640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,193700,116623845,2430,2430,2430,2430,6792
|
|
20230829,193600,116623845,2430,2430,2430,2430,0
|
|
20230829,193500,116623845,2430,2430,2430,2430,0
|
|
20230829,193400,116623845,2430,2430,2430,2430,0
|
|
20230829,193300,116623845,2430,2430,2430,2430,0
|
|
20230829,193200,116623845,2430,2430,2430,2430,0
|
|
20230829,193100,116623845,2430,2430,2430,2430,0
|
|
20230829,193000,116623845,2430,2430,2430,2430,0
|
|
20230829,192900,116623845,2430,2430,2430,2430,0
|
|
20230829,192800,116623845,2430,2430,2430,2430,0
|
|
20230829,192700,116623845,2430,2430,2430,2430,0
|
|
20230829,192600,116623845,2430,2430,2430,2430,0
|
|
20230829,192500,116623845,2430,2430,2430,2430,0
|
|
20230829,192400,116623845,2430,2430,2430,2430,0
|
|
20230829,192300,116623845,2430,2430,2430,2430,0
|
|
20230829,192200,116623845,2430,2430,2430,2430,0
|
|
20230829,192100,116623845,2430,2430,2430,2430,0
|
|
20230829,192000,116623845,2430,2430,2430,2430,0
|
|
20230829,191900,116623845,2430,2430,2430,2430,0
|
|
20230829,191800,116623845,2430,2430,2430,2430,0
|
|
20230829,191700,116623845,2430,2430,2430,2430,0
|
|
20230829,191600,116623845,2430,2430,2430,2430,0
|
|
20230829,191500,116623845,2430,2430,2430,2430,0
|
|
20230829,191400,116623845,2430,2430,2430,2430,0
|
|
20230829,191300,116623845,2430,2430,2430,2430,0
|
|
20230829,191200,116623845,2430,2430,2430,2430,0
|
|
20230829,191100,116623845,2430,2430,2430,2430,0
|
|
20230829,191000,116623845,2430,2430,2430,2430,0
|
|
20230829,190900,116623845,2430,2430,2430,2430,0
|
|
20230829,190800,116623845,2430,2430,2430,2430,0
|
|
20230829,190700,116623845,2430,2430,2430,2430,6792
|
|
20230829,190600,116623845,2430,2430,2430,2430,0
|
|
20230829,190500,116623845,2430,2430,2430,2430,0
|
|
20230829,190400,116623845,2430,2430,2430,2430,0
|
|
20230829,190300,116623845,2430,2430,2430,2430,0
|
|
20230829,190200,116623845,2430,2430,2430,2430,0
|
|
20230829,190100,116623845,2430,2430,2430,2430,0
|
|
20230829,190000,116623845,2430,2430,2430,2430,0
|
|
20230829,185900,116623845,2430,2430,2430,2430,0
|
|
20230829,185800,116623845,2430,2430,2430,2430,0
|
|
20230829,185700,116623845,2430,2430,2430,2430,0
|
|
20230829,185600,116623845,2430,2430,2430,2430,0
|
|
20230829,185500,116623845,2430,2430,2430,2430,0
|
|
20230829,185400,116623845,2430,2430,2430,2430,0
|
|
20230829,185300,116623845,2430,2430,2430,2430,0
|
|
20230829,185200,116623845,2430,2430,2430,2430,0
|
|
20230829,185100,116623845,2430,2430,2430,2430,0
|
|
20230829,185000,116623845,2430,2430,2430,2430,0
|
|
20230829,184900,116623845,2430,2430,2430,2430,0
|
|
20230829,184800,116623845,2430,2430,2430,2430,0
|
|
20230829,184700,116623845,2430,2430,2430,2430,0
|
|
20230829,184600,116623845,2430,2430,2430,2430,0
|
|
20230829,184500,116623845,2430,2430,2430,2430,0
|
|
20230829,184400,116623845,2430,2430,2430,2430,0
|
|
20230829,184300,116623845,2430,2430,2430,2430,0
|
|
20230829,184200,116623845,2430,2430,2430,2430,0
|
|
20230829,184100,116623845,2430,2430,2430,2430,0
|
|
20230829,184000,116623845,2430,2430,2430,2430,0
|
|
20230829,183900,116623845,2430,2430,2430,2430,0
|
|
20230829,183800,116623845,2430,2430,2430,2430,0
