637 lines
29 KiB
CSV
637 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,193400,55719325,2480,2480,2480,2480,7440
|
|
20230828,193300,55719325,2480,2480,2480,2480,0
|
|
20230828,193200,55719325,2480,2480,2480,2480,0
|
|
20230828,193100,55719325,2480,2480,2480,2480,0
|
|
20230828,193000,55719325,2480,2480,2480,2480,0
|
|
20230828,192900,55719325,2480,2480,2480,2480,0
|
|
20230828,192800,55719325,2480,2480,2480,2480,0
|
|
20230828,192700,55719325,2480,2480,2480,2480,0
|
|
20230828,192600,55719325,2480,2480,2480,2480,0
|
|
20230828,192500,55719325,2480,2480,2480,2480,0
|
|
20230828,192400,55719325,2480,2480,2480,2480,0
|
|
20230828,192300,55719325,2480,2480,2480,2480,0
|
|
20230828,192200,55719325,2480,2480,2480,2480,0
|
|
20230828,192100,55719325,2480,2480,2480,2480,0
|
|
20230828,192000,55719325,2480,2480,2480,2480,0
|
|
20230828,191900,55719325,2480,2480,2480,2480,0
|
|
20230828,191800,55719325,2480,2480,2480,2480,0
|
|
20230828,191700,55719325,2480,2480,2480,2480,0
|
|
20230828,191600,55719325,2480,2480,2480,2480,0
|
|
20230828,191500,55719325,2480,2480,2480,2480,0
|
|
20230828,191400,55719325,2480,2480,2480,2480,0
|
|
20230828,191300,55719325,2480,2480,2480,2480,0
|
|
20230828,191200,55719325,2480,2480,2480,2480,0
|
|
20230828,191100,55719325,2480,2480,2480,2480,0
|
|
20230828,191000,55719325,2480,2480,2480,2480,0
|
|
20230828,190900,55719325,2480,2480,2480,2480,0
|
|
20230828,190800,55719325,2480,2480,2480,2480,0
|
|
20230828,190700,55719325,2480,2480,2480,2480,0
|
|
20230828,190600,55719325,2480,2480,2480,2480,0
|
|
20230828,190500,55719325,2480,2480,2480,2480,0
|
|
20230828,190400,55719325,2480,2480,2480,2480,7440
|
|
20230828,190300,55719325,2480,2480,2480,2480,0
|
|
20230828,190200,55719325,2480,2480,2480,2480,0
|
|
20230828,190100,55719325,2480,2480,2480,2480,0
|
|
20230828,190000,55719325,2480,2480,2480,2480,0
|
|
20230828,185900,55719325,2480,2480,2480,2480,0
|
|
20230828,185800,55719325,2480,2480,2480,2480,0
|
|
20230828,185700,55719325,2480,2480,2480,2480,0
|
|
20230828,185600,55719325,2480,2480,2480,2480,0
|
|
20230828,185500,55719325,2480,2480,2480,2480,0
|
|
20230828,185400,55719325,2480,2480,2480,2480,0
|
|
20230828,185300,55719325,2480,2480,2480,2480,0
|
|
20230828,185200,55719325,2480,2480,2480,2480,0
|
|
20230828,185100,55719325,2480,2480,2480,2480,0
|
|
20230828,185000,55719325,2480,2480,2480,2480,0
|
|
20230828,184900,55719325,2480,2480,2480,2480,0
|
|
20230828,184800,55719325,2480,2480,2480,2480,0
|
|
20230828,184700,55719325,2480,2480,2480,2480,0
|
|
20230828,184600,55719325,2480,2480,2480,2480,0
|
|
20230828,184500,55719325,2480,2480,2480,2480,0
|
|
20230828,184400,55719325,2480,2480,2480,2480,0
|
|
20230828,184300,55719325,2480,2480,2480,2480,0
|
|
20230828,184200,55719325,2480,2480,2480,2480,0
|
|
20230828,184100,55719325,2480,2480,2480,2480,0
|
|
20230828,184000,55719325,2480,2480,2480,2480,0
|
|
20230828,183900,55719325,2480,2480,2480,2480,0
|
|
20230828,183800,55719325,2480,2480,2480,2480,0
|
|
20230828,183700,55719325,2480,2480,2480,2480,0
|
|
20230828,183600,55719325,2480,2480,2480,2480,0
|
|
20230828,183500,55719325,2480,2480,2480,2480,0
|
|
20230828,183400,55719325,2480,2480,2480,2480,7440
|
|
20230828,183300,55719325,2480,2480,2480,2480,0
|
|
20230828,183200,55719325,2480,2480,2480,2480,0
|
|
20230828,183100,55719325,2480,2480,2480,2480,0
|
|
20230828,183000,55719325,2480,2480,2480,2480,0
|
|
20230828,182900,55719325,2480,2480,2480,2480,0
|
|
20230828,182800,55719325,2480,2480,2480,2480,0
|
|
20230828,182700,55719325,2480,2480,2480,2480,0
|
|
20230828,182600,55719325,2480,2480,2480,2480,0
|
|
20230828,182500,55719325,2480,2480,2480,2480,0
|
|
20230828,182400,55719325,2480,2480,2480,2480,0
|
|
20230828,182300,55719325,2480,2480,2480,2480,0
|
|
20230828,182200,55719325,2480,2480,2480,2480,0
|
|
20230828,182100,55719325,2480,2480,2480,2480,0
|
|
20230828,182000,55719325,2480,2480,2480,2480,0
|
|
20230828,181900,55719325,2480,2480,2480,2480,0
|
|
20230828,181800,55719325,2480,2480,2480,2480,0
|
|
20230828,181700,55719325,2480,2480,2480,2480,0
|
|
