230825,090400,7760230,2445,2445,2445,2445,0
|
|
20230825,090300,7760230,2445,2425,2445,2425,35
|
|
20230825,090200,7674995,2450,2445,2450,2445,385
|
|
20230825,090100,6732115,2450,2430,2450,2430,1355
|
|
20230825,090000,3417245,2410,2430,2430,2410,1407
|