|
|
20230829,183700,116623845,2430,2430,2430,2430,6792
|
|
20230829,183600,116623845,2430,2430,2430,2430,0
|
|
20230829,183500,116623845,2430,2430,2430,2430,0
|
|
20230829,183400,116623845,2430,2430,2430,2430,0
|
|
20230829,183300,116623845,2430,2430,2430,2430,0
|
|
20230829,183200,116623845,2430,2430,2430,2430,0
|
|
20230829,183100,116623845,2430,2430,2430,2430,0
|
|
20230829,183000,116623845,2430,2430,2430,2430,0
|
|
20230829,182900,116623845,2430,2430,2430,2430,0
|
|
20230829,182800,116623845,2430,2430,2430,2430,0
|
|
20230829,182700,116623845,2430,2430,2430,2430,0
|
|
20230829,182600,116623845,2430,2430,2430,2430,0
|
|
20230829,182500,116623845,2430,2430,2430,2430,0
|
|
20230829,182400,116623845,2430,2430,2430,2430,0
|
|
20230829,182300,116623845,2430,2430,2430,2430,0
|
|
20230829,182200,116623845,2430,2430,2430,2430,0
|
|
20230829,182100,116623845,2430,2430,2430,2430,0
|
|
20230829,182000,116623845,2430,2430,2430,2430,0
|
|
20230829,181900,116623845,2430,2430,2430,2430,0
|
|
20230829,181800,116623845,2430,2430,2430,2430,0
|
|
20230829,181700,116623845,2430,2430,2430,2430,0
|
|
20230829,181600,116623845,2430,2430,2430,2430,0
|
|
20230829,181500,116623845,2430,2430,2430,2430,0
|
|
20230829,181400,116623845,2430,2430,2430,2430,0
|
|
20230829,181300,116623845,2430,2430,2430,2430,0
|
|
20230829,181200,116623845,2430,2430,2430,2430,0
|
|
20230829,181100,116623845,2430,2430,2430,2430,0
|
|
20230829,181000,116623845,2430,2430,2430,2430,0
|
|
20230829,180900,116623845,2430,2430,2430,2430,0
|
|
20230829,180800,116623845,2430,2430,2430,2430,0
|
|
20230829,180700,116623845,2430,2430,2430,2430,6792
|
|
20230829,180600,116623845,2430,2430,2430,2430,0
|
|
20230829,180500,116623845,2430,2430,2430,2430,0
|
|
20230829,180400,116623845,2430,2430,2430,2430,0
|
|
20230829,180300,116623845,2430,2430,2430,2430,0
|
|
20230829,180200,116623845,2430,2430,2430,2430,0
|
|
20230829,180100,116623845,2430,2430,2430,2430,0
|
|
20230829,180000,116623845,2430,2430,2430,2430,0
|
|
20230829,175900,116623845,2430,2430,2430,2430,0
|
|
20230829,175800,116623845,2430,2430,2430,2430,0
|
|
20230829,175700,116623845,2430,2430,2430,2430,0
|
|
20230829,175600,116623845,2430,2430,2430,2430,0
|
|
20230829,175500,116623845,2430,2430,2430,2430,0
|
|
20230829,175400,116623845,2430,2430,2430,2430,0
|
|
20230829,175300,116623845,2430,2430,2430,2430,0
|
|
20230829,175200,116623845,2430,2430,2430,2430,0
|
|
20230829,175100,116623845,2430,2430,2430,2430,0
|
|
20230829,175000,116623845,2430,2430,2430,2430,0
|
|
20230829,174900,116623845,2430,2430,2430,2430,0
|
|
20230829,174800,116623845,2430,2430,2430,2430,0
|
|
20230829,174700,116623845,2430,2430,2430,2430,0
|
|
20230829,174600,116623845,2430,2430,2430,2430,0
|
|
20230829,174500,116623845,2430,2430,2430,2430,0
|
|
20230829,174400,116623845,2430,2430,2430,2430,0
|
|
20230829,174300,116623845,2430,2430,2430,2430,0
|
|
20230829,174200,116623845,2430,2430,2430,2430,0
|
|
20230829,174100,116623845,2430,2430,2430,2430,0
|
|
20230829,174000,116623845,2430,2430,2430,2430,0
|
|
20230829,173900,116623845,2430,2430,2430,2430,0
|
|
20230829,173800,116623845,2430,2430,2430,2430,0
|
|