20230828,181600,55719325,2480,2480,2480,2480,0
|
|
20230828,181500,55719325,2480,2480,2480,2480,0
|
|
20230828,181400,55719325,2480,2480,2480,2480,0
|
|
20230828,181300,55719325,2480,2480,2480,2480,0
|
|
20230828,181200,55719325,2480,2480,2480,2480,0
|
|
20230828,181100,55719325,2480,2480,2480,2480,0
|
|
20230828,181000,55719325,2480,2480,2480,2480,0
|
|
20230828,180900,55719325,2480,2480,2480,2480,0
|
|
20230828,180800,55719325,2480,2480,2480,2480,0
|
|
20230828,180700,55719325,2480,2480,2480,2480,0
|
|
20230828,180600,55719325,2480,2480,2480,2480,0
|
|
20230828,180500,55719325,2480,2480,2480,2480,0
|
|
20230828,180400,55719325,2480,2480,2480,2480,7440
|
|
20230828,180300,55719325,2480,2480,2480,2480,0
|
|
20230828,180200,55719325,2480,2480,2480,2480,0
|
|
20230828,180100,55719325,2480,2480,2480,2480,0
|
|
20230828,180000,55719325,2480,2480,2480,2480,0
|
|
20230828,175900,55719325,2480,2480,2480,2480,0
|
|
20230828,175800,55719325,2480,2480,2480,2480,0
|
|
20230828,175700,55719325,2480,2480,2480,2480,0
|
|
20230828,175600,55719325,2480,2480,2480,2480,0
|
|
20230828,175500,55719325,2480,2480,2480,2480,0
|
|
20230828,175400,55719325,2480,2480,2480,2480,0
|
|
20230828,175300,55719325,2480,2480,2480,2480,0
|
|
20230828,175200,55719325,2480,2480,2480,2480,0
|
|
20230828,175100,55719325,2480,2480,2480,2480,0
|
|
20230828,175000,55719325,2480,2480,2480,2480,0
|
|
20230828,174900,55719325,2480,2480,2480,2480,0
|
|
20230828,174800,55719325,2480,2480,2480,2480,0
|
|
20230828,174700,55719325,2480,2480,2480,2480,0
|
|
20230828,174600,55719325,2480,2480,2480,2480,0
|
|
20230828,174500,55719325,2480,2480,2480,2480,0
|
|
20230828,174400,55719325,2480,2480,2480,2480,0
|
|
20230828,174300,55719325,2480,2480,2480,2480,0
|
|
20230828,174200,55719325,2480,2480,2480,2480,0
|
|
20230828,174100,55719325,2480,2480,2480,2480,0
|
|
20230828,174000,55719325,2480,2480,2480,2480,0
|
|
20230828,173900,55719325,2480,2480,2480,2480,0
|
|
20230828,173800,55719325,2480,2480,2480,2480,0
|
|
20230828,173700,55719325,2480,2480,2480,2480,0
|
|
20230828,173600,55719325,2480,2480,2480,2480,0
|
|
20230828,173500,55719325,2480,2480,2480,2480,0
|
|
20230828,173400,55719325,2480,2480,2480,2480,7440
|
|
20230828,173300,55719325,2480,2480,2480,2480,0
|
|
20230828,173200,55719325,2480,2480,2480,2480,0
|
|
20230828,173100,55719325,2480,2480,2480,2480,0
|
|
20230828,173000,55719325,2480,2480,2480,2480,0
|
|
20230828,172900,55719325,2480,2480,2480,2480,0
|
|
20230828,172800,55719325,2480,2480,2480,2480,0
|
|
20230828,172700,55719325,2480,2480,2480,2480,0
|
|
20230828,172600,55719325,2480,2480,2480,2480,0
|
|
20230828,172500,55719325,2480,2480,2480,2480,0
|
|
20230828,172400,55719325,2480,2480,2480,2480,0
|
|
20230828,172300,55719325,2480,2480,2480,2480,0
|
|
20230828,172200,55719325,2480,2480,2480,2480,0
|
|
20230828,172100,55719325,2480,2480,2480,2480,0
|
|
20230828,172000,55719325,2480,2480,2480,2480,0
|
|
20230828,171900,55719325,2480,2480,2480,2480,0
|
|
20230828,171800,55719325,2480,2480,2480,2480,0
|
|
20230828,171700,55719325,2480,2480,2480,2480,0
|
|
20230828,171600,55719325,2480,2480,2480,2480,0
|
|
20230828,171500,55719325,2480,2480,2480,2480,0
|
|
20230828,171400,55719325,2480,2480,2480,2480,0
|
|
20230828,171300,55719325,2480,2480,2480,2480,0
|
|
20230828,171200,55719325,2480,2480,2480,2480,0
|
|
20230828,171100,55719325,2480,2480,2480,2480,0
|
|
20230828,171000,55719325,2480,2480,2480,2480,0
|
|
20230828,170900,55719325,2480,2480,2480,2480,0
|
|
20230828,170800,55719325,2480,2480,2480,2480,0
|
|
20230828,170700,55719325,2480,2480,2480,2480,0
|
|
20230828,170600,55719325,2480,2480,2480,2480,0
|
|
20230828,170500,55719325,2480,2480,2480,2480,0
|
|
20230828,170400,55719325,2480,2480,2480,2480,7440
|
|
20230828,170300,55719325,2480,2480,2480,2480,0
|
|
20230828,170200,55719325,2480,2480,2480,2480,0
|
|
20230828,170100,55719325,2480,2480,2480,2480,0
|
|
20230828,170000,55719325,2480,2480,2480,2480,0
|
|
20230828,165900,55719325,2480,2480,2480,2480,0
|
|
20230828,165800,55719325,2480,2480,2480,2480,0
|
|
20230828,165700,55719325,2480,2480,2480,2480,0