20230829,173700,116623845,2430,2430,2430,2430,6792
|
|
20230829,173600,116623845,2430,2430,2430,2430,0
|
|
20230829,173500,116623845,2430,2430,2430,2430,0
|
|
20230829,173400,116623845,2430,2430,2430,2430,0
|
|
20230829,173300,116623845,2430,2430,2430,2430,0
|
|
20230829,173200,116623845,2430,2430,2430,2430,0
|
|
20230829,173100,116623845,2430,2430,2430,2430,0
|
|
20230829,173000,116623845,2430,2430,2430,2430,0
|
|
20230829,172900,116623845,2430,2430,2430,2430,0
|
|
20230829,172800,116623845,2430,2430,2430,2430,0
|
|
20230829,172700,116623845,2430,2430,2430,2430,0
|
|
20230829,172600,116623845,2430,2430,2430,2430,0
|
|
20230829,172500,116623845,2430,2430,2430,2430,0
|
|
20230829,172400,116623845,2430,2430,2430,2430,0
|
|
20230829,172300,116623845,2430,2430,2430,2430,0
|
|
20230829,172200,116623845,2430,2430,2430,2430,0
|
|
20230829,172100,116623845,2430,2430,2430,2430,0
|
|
20230829,172000,116623845,2430,2430,2430,2430,0
|
|
20230829,171900,116623845,2430,2430,2430,2430,0
|
|
20230829,171800,116623845,2430,2430,2430,2430,0
|
|
20230829,171700,116623845,2430,2430,2430,2430,0
|
|
20230829,171600,116623845,2430,2430,2430,2430,0
|
|
20230829,171500,116623845,2430,2430,2430,2430,0
|
|
20230829,171400,116623845,2430,2430,2430,2430,0
|
|
20230829,171300,116623845,2430,2430,2430,2430,0
|
|
20230829,171200,116623845,2430,2430,2430,2430,0
|
|
20230829,171100,116623845,2430,2430,2430,2430,0
|
|
20230829,171000,116623845,2430,2430,2430,2430,0
|
|
20230829,170900,116623845,2430,2430,2430,2430,0
|
|
20230829,170800,116623845,2430,2430,2430,2430,0
|
|
20230829,170700,116623845,2430,2430,2430,2430,6792
|
|
20230829,170600,116623845,2430,2430,2430,2430,0
|
|
20230829,170500,116623845,2430,2430,2430,2430,0
|
|
20230829,170400,116623845,2430,2430,2430,2430,0
|
|
20230829,170300,116623845,2430,2430,2430,2430,0
|
|
20230829,170200,116623845,2430,2430,2430,2430,0
|
|
20230829,170100,116623845,2430,2430,2430,2430,0
|
|
20230829,170000,116623845,2430,2430,2430,2430,0
|
|
20230829,165900,116623845,2430,2430,2430,2430,0
|
|
20230829,165800,116623845,2430,2430,2430,2430,0
|
|
20230829,165700,116623845,2430,2430,2430,2430,0
|
|
20230829,165600,116623845,2430,2430,2430,2430,0
|
|
20230829,165500,116623845,2430,2430,2430,2430,0
|
|
20230829,165400,116623845,2430,2430,2430,2430,0
|
|
20230829,165300,116623845,2430,2430,2430,2430,0
|
|
20230829,165200,116623845,2430,2430,2430,2430,0
|
|
20230829,165100,116623845,2430,2430,2430,2430,0
|
|
20230829,165000,116623845,2430,2430,2430,2430,0
|
|
20230829,164900,116623845,2430,2430,2430,2430,0
|
|
20230829,164800,116623845,2430,2430,2430,2430,0
|
|
20230829,164700,116623845,2430,2430,2430,2430,0
|
|
20230829,164600,116623845,2430,2430,2430,2430,0
|
|
20230829,164500,116623845,2430,2430,2430,2430,0
|
|
20230829,164400,116623845,2430,2430,2430,2430,0
|
|
20230829,164300,116623845,2430,2430,2430,2430,0
|
|
20230829,164200,116623845,2430,2430,2430,2430,0
|
|
20230829,164100,116623845,2430,2430,2430,2430,0
|
|
20230829,164000,116623845,2430,2430,2430,2430,0
|
|
20230829,163900,116623845,2430,2430,2430,2430,0
|
|
20230829,163800,116623845,2430,2430,2430,2430,0
|
|
20230829,163700,116623845,2430,2430,2430,2430,6792
|
|
20230829,163600,116623845,2430,2430,2430,2430,0
|
|
20230829,163500,116623845,2430,2430,2430,2430,0
|
|
20230829,163400,116623845,2430,2430,2430,2430,0
|
|
20230829,163300,116623845,2430,2430,2430,2430,0
|
|
20230829,163200,116623845,2430,2430,2430,2430,0
|
|
20230829,163100,116623845,2430,2430,2430,2430,0
|
|
20230829,163000,116623845,2430,2430,2430,2430,0
|
|
20230829,162900,116623845,2430,2430,2430,2430,0
|
|
20230829,162800,116623845,2430,2430,2430,2430,0
|
|
20230829,162700,116623845,2430,2430,2430,2430,0
|
|
20230829,162600,116623845,2430,2430,2430,2430,0
|
|
20230829,162500,116623845,2430,2430,2430,2430,0
|
|
20230829,162400,116623845,2430,2430,2430,2430,0
|
|
20230829,162300,116623845,2430,2430,2430,2430,0
|
|
20230829,162200,116623845,2430,2430,2430,2430,0
|
|
20230829,162100,116623845,2430,2430,2430,2430,0
|
|
20230829,162000,116623845,2430,2430,2430,2430,0
|
|
20230829,161900,116623845,2430,2430,2430,2430,0
|
|
20230829,161800,116623845,2430,2430,2430,2430,0
|
|
20230829,161700,116623845,2430,2430,2430,2430,0
|
|
20230829,161600,116623845,2430,2430,2430,2430,0
|
|
20230829,161500,116623845,2430,2430,2430,2430,0
|
|
20230829,161400,116623845,2430,2430,2430,2430,0
|
|
20230829,161300,116623845,2430,2430,2430,2430,0
|
|
20230829,161200,116623845,2430,2430,2430,2430,0
|
|
20230829,161100,116623845,2430,2430,2430,2430,0
|
|
20230829,161000,116623845,2430,2430,2430,2430,0
|
|
20230829,160900,116623845,2430,2430,2430,2430,0
|
|
20230829,160800,116623845,2430,2430,2430,2430,0
|
|
20230829,160700,116623845,2430,2430,2430,2430,6792
|
|
20230829,160600,116623845,2430,2430,2430,2430,0
|
|
20230829,160500,116623845,2430,2430,2430,2430,0
|
|
20230829,160400,116623845,2430,2430,2430,2430,0
|
|
20230829,160300,116623845,2430,2430,2430,2430,0
|
|
20230829,160200,116623845,2430,2430,2430,2430,0
|
|
20230829,160100,116623845,2430,2430,2430,2430,0
|
|
20230829,160000,116623845,2430,2430,2430,2430,0
|
|
20230829,155900,116623845,2430,2430,2430,2430,0
|
|
20230829,155800,116623845,2430,2430,2430,2430,0
|
|
20230829,155700,116623845,2430,2430,2430,2430,0
|
|
20230829,155600,116623845,2430,2430,2430,2430,0
|
|
20230829,155500,116623845,2430,2430,2430,2430,0
|
|
20230829,155400,116623845,2430,2430,2430,2430,0
|
|
20230829,155300,116623845,2430,2430,2430,2430,0
|
|
20230829,155200,116623845,2430,2430,2430,2430,0
|
|
20230829,155100,116623845,2430,2430,2430,2430,0
|
|
20230829,155000,116623845,2430,2430,2430,2430,0
|
|
20230829,154900,116623845,2430,2430,2430,2430,0
|
|
20230829,154800,116623845,2430,2430,2430,2430,0
|
|
20230829,154700,116623845,2430,2430,2430,2430,0
|
|
20230829,154600,116623845,2430,2430,2430,2430,0
|
|
20230829,154500,116623845,2430,2430,2430,2430,0
|
|
20230829,154400,116623845,2430,2430,2430,2430,0
|
|
20230829,154300,116623845,2430,2430,2430,2430,0
|
|
20230829,154200,116623845,2430,2430,2430,2430,0
|
|
20230829,154100,116623845,2430,2430,2430,2430,0
|
|
20230829,154000,116623845,2430,2430,2430,2430,0
|
|
20230829,153900,116623845,2430,2430,2430,2430,0
|
|
20230829,153800,116623845,2430,2430,2430,2430,0
|
|
20230829,153700,116623845,2430,2430,2430,2430,6792
|
|
20230829,153600,116623845,2430,2430,2430,2430,0