|
|
20230828,165600,55719325,2480,2480,2480,2480,0
|
|
20230828,165500,55719325,2480,2480,2480,2480,0
|
|
20230828,165400,55719325,2480,2480,2480,2480,0
|
|
20230828,165300,55719325,2480,2480,2480,2480,0
|
|
20230828,165200,55719325,2480,2480,2480,2480,0
|
|
20230828,165100,55719325,2480,2480,2480,2480,0
|
|
20230828,165000,55719325,2480,2480,2480,2480,0
|
|
20230828,164900,55719325,2480,2480,2480,2480,0
|
|
20230828,164800,55719325,2480,2480,2480,2480,0
|
|
20230828,164700,55719325,2480,2480,2480,2480,0
|
|
20230828,164600,55719325,2480,2480,2480,2480,0
|
|
20230828,164500,55719325,2480,2480,2480,2480,0
|
|
20230828,164400,55719325,2480,2480,2480,2480,0
|
|
20230828,164300,55719325,2480,2480,2480,2480,0
|
|
20230828,164200,55719325,2480,2480,2480,2480,0
|
|
20230828,164100,55719325,2480,2480,2480,2480,0
|
|
20230828,164000,55719325,2480,2480,2480,2480,0
|
|
20230828,163900,55719325,2480,2480,2480,2480,0
|
|
20230828,163800,55719325,2480,2480,2480,2480,0
|
|
20230828,163700,55719325,2480,2480,2480,2480,0
|
|
20230828,163600,55719325,2480,2480,2480,2480,0
|
|
20230828,163500,55719325,2480,2480,2480,2480,0
|
|
20230828,163400,55719325,2480,2480,2480,2480,7440
|
|
20230828,163300,55719325,2480,2480,2480,2480,0
|
|
20230828,163200,55719325,2480,2480,2480,2480,0
|
|
20230828,163100,55719325,2480,2480,2480,2480,0
|
|
20230828,163000,55719325,2480,2480,2480,2480,0
|
|
20230828,162900,55719325,2480,2480,2480,2480,0
|
|
20230828,162800,55719325,2480,2480,2480,2480,0
|
|
20230828,162700,55719325,2480,2480,2480,2480,0
|
|
20230828,162600,55719325,2480,2480,2480,2480,0
|
|
20230828,162500,55719325,2480,2480,2480,2480,0
|
|
20230828,162400,55719325,2480,2480,2480,2480,0
|
|
20230828,162300,55719325,2480,2480,2480,2480,0
|
|
20230828,162200,55719325,2480,2480,2480,2480,0
|
|
20230828,162100,55719325,2480,2480,2480,2480,0
|
|
20230828,162000,55719325,2480,2480,2480,2480,0
|
|
20230828,161900,55719325,2480,2480,2480,2480,0
|
|
20230828,161800,55719325,2480,2480,2480,2480,0
|
|
20230828,161700,55719325,2480,2480,2480,2480,0
|
|
20230828,161600,55719325,2480,2480,2480,2480,0
|
|
20230828,161500,55719325,2480,2480,2480,2480,0
|
|
20230828,161400,55719325,2480,2480,2480,2480,0
|
|
20230828,161300,55719325,2480,2480,2480,2480,0
|
|
20230828,161200,55719325,2480,2480,2480,2480,0
|
|
20230828,161100,55719325,2480,2480,2480,2480,0
|
|
20230828,161000,55719325,2480,2480,2480,2480,0
|
|
20230828,160900,55719325,2480,2480,2480,2480,0
|
|
20230828,160800,55719325,2480,2480,2480,2480,0
|
|
20230828,160700,55719325,2480,2480,2480,2480,0
|
|
20230828,160600,55719325,2480,2480,2480,2480,0
|
|
20230828,160500,55719325,2480,2480,2480,2480,0
|
|
20230828,160400,55719325,2480,2480,2480,2480,7440
|
|
20230828,160300,55719325,2480,2480,2480,2480,0
|
|
20230828,160200,55719325,2480,2480,2480,2480,0
|
|
20230828,160100,55719325,2480,2480,2480,2480,0
|
|
20230828,160000,55719325,2480,2480,2480,2480,0
|
|
20230828,155900,55719325,2480,2480,2480,2480,0
|
|
20230828,155800,55719325,2480,2480,2480,2480,0
|
|
20230828,155700,55719325,2480,2480,2480,2480,0
|
|
20230828,155600,55719325,2480,2480,2480,2480,0
|
|
20230828,155500,55719325,2480,2480,2480,2480,0
|
|
20230828,155400,55719325,2480,2480,2480,2480,0
|
|
20230828,155300,55719325,2480,2480,2480,2480,0
|
|
20230828,155200,55719325,2480,2480,2480,2480,0
|
|
20230828,155100,55719325,2480,2480,2480,2480,0
|
|
20230828,155000,55719325,2480,2480,2480,2480,0
|
|
20230828,154900,55719325,2480,2480,2480,2480,0
|
|
20230828,154800,55719325,2480,2480,2480,2480,0
|
|
20230828,154700,55719325,2480,2480,2480,2480,0
|
|
20230828,154600,55719325,2480,2480,2480,2480,0
|
|
20230828,154500,55719325,2480,2480,2480,2480,0
|
|
20230828,154400,55719325,2480,2480,2480,2480,0
|
|
20230828,154300,55719325,2480,2480,2480,2480,0
|
|
20230828,154200,55719325,2480,2480,2480,2480,0
|
|
20230828,154100,55719325,2480,2480,2480,2480,0
|
|
20230828,154000,55719325,2480,2480,2480,2480,0
|
|
20230828,153900,55719325,2480,2480,2480,2480,0
|
|
20230828,153800,55719325,2480,2480,2480,2480,0
|
|
20230828,153700,55719325,2480,2480,2480,2480,0
|
|
20230828,153600,55719325,2480,2480,2480,2480,0
|
|
20230828,153500,55719325,2480,2480,2480,2480,0
|
|
20230828,153400,55719325,2480,2480,2480,2480,7440
|
|
20230828,153300,55719325,2480,2480,2480,2480,0
|
|
20230828,153200,55719325,2480,2480,2480,2480,0
|
|
20230828,153100,55719325,2480,2480,2480,2480,0
|
|
20230828,153000,55719325,2480,2480,2480,2480,7440
|
|
20230828,152900,37268125,2500,2500,2500,2500,0
|
|
20230828,152800,37268125,2500,2500,2500,2500,0
|
|
20230828,152700,37268125,2500,2500,2500,2500,0
|
|
20230828,152600,37268125,2500,2500,2500,2500,0
|
|
20230828,152500,37268125,2500,2500,2500,2500,0
|
|
20230828,152400,37268125,2500,2500,2500,2500,0
|
|
20230828,152300,37268125,2500,2500,2500,2500,0
|
|
20230828,152200,37268125,2500,2500,2500,2500,0
|
|
20230828,152100,37268125,2500,2500,2500,2500,0
|
|
20230828,152000,37268125,2500,2500,2500,2500,0
|
|
20230828,151900,37268125,2500,2490,2500,2485,355
|
|
20230828,151800,36384620,2500,2500,2500,2500,32
|
|
20230828,151700,36304620,2500,2500,2500,2500,0
|
|
20230828,151600,36304620,2500,2500,2500,2500,0
|
|
20230828,151500,36304620,2500,2495,2500,2490,289
|
|
20230828,151400,35584705,2500,2490,2500,2490,11
|
|
20230828,151300,35557305,2500,2495,2500,2495,130
|
|
20230828,151200,35232915,2495,2495,2495,2495,0
|
|
20230828,151100,35232915,2495,2495,2495,2495,0
|
|
20230828,151000,35232915,2495,2495,2495,2495,95
|
|
20230828,150900,34995890,2490,2490,2490,2490,0
|
|
20230828,150800,34995890,2490,2490,2490,2490,1195
|
|
20230828,150700,32020340,2490,2490,2490,2490,0
|
|
20230828,150600,32020340,2490,2490,2490,2490,11
|
|
20230828,150500,31992950,2485,2485,2485,2485,0
|
|
20230828,150400,31992950,2485,2485,2485,2485,0
|
|
20230828,150300,31992950,2485,2485,2485,2485,0
|
|
20230828,150200,31992950,2485,2490,2490,2485,2
|
|
20230828,150100,31987975,2495,2495,2495,2495,0
|
|
20230828,150000,31987975,2495,2490,2495,2490,55
|
|
20230828,145900,31851005,2485,2485,2485,2485,0
|
|
20230828,145800,31851005,2485,2485,2485,2485,0
|
|
20230828,145700,31851005,2485,2485,2485,2485,0
|
|
20230828,145600,31851005,2485,2485,2485,2485,0
|
|
20230828,145500,31851005,2485,2485,2485,2485,0
|
|
20230828,145400,31851005,2485,2485,2485,2485,0
|
|
20230828,145300,31851005,2485,2485,2485,2485,0
|
|
20230828,145200,31851005,2485,2485,2485,2485,440
|
|
20230828,145100,30757605,2480,2455,2480,2455,1542
|
|
20230828,145000,26946780,2455,2455,2455,2455,0
|
|
20230828,144900,26946780,2455,2455,2455,2455,0
|
|
20230828,144800,26946780,2455,2455,2455,2455,0
|
|
20230828,144700,26946780,2455,2455,2455,2455,76
|
|
20230828,144600,26760200,2455,2455,2455,2455,0
|
|
20230828,144500,26760200,2455,2455,2455,2455,0
|
|
20230828,144400,26760200,2455,2455,2455,2455,0
|
|
20230828,144300,26760200,2455,2455,2455,2455,0
|
|
20230828,144200,26760200,2455,2455,2455,2455,3
|
|
20230828,144100,26752835,2465,2465,2465,2465,0
|
|
20230828,144000,26752835,2465,2465,2465,2465,0
|
|
20230828,143900,26752835,2465,2465,2465,2465,0
|
|
20230828,143800,26752835,2465,2465,2465,2465,0
|
|
20230828,143700,26752835,2465,2465,2465,2465,0
|
|
20230828,143600,26752835,2465,2465,2465,2465,0
|
|
20230828,143500,26752835,2465,2465,2465,2465,0
|
|
20230828,143400,26752835,2465,2465,2465,2465,0
|
|
20230828,143300,26752835,2465,2465,2465,2465,0
|
|
20230828,143200,26752835,2465,2465,2465,2465,0
|
|
20230828,143100,26752835,2465,2465,2465,2465,0
|
|
20230828,143000,26752835,2465,2465,2465,2465,0
|
|
20230828,142900,26752835,2465,2465,2465,2465,0
|
|
20230828,142800,26752835,2465,2465,2465,2465,0
|
|
20230828,142700,26752835,2465,2465,2465,2465,0
|
|
20230828,142600,26752835,2465,2465,2465,2465,0
|
|
20230828,142500,26752835,2465,2465,2465,2465,0
|
|
20230828,142400,26752835,2465,2465,2465,2465,0
|
|
20230828,142300,26752835,2465,2465,2465,2465,0
|
|
20230828,142200,26752835,2465,2465,2465,2465,0
|
|
20230828,142100,26752835,2465,2465,2465,2465,0
|
|
20230828,142000,26752835,2465,2465,2465,2465,0
|
|
20230828,141900,26752835,2465,2465,2465,2465,0
|
|
20230828,141800,26752835,2465,2465,2465,2465,0