|
|
20230829,153500,116623845,2430,2430,2430,2430,0
|
|
20230829,153400,116623845,2430,2430,2430,2430,0
|
|
20230829,153300,116623845,2430,2430,2430,2430,0
|
|
20230829,153200,116623845,2430,2430,2430,2430,0
|
|
20230829,153100,116623845,2430,2430,2430,2430,0
|
|
20230829,153000,116623845,2430,2430,2430,2430,6792
|
|
20230829,152900,100119285,2440,2440,2440,2440,0
|
|
20230829,152800,100119285,2440,2440,2440,2440,0
|
|
20230829,152700,100119285,2440,2440,2440,2440,0
|
|
20230829,152600,100119285,2440,2440,2440,2440,0
|
|
20230829,152500,100119285,2440,2440,2440,2440,0
|
|
20230829,152400,100119285,2440,2440,2440,2440,0
|
|
20230829,152300,100119285,2440,2440,2440,2440,0
|
|
20230829,152200,100119285,2440,2440,2440,2440,0
|
|
20230829,152100,100119285,2440,2440,2440,2440,0
|
|
20230829,152000,100119285,2440,2440,2440,2440,0
|
|
20230829,151900,100119285,2440,2440,2440,2430,1610
|
|
20230829,151800,96198410,2445,2445,2445,2445,0
|
|
20230829,151700,96198410,2445,2445,2445,2445,0
|
|
20230829,151600,96198410,2445,2445,2445,2445,0
|
|
20230829,151500,96198410,2445,2445,2445,2445,0
|
|
20230829,151400,96198410,2445,2445,2445,2445,0
|
|
20230829,151300,96198410,2445,2445,2445,2445,0
|
|
20230829,151200,96198410,2445,2445,2445,2445,0
|
|
20230829,151100,96198410,2445,2445,2445,2445,0
|
|
20230829,151000,96198410,2445,2445,2445,2445,10
|
|
20230829,150900,96173960,2445,2445,2445,2445,0
|
|
20230829,150800,96173960,2445,2445,2445,2445,0
|
|
20230829,150700,96173960,2445,2445,2445,2445,0
|
|
20230829,150600,96173960,2445,2445,2445,2445,0
|
|
20230829,150500,96173960,2445,2445,2445,2445,0
|
|
20230829,150400,96173960,2445,2445,2445,2445,0
|
|
20230829,150300,96173960,2445,2445,2445,2445,0
|
|
20230829,150200,96173960,2445,2445,2445,2445,0
|
|
20230829,150100,96173960,2445,2445,2445,2445,0
|
|
20230829,150000,96173960,2445,2445,2445,2445,0
|
|
20230829,145900,96173960,2445,2445,2445,2445,0
|
|
20230829,145800,96173960,2445,2445,2445,2445,0
|
|
20230829,145700,96173960,2445,2445,2445,2445,0
|
|
20230829,145600,96173960,2445,2445,2445,2445,0
|
|
20230829,145500,96173960,2445,2445,2445,2445,0
|
|
20230829,145400,96173960,2445,2445,2445,2445,0
|
|
20230829,145300,96173960,2445,2445,2445,2445,0
|
|
20230829,145200,96173960,2445,2445,2445,2445,0
|
|
20230829,145100,96173960,2445,2445,2445,2445,0
|
|
20230829,145000,96173960,2445,2445,2445,2445,0
|
|
20230829,144900,96173960,2445,2445,2445,2445,0
|
|
20230829,144800,96173960,2445,2445,2445,2445,0
|
|
20230829,144700,96173960,2445,2445,2445,2445,100
|
|
20230829,144600,95929460,2445,2445,2445,2445,0
|
|
20230829,144500,95929460,2445,2445,2445,2445,0
|
|
20230829,144400,95929460,2445,2445,2445,2445,159
|
|
20230829,144300,95540705,2455,2455,2455,2455,0
|
|
20230829,144200,95540705,2455,2455,2455,2455,0
|
|
20230829,144100,95540705,2455,2455,2455,2455,0
|
|
20230829,144000,95540705,2455,2455,2455,2455,0
|
|
20230829,143900,95540705,2455,2455,2455,2455,0
|
|
20230829,143800,95540705,2455,2455,2455,2455,0
|
|
20230829,143700,95540705,2455,2455,2455,2455,0
|
|
20230829,143600,95540705,2455,2455,2455,2455,0
|
|
20230829,143500,95540705,2455,2455,2455,2455,0
|
|