|
|
20230828,141700,26752835,2465,2465,2465,2465,0
|
|
20230828,141600,26752835,2465,2465,2465,2465,0
|
|
20230828,141500,26752835,2465,2465,2465,2465,0
|
|
20230828,141400,26752835,2465,2465,2465,2465,0
|
|
20230828,141300,26752835,2465,2465,2465,2465,0
|
|
20230828,141200,26752835,2465,2465,2465,2465,0
|
|
20230828,141100,26752835,2465,2465,2465,2465,0
|
|
20230828,141000,26752835,2465,2465,2465,2465,0
|
|
20230828,140900,26752835,2465,2465,2465,2465,3
|
|
20230828,140800,26745440,2460,2460,2460,2460,0
|
|
20230828,140700,26745440,2460,2460,2460,2460,0
|
|
20230828,140600,26745440,2460,2460,2460,2460,0
|
|
20230828,140500,26745440,2460,2460,2460,2460,0
|
|
20230828,140400,26745440,2460,2460,2460,2460,4
|
|
20230828,140300,26735600,2465,2465,2465,2465,0
|
|
20230828,140200,26735600,2465,2465,2465,2465,0
|
|
20230828,140100,26735600,2465,2465,2465,2465,0
|
|
20230828,140000,26735600,2465,2465,2465,2465,0
|
|
20230828,135900,26735600,2465,2465,2465,2465,10
|
|
20230828,135800,26710950,2455,2455,2455,2455,0
|
|
20230828,135700,26710950,2455,2455,2455,2455,0
|
|
20230828,135600,26710950,2455,2455,2455,2455,0
|
|
20230828,135500,26710950,2455,2455,2455,2455,0
|
|
20230828,135400,26710950,2455,2455,2455,2455,0
|
|
20230828,135300,26710950,2455,2455,2455,2455,0
|
|
20230828,135200,26710950,2455,2455,2455,2455,0
|
|
20230828,135100,26710950,2455,2455,2455,2455,0
|
|
20230828,135000,26710950,2455,2455,2455,2455,0
|
|
20230828,134900,26710950,2455,2455,2455,2455,0
|
|
20230828,134800,26710950,2455,2455,2455,2455,0
|
|
20230828,134700,26710950,2455,2455,2455,2455,0
|
|
20230828,134600,26710950,2455,2455,2455,2455,0
|
|
20230828,134500,26710950,2455,2455,2455,2455,0
|
|
20230828,134400,26710950,2455,2455,2455,2455,0
|
|
20230828,134300,26710950,2455,2455,2455,2455,0
|
|
20230828,134200,26710950,2455,2455,2455,2455,0
|
|
20230828,134100,26710950,2455,2455,2455,2455,0
|
|
20230828,134000,26710950,2455,2455,2455,2455,0
|
|
20230828,133900,26710950,2455,2455,2455,2455,0
|
|
20230828,133800,26710950,2455,2455,2455,2455,0
|
|
20230828,133700,26710950,2455,2455,2455,2455,0
|
|
20230828,133600,26710950,2455,2455,2455,2455,0
|
|
20230828,133500,26710950,2455,2455,2455,2455,300
|
|
20230828,133400,25974450,2455,2455,2455,2455,0
|
|
20230828,133300,25974450,2455,2455,2455,2455,0
|
|
20230828,133200,25974450,2455,2455,2455,2455,0
|
|
20230828,133100,25974450,2455,2455,2455,2455,0
|
|
20230828,133000,25974450,2455,2455,2455,2455,0
|
|
20230828,132900,25974450,2455,2455,2455,2455,0
|
|
20230828,132800,25974450,2455,2455,2455,2455,0
|
|
20230828,132700,25974450,2455,2455,2455,2455,0
|
|
20230828,132600,25974450,2455,2455,2455,2455,0
|
|
20230828,132500,25974450,2455,2455,2455,2455,0
|
|
20230828,132400,25974450,2455,2455,2455,2455,0
|
|
20230828,132300,25974450,2455,2455,2455,2455,0
|
|
20230828,132200,25974450,2455,2455,2455,2455,0
|
|
20230828,132100,25974450,2455,2455,2455,2455,0
|
|
20230828,132000,25974450,2455,2455,2455,2455,0
|
|
20230828,131900,25974450,2455,2455,2455,2455,0
|
|
20230828,131800,25974450,2455,2455,2455,2455,177
|
|
20230828,131700,25539915,2465,2465,2465,2465,0
|
|
20230828,131600,25539915,2465,2465,2465,2465,0
|
|
20230828,131500,25539915,2465,2465,2465,2465,1
|
|
20230828,131400,25537450,2455,2455,2455,2455,0
|
|
20230828,131300,25537450,2455,2455,2455,2455,0
|
|
20230828,131200,25537450,2455,2455,2455,2455,40
|
|
20230828,131100,25439250,2465,2465,2465,2465,0
|
|
20230828,131000,25439250,2465,2465,2465,2465,0
|
|
20230828,130900,25439250,2465,2465,2465,2465,10
|
|
20230828,130800,25414600,2460,2460,2460,2460,0
|
|
20230828,130700,25414600,2460,2460,2460,2460,0
|
|
20230828,130600,25414600,2460,2460,2460,2460,79
|
|
20230828,130500,25220260,2455,2455,2455,2455,0
|
|
20230828,130400,25220260,2455,2455,2455,2455,0
|
|
20230828,130300,25220260,2455,2460,2460,2455,121
|
|
20230828,130200,24923100,2460,2460,2460,2460,100
|
|
20230828,130100,24677100,2460,2460,2460,2460,0
|
|
20230828,130000,24677100,2460,2460,2460,2460,0
|
|
20230828,125900,24677100,2460,2460,2460,2460,150
|
|
20230828,125800,24308100,2470,2470,2470,2470,0
|
|
20230828,125700,24308100,2470,2470,2470,2470,0
|
|
20230828,125600,24308100,2470,2470,2470,2470,0
|
|
20230828,125500,24308100,2470,2470,2470,2470,0
|
|
20230828,125400,24308100,2470,2470,2470,2470,0
|
|
20230828,125300,24308100,2470,2470,2470,2470,0
|
|
20230828,125200,24308100,2470,2470,2470,2470,0
|
|
20230828,125100,24308100,2470,2470,2470,2470,0
|
|
20230828,125000,24308100,2470,2470,2470,2470,0
|
|
20230828,124900,24308100,2470,2470,2470,2470,0
|
|
20230828,124800,24308100,2470,2470,2470,2470,0
|
|
20230828,124700,24308100,2470,2470,2470,2470,0
|
|
20230828,124600,24308100,2470,2470,2470,2470,0
|
|
20230828,124500,24308100,2470,2470,2470,2470,0
|
|
20230828,124400,24308100,2470,2470,2470,2470,0
|
|
20230828,124300,24308100,2470,2470,2470,2470,0
|
|
20230828,124200,24308100,2470,2470,2470,2470,0
|
|
20230828,124100,24308100,2470,2470,2470,2470,0
|
|
20230828,124000,24308100,2470,2470,2470,2470,0
|
|
20230828,123900,24308100,2470,2470,2470,2470,0
|
|
20230828,123800,24308100,2470,2470,2470,2470,0
|
|
20230828,123700,24308100,2470,2470,2470,2470,0
|
|
20230828,123600,24308100,2470,2470,2470,2470,0
|
|
20230828,123500,24308100,2470,2470,2470,2470,0
|
|
20230828,123400,24308100,2470,2470,2470,2470,0
|
|
20230828,123300,24308100,2470,2470,2470,2470,0
|
|
20230828,123200,24308100,2470,2470,2470,2470,0
|
|
20230828,123100,24308100,2470,2470,2470,2470,121
|
|
20230828,123000,24009230,2470,2470,2470,2470,0
|
|
20230828,122900,24009230,2470,2470,2470,2470,0
|
|
20230828,122800,24009230,2470,2470,2470,2470,0
|
|
20230828,122700,24009230,2470,2470,2470,2470,0
|
|
20230828,122600,24009230,2470,2470,2470,2470,0
|
|
20230828,122500,24009230,2470,2470,2470,2470,0
|
|
20230828,122400,24009230,2470,2470,2470,2470,0
|
|
20230828,122300,24009230,2470,2470,2470,2470,0
|
|
20230828,122200,24009230,2470,2470,2470,2470,0
|
|
20230828,122100,24009230,2470,2470,2470,2470,0
|
|
20230828,122000,24009230,2470,2470,2470,2470,0
|
|
20230828,121900,24009230,2470,2470,2470,2470,0
|
|
20230828,121800,24009230,2470,2470,2470,2470,0
|
|
20230828,121700,24009230,2470,2470,2470,2470,0
|
|
20230828,121600,24009230,2470,2470,2470,2470,0
|
|
20230828,121500,24009230,2470,2470,2470,2470,0
|
|
20230828,121400,24009230,2470,2470,2470,2470,0
|
|
20230828,121300,24009230,2470,2470,2470,2470,69
|
|
20230828,121200,23838800,2475,2475,2475,2475,0
|
|
20230828,121100,23838800,2475,2475,2475,2475,0
|
|
20230828,121000,23838800,2475,2475,2475,2475,0
|
|
20230828,120900,23838800,2475,2475,2475,2475,0
|
|
20230828,120800,23838800,2475,2475,2475,2475,0
|
|
20230828,120700,23838800,2475,2475,2475,2475,0
|
|
20230828,120600,23838800,2475,2475,2475,2475,0
|
|
20230828,120500,23838800,2475,2475,2475,2475,0
|
|
20230828,120400,23838800,2475,2475,2475,2475,0
|
|
20230828,120300,23838800,2475,2475,2475,2475,0
|
|
20230828,120200,23838800,2475,2475,2475,2475,0
|
|
20230828,120100,23838800,2475,2475,2475,2475,0
|
|
20230828,120000,23838800,2475,2475,2475,2475,0
|
|
20230828,115900,23838800,2475,2475,2475,2475,0
|
|
20230828,115800,23838800,2475,2475,2475,2475,0
|
|
20230828,115700,23838800,2475,2475,2475,2475,0
|
|
20230828,115600,23838800,2475,2475,2475,2475,0
|
|
20230828,115500,23838800,2475,2475,2475,2475,0
|
|
20230828,115400,23838800,2475,2475,2475,2475,0
|
|
20230828,115300,23838800,2475,2475,2475,2475,0
|
|
20230828,115200,23838800,2475,2475,2475,2475,0
|
|
20230828,115100,23838800,2475,2475,2475,2475,0
|
|
20230828,115000,23838800,2475,2475,2475,2475,0
|
|
20230828,114900,23838800,2475,2475,2475,2475,0
|
|
20230828,114800,23838800,2475,2475,2475,2475,0
|
|
20230828,114700,23838800,2475,2475,2475,2475,0
|
|
20230828,114600,23838800,2475,2475,2475,2475,0
|
|
20230828,114500,23838800,2475,2475,2475,2475,0
|
|
20230828,114400,23838800,2475,2475,2475,2475,0
|
|
20230828,114300,23838800,2475,2475,2475,2475,0
|
|
20230828,114200,23838800,2475,2475,2475,2475,0
|
|
20230828,114100,23838800,2475,2475,2475,2475,0
|
|
20230828,114000,23838800,2475,2475,2475,2475,38
|
|
20230828,113900,23744750,2475,2475,2475,2475,0