20230829,143400,95540705,2455,2455,2455,2455,0
|
|
20230829,143300,95540705,2455,2455,2455,2455,0
|
|
20230829,143200,95540705,2455,2450,2455,2450,153
|
|
20230829,143100,95165845,2455,2455,2455,2455,0
|
|
20230829,143000,95165845,2455,2455,2455,2455,0
|
|
20230829,142900,95165845,2455,2450,2455,2450,3
|
|
20230829,142800,95158490,2445,2445,2445,2445,0
|
|
20230829,142700,95158490,2445,2445,2445,2445,2
|
|
20230829,142600,95153600,2450,2450,2450,2450,11
|
|
20230829,142500,95126650,2455,2455,2455,2455,0
|
|
20230829,142400,95126650,2455,2455,2455,2455,0
|
|
20230829,142300,95126650,2455,2455,2455,2455,0
|
|
20230829,142200,95126650,2455,2455,2455,2455,0
|
|
20230829,142100,95126650,2455,2455,2455,2455,0
|
|
20230829,142000,95126650,2455,2455,2455,2455,0
|
|
20230829,141900,95126650,2455,2455,2455,2455,265
|
|
20230829,141800,94476075,2460,2460,2460,2460,0
|
|
20230829,141700,94476075,2460,2460,2460,2460,0
|
|
20230829,141600,94476075,2460,2460,2460,2460,0
|
|
20230829,141500,94476075,2460,2460,2460,2460,70
|
|
20230829,141400,94303875,2455,2455,2455,2455,1
|
|
20230829,141300,94301420,2465,2465,2465,2465,0
|
|
20230829,141200,94301420,2465,2465,2465,2465,0
|
|
20230829,141100,94301420,2465,2465,2465,2465,2
|
|
20230829,141000,94296490,2460,2460,2460,2460,99
|
|
20230829,140900,94052950,2465,2465,2470,2465,91
|
|
20230829,140800,93828630,2470,2470,2470,2470,1
|
|
20230829,140700,93826160,2470,2470,2470,2470,0
|
|
20230829,140600,93826160,2470,2470,2470,2470,0
|
|
20230829,140500,93826160,2470,2470,2470,2470,0
|
|
20230829,140400,93826160,2470,2470,2470,2470,0
|
|
20230829,140300,93826160,2470,2470,2470,2470,0
|
|
20230829,140200,93826160,2470,2470,2470,2470,0
|
|
20230829,140100,93826160,2470,2470,2470,2470,0
|
|
20230829,140000,93826160,2470,2470,2470,2470,0
|
|
20230829,135900,93826160,2470,2470,2470,2470,0
|
|
20230829,135800,93826160,2470,2470,2470,2470,0
|
|
20230829,135700,93826160,2470,2470,2470,2470,0
|
|
20230829,135600,93826160,2470,2470,2470,2470,0
|
|
20230829,135500,93826160,2470,2470,2470,2470,0
|
|
20230829,135400,93826160,2470,2470,2470,2470,0
|
|
20230829,135300,93826160,2470,2470,2470,2470,0
|
|
20230829,135200,93826160,2470,2470,2470,2470,0
|
|
20230829,135100,93826160,2470,2470,2470,2470,0
|
|
20230829,135000,93826160,2470,2470,2470,2470,0
|
|
20230829,134900,93826160,2470,2470,2470,2470,0
|
|
20230829,134800,93826160,2470,2470,2470,2470,0
|
|
20230829,134700,93826160,2470,2470,2470,2470,0
|
|
20230829,134600,93826160,2470,2470,2470,2470,0
|
|
20230829,134500,93826160,2470,2470,2470,2470,0
|
|
20230829,134400,93826160,2470,2470,2470,2470,4
|
|
20230829,134300,93816280,2470,2470,2470,2470,0
|
|
20230829,134200,93816280,2470,2470,2470,2470,0
|
|
20230829,134100,93816280,2470,2465,2470,2465,4
|
|
20230829,134000,93806410,2470,2470,2470,2470,0
|
|
20230829,133900,93806410,2470,2470,2470,2470,0
|
|
20230829,133800,93806410,2470,2470,2470,2470,0
|
|
20230829,133700,93806410,2470,2470,2470,2470,0
|
|
20230829,133600,93806410,2470,2470,2470,2470,0
|
|
20230829,133500,93806410,2470,2470,2470,2470,2
|
|
20230829,133400,93801470,2470,2470,2470,2470,0
|
|
20230829,133300,93801470,2470,2470,2470,2470,6
|
|
20230829,133200,93786650,2470,2460,2470,2460,15
|
|
20230829,133100,93749695,2455,2455,2455,2455,2784
|
|
20230829,133000,86914975,2455,2455,2455,2455,900
|
|
20230829,132900,84705475,2455,2450,2455,2450,5
|
|
20230829,132800,84693210,2440,2440,2440,2440,0
|
|
20230829,132700,84693210,2440,2440,2440,2440,860
|
|
20230829,132600,82594810,2430,2430,2430,2430,0
|
|
20230829,132500,82594810,2430,2430,2430,2430,0
|
|
20230829,132400,82594810,2430,2430,2430,2430,0
|
|
20230829,132300,82594810,2430,2430,2430,2430,0
|
|
20230829,132200,82594810,2430,2430,2430,2430,0
|
|
20230829,132100,82594810,2430,2430,2430,2430,0
|
|
20230829,132000,82594810,2430,2430,2430,2430,0
|
|
20230829,131900,82594810,2430,2430,2430,2430,0
|
|
20230829,131800,82594810,2430,2430,2430,2430,0
|
|
20230829,131700,82594810,2430,2430,2430,2430,0
|
|
20230829,131600,82594810,2430,2430,2430,2430,0
|
|
20230829,131500,82594810,2430,2430,2430,2430,0
|
|
20230829,131400,82594810,2430,2430,2430,2430,0
|
|
20230829,131300,82594810,2430,2430,2430,2430,0
|
|
20230829,131200,82594810,2430,2430,2430,2430,0
|
|
20230829,131100,82594810,2430,2430,2430,2430,0
|
|
20230829,131000,82594810,2430,2430,2430,2430,0
|
|
20230829,130900,82594810,2430,2430,2430,2430,0
|
|
20230829,130800,82594810,2430,2430,2430,2430,0
|
|
20230829,130700,82594810,2430,2430,2430,2430,0
|
|
20230829,130600,82594810,2430,2430,2430,2430,0
|
|
20230829,130500,82594810,2430,2430,2430,2430,0
|
|
20230829,130400,82594810,2430,2430,2430,2430,0
|
|
20230829,130300,82594810,2430,2430,2430,2430,0
|
|
20230829,130200,82594810,2430,2430,2430,2430,1
|
|
20230829,130100,82592380,2435,2435,2435,2435,0
|
|
20230829,130000,82592380,2435,2435,2435,2435,0
|
|
20230829,125900,82592380,2435,2435,2435,2435,364
|
|
20230829,125800,81706040,2435,2435,2435,2435,323
|
|
20230829,125700,80919535,2435,2435,2435,2435,0
|
|
20230829,125600,80919535,2435,2435,2435,2435,0
|
|
20230829,125500,80919535,2435,2435,2435,2435,0
|
|
20230829,125400,80919535,2435,2435,2435,2435,0
|
|
20230829,125300,80919535,2435,2435,2435,2435,0
|
|
20230829,125200,80919535,2435,2435,2435,2435,0
|
|
20230829,125100,80919535,2435,2435,2435,2435,0
|
|
20230829,125000,80919535,2435,2435,2435,2435,1
|
|
20230829,124900,80917100,2445,2445,2445,2445,0
|
|
20230829,124800,80917100,2445,2445,2445,2445,0
|
|
20230829,124700,80917100,2445,2445,2445,2445,0
|
|
20230829,124600,80917100,2445,2445,2445,2445,2
|
|
20230829,124500,80912210,2435,2435,2435,2435,0
|
|
20230829,124400,80912210,2435,2435,2435,2435,0
|
|
20230829,124300,80912210,2435,2435,2435,2435,0
|
|
20230829,124200,80912210,2435,2435,2435,2435,1
|
|
20230829,124100,80909775,2440,2450,2450,2440,1650
|
|
20230829,124000,76881180,2455,2455,2455,2455,0
|
|
20230829,123900,76881180,2455,2455,2455,2455,0
|
|
20230829,123800,76881180,2455,2455,2455,2455,0
|
|
20230829,123700,76881180,2455,2455,2455,2455,0
|
|
20230829,123600,76881180,2455,2455,2455,2455,0
|
|
20230829,123500,76881180,2455,2455,2455,2455,0
|
|
20230829,123400,76881180,2455,2455,2455,2455,0
|
|
20230829,123300,76881180,2455,2455,2455,2455,0
|
|
20230829,123200,76881180,2455,2455,2455,2455,0
|
|
20230829,123100,76881180,2455,2455,2455,2455,0