|
|
20230828,113800,23744750,2475,2475,2475,2475,0
|
|
20230828,113700,23744750,2475,2475,2475,2475,0
|
|
20230828,113600,23744750,2475,2475,2475,2475,0
|
|
20230828,113500,23744750,2475,2475,2475,2475,40
|
|
20230828,113400,23645750,2475,2475,2475,2475,0
|
|
20230828,113300,23645750,2475,2475,2475,2475,0
|
|
20230828,113200,23645750,2475,2475,2475,2475,0
|
|
20230828,113100,23645750,2475,2475,2475,2475,0
|
|
20230828,113000,23645750,2475,2475,2475,2475,0
|
|
20230828,112900,23645750,2475,2475,2475,2475,0
|
|
20230828,112800,23645750,2475,2475,2475,2475,0
|
|
20230828,112700,23645750,2475,2475,2475,2475,0
|
|
20230828,112600,23645750,2475,2475,2475,2475,0
|
|
20230828,112500,23645750,2475,2475,2475,2475,0
|
|
20230828,112400,23645750,2475,2475,2475,2475,0
|
|
20230828,112300,23645750,2475,2475,2475,2475,0
|
|
20230828,112200,23645750,2475,2475,2475,2475,0
|
|
20230828,112100,23645750,2475,2475,2475,2475,0
|
|
20230828,112000,23645750,2475,2475,2475,2475,0
|
|
20230828,111900,23645750,2475,2475,2475,2475,0
|
|
20230828,111800,23645750,2475,2475,2475,2475,0
|
|
20230828,111700,23645750,2475,2475,2475,2475,0
|
|
20230828,111600,23645750,2475,2475,2475,2475,0
|
|
20230828,111500,23645750,2475,2475,2475,2475,1
|
|
20230828,111400,23643275,2470,2470,2475,2460,61
|
|
20230828,111300,23493170,2465,2470,2470,2465,42
|
|
20230828,111200,23389485,2475,2475,2475,2475,0
|
|
20230828,111100,23389485,2475,2475,2475,2475,0
|
|
20230828,111000,23389485,2475,2475,2475,2475,0
|
|
20230828,110900,23389485,2475,2475,2475,2475,0
|
|
20230828,110800,23389485,2475,2475,2475,2475,0
|
|
20230828,110700,23389485,2475,2475,2475,2475,0
|
|
20230828,110600,23389485,2475,2475,2475,2475,0
|
|
20230828,110500,23389485,2475,2475,2475,2475,0
|
|
20230828,110400,23389485,2475,2475,2475,2475,1
|
|
20230828,110300,23387010,2475,2475,2475,2475,0
|
|
20230828,110200,23387010,2475,2475,2475,2475,0
|
|
20230828,110100,23387010,2475,2475,2475,2475,0
|
|
20230828,110000,23387010,2475,2475,2475,2475,1
|
|
20230828,105900,23384535,2475,2475,2475,2475,0
|
|
20230828,105800,23384535,2475,2475,2475,2475,0
|
|
20230828,105700,23384535,2475,2475,2475,2475,0
|
|
20230828,105600,23384535,2475,2470,2475,2470,47
|
|
20230828,105500,23268425,2475,2475,2475,2475,0
|
|
20230828,105400,23268425,2475,2475,2475,2475,0
|
|
20230828,105300,23268425,2475,2475,2475,2475,0
|
|
20230828,105200,23268425,2475,2475,2475,2475,0
|
|
20230828,105100,23268425,2475,2475,2475,2475,0
|
|
20230828,105000,23268425,2475,2475,2475,2475,0
|
|
20230828,104900,23268425,2475,2470,2475,2470,986
|
|
20230828,104800,20828740,2470,2470,2470,2470,0
|
|
20230828,104700,20828740,2470,2470,2470,2470,8
|
|
20230828,104600,20808980,2475,2475,2475,2475,0
|
|
20230828,104500,20808980,2475,2475,2475,2475,0
|
|
20230828,104400,20808980,2475,2475,2475,2475,0
|
|
20230828,104300,20808980,2475,2475,2475,2475,1
|
|
20230828,104200,20806505,2475,2475,2475,2475,1
|
|
20230828,104100,20804030,2460,2470,2470,2460,203
|
|
20230828,104000,20303400,2475,2475,2475,2475,0
|
|
20230828,103900,20303400,2475,2475,2475,2475,67
|
|
20230828,103800,20137575,2475,2475,2475,2475,1
|
|
20230828,103700,20135100,2475,2475,2475,2475,0
|
|
20230828,103600,20135100,2475,2475,2475,2475,1700
|
|
20230828,103500,15927600,2475,2475,2475,2475,3
|
|
20230828,103400,15920175,2475,2470,2475,2470,101
|
|
20230828,103300,15670205,2475,2470,2475,2470,599
|
|
20230828,103200,14187685,2475,2475,2475,2475,0
|
|
20230828,103100,14187685,2475,2475,2475,2475,0
|
|
20230828,103000,14187685,2475,2475,2475,2475,0
|
|
20230828,102900,14187685,2475,2475,2475,2475,0
|
|
20230828,102800,14187685,2475,2475,2475,2475,0
|
|
20230828,102700,14187685,2475,2475,2475,2475,0
|
|
20230828,102600,14187685,2475,2475,2475,2475,0
|
|
20230828,102500,14187685,2475,2475,2475,2475,0
|
|
20230828,102400,14187685,2475,2475,2475,2475,0
|
|
20230828,102300,14187685,2475,2475,2475,2475,0
|
|
20230828,102200,14187685,2475,2470,2475,2470,20
|
|
20230828,102100,14138190,2475,2475,2475,2475,0
|
|
20230828,102000,14138190,2475,2475,2475,2475,0
|
|
20230828,101900,14138190,2475,2475,2475,2475,0
|
|
20230828,101800,14138190,2475,2470,2475,2470,504
|
|
20230828,101700,12890800,2475,2465,2475,2465,607
|
|
20230828,101600,11390045,2465,2465,2465,2465,1
|
|
20230828,101500,11387580,2450,2450,2450,2450,0
|
|
20230828,101400,11387580,2450,2450,2450,2450,4
|
|
20230828,101300,11377780,2450,2450,2450,2450,0
|
|
20230828,101200,11377780,2450,2450,2450,2450,0
|
|
20230828,101100,11377780,2450,2450,2450,2450,0
|
|
20230828,101000,11377780,2450,2450,2450,2450,0
|
|
20230828,100900,11377780,2450,2440,2450,2440,71
|
|
20230828,100800,11204530,2445,2445,2445,2445,66
|
|
20230828,100700,11043160,2450,2450,2450,2450,56
|
|
20230828,100600,10905960,2450,2450,2450,2450,0
|
|
20230828,100500,10905960,2450,2450,2450,2450,2
|
|
20230828,100400,10901060,2470,2470,2470,2470,0
|
|
20230828,100300,10901060,2470,2470,2470,2470,0
|
|
20230828,100200,10901060,2470,2450,2470,2445,28
|
|
20230828,100100,10832525,2470,2460,2470,2460,5
|
|
20230828,100000,10820210,2460,2460,2460,2460,45
|
|
20230828,095900,10709510,2465,2465,2465,2465,0
|
|
20230828,095800,10709510,2465,2465,2465,2465,0
|
|
20230828,095700,10709510,2465,2465,2465,2465,0
|
|
20230828,095600,10709510,2465,2465,2465,2465,0
|
|
20230828,095500,10709510,2465,2465,2465,2465,0
|
|
20230828,095400,10709510,2465,2465,2465,2465,0
|
|
20230828,095300,10709510,2465,2465,2465,2465,0
|
|
20230828,095200,10709510,2465,2465,2465,2465,0
|
|
20230828,095100,10709510,2465,2465,2465,2465,0
|
|
20230828,095000,10709510,2465,2465,2465,2465,0
|
|
20230828,094900,10709510,2465,2465,2465,2465,5
|
|
20230828,094800,10697185,2470,2450,2470,2450,223
|
|
20230828,094700,10147885,2460,2460,2460,2460,0
|
|
20230828,094600,10147885,2460,2460,2460,2460,0
|
|
20230828,094500,10147885,2460,2460,2460,2460,0
|
|
20230828,094400,10147885,2460,2460,2460,2460,0
|
|
20230828,094300,10147885,2460,2460,2460,2460,0
|
|
20230828,094200,10147885,2460,2455,2460,2455,4
|
|
20230828,094100,10138060,2445,2450,2450,2445,10
|
|
20230828,094000,10113600,2465,2465,2465,2465,0
|
|
20230828,093900,10113600,2465,2465,2465,2465,0
|
|
20230828,093800,10113600,2465,2465,2465,2465,0
|
|
20230828,093700,10113600,2465,2465,2465,2465,0
|
|
20230828,093600,10113600,2465,2465,2465,2465,0
|
|
20230828,093500,10113600,2465,2465,2465,2465,0
|
|
20230828,093400,10113600,2465,2465,2465,2465,0
|
|
20230828,093300,10113600,2465,2465,2465,2465,0
|
|
20230828,093200,10113600,2465,2465,2465,2465,0
|
|
20230828,093100,10113600,2465,2465,2465,2465,0
|
|
20230828,093000,10113600,2465,2465,2465,2465,0
|
|
20230828,092900,10113600,2465,2465,2465,2465,0
|
|
20230828,092800,10113600,2465,2465,2465,2465,0
|
|
20230828,092700,10113600,2465,2455,2465,2455,4
|
|
20230828,092600,10103765,2450,2450,2450,2450,0
|
|
20230828,092500,10103765,2450,2450,2450,2450,40
|
|
20230828,092400,10005765,2470,2470,2470,2470,0
|
|
20230828,092300,10005765,2470,2470,2470,2470,0
|
|
20230828,092200,10005765,2470,2455,2470,2455,10
|
|
20230828,092100,9981125,2465,2465,2465,2465,0
|
|
20230828,092000,9981125,2465,2465,2465,2465,0
|
|
20230828,091900,9981125,2465,2465,2465,2465,0
|
|
20230828,091800,9981125,2465,2465,2465,2465,0
|
|
20230828,091700,9981125,2465,2465,2465,2465,0
|
|
20230828,091600,9981125,2465,2465,2465,2465,0
|
|
20230828,091500,9981125,2465,2465,2465,2465,0
|
|
20230828,091400,9981125,2465,2465,2465,2465,0
|
|
20230828,091300,9981125,2465,2465,2465,2465,0
|
|
20230828,091200,9981125,2465,2465,2465,2465,1
|
|
20230828,091100,9978660,2450,2465,2465,2450,3
|
|
20230828,091000,9971295,2450,2450,2450,2450,2
|
|
20230828,090900,9966395,2450,2450,2450,2450,2
|
|
20230828,090800,9961495,2470,2455,2470,2450,5
|
|
20230828,090700,9949190,2450,2455,2455,2450,2
|
|
20230828,090600,9944285,2470,2445,2470,2445,16
|
|
20230828,090500,9904880,2445,2445,2445,2445,2
|
|
20230828,090400,9899990,2445,2445,2445,2445,2
|
|
20230828,090300,9895100,2450,2460,2460,2450,350
|
|
20230828,090200,9035530,2470,2465,2470,2465,429
|
|
20230828,090100,7976225,2445,2445,2445,2445,2
|
|
20230828,090000,7971335,2470,2475,2475,2445,3236
|