|
|
20230829,123000,76881180,2455,2455,2455,2455,0
|
|
20230829,122900,76881180,2455,2455,2455,2455,0
|
|
20230829,122800,76881180,2455,2455,2455,2455,0
|
|
20230829,122700,76881180,2455,2455,2455,2455,0
|
|
20230829,122600,76881180,2455,2455,2455,2455,0
|
|
20230829,122500,76881180,2455,2455,2455,2455,0
|
|
20230829,122400,76881180,2455,2455,2455,2455,0
|
|
20230829,122300,76881180,2455,2455,2455,2455,0
|
|
20230829,122200,76881180,2455,2455,2455,2455,5
|
|
20230829,122100,76868905,2450,2450,2450,2450,0
|
|
20230829,122000,76868905,2450,2450,2450,2450,0
|
|
20230829,121900,76868905,2450,2450,2450,2450,0
|
|
20230829,121800,76868905,2450,2450,2450,2450,0
|
|
20230829,121700,76868905,2450,2450,2450,2450,0
|
|
20230829,121600,76868905,2450,2450,2450,2450,0
|
|
20230829,121500,76868905,2450,2450,2450,2450,0
|
|
20230829,121400,76868905,2450,2450,2450,2450,0
|
|
20230829,121300,76868905,2450,2450,2450,2450,0
|
|
20230829,121200,76868905,2450,2450,2450,2450,0
|
|
20230829,121100,76868905,2450,2450,2450,2450,0
|
|
20230829,121000,76868905,2450,2450,2450,2450,0
|
|
20230829,120900,76868905,2450,2450,2450,2450,0
|
|
20230829,120800,76868905,2450,2450,2450,2450,0
|
|
20230829,120700,76868905,2450,2450,2450,2450,0
|
|
20230829,120600,76868905,2450,2450,2450,2450,0
|
|
20230829,120500,76868905,2450,2450,2450,2450,0
|
|
20230829,120400,76868905,2450,2450,2450,2450,0
|
|
20230829,120300,76868905,2450,2450,2450,2450,0
|
|
20230829,120200,76868905,2450,2450,2450,2450,0
|
|
20230829,120100,76868905,2450,2450,2450,2450,0
|
|
20230829,120000,76868905,2450,2450,2450,2450,100
|
|
20230829,115900,76623905,2455,2455,2455,2455,0
|
|
20230829,115800,76623905,2455,2455,2455,2455,0
|
|
20230829,115700,76623905,2455,2455,2455,2455,0
|
|
20230829,115600,76623905,2455,2455,2455,2455,0
|
|
20230829,115500,76623905,2455,2455,2455,2455,0
|
|
20230829,115400,76623905,2455,2455,2455,2455,1
|
|
20230829,115300,76621450,2450,2450,2450,2450,100
|
|
20230829,115200,76376450,2455,2455,2455,2455,0
|
|
20230829,115100,76376450,2455,2455,2455,2455,0
|
|
20230829,115000,76376450,2455,2455,2455,2455,0
|
|
20230829,114900,76376450,2455,2455,2455,2455,0
|
|
20230829,114800,76376450,2455,2455,2455,2455,0
|
|
20230829,114700,76376450,2455,2450,2455,2450,5
|
|
20230829,114600,76364195,2455,2450,2455,2450,6
|
|
20230829,114500,76349480,2455,2450,2455,2450,86
|
|
20230829,114400,76138775,2450,2450,2450,2450,0
|
|
20230829,114300,76138775,2450,2450,2450,2450,0
|
|
20230829,114200,76138775,2450,2450,2450,2450,10
|
|
20230829,114100,76114275,2450,2450,2450,2450,10
|
|
20230829,114000,76089775,2455,2455,2455,2455,0
|
|
20230829,113900,76089775,2455,2455,2455,2455,0
|
|
20230829,113800,76089775,2455,2455,2455,2455,0
|
|
20230829,113700,76089775,2455,2455,2455,2455,0
|
|
20230829,113600,76089775,2455,2455,2455,2455,0
|
|
20230829,113500,76089775,2455,2455,2455,2455,1
|
|
20230829,113400,76087320,2455,2455,2455,2455,2
|
|
20230829,113300,76082410,2455,2455,2455,2455,0
|
|
20230829,113200,76082410,2455,2455,2455,2455,0
|
|
20230829,113100,76082410,2455,2455,2455,2455,0
|
|
20230829,113000,76082410,2455,2455,2455,2455,0
|
|
20230829,112900,76082410,2455,2455,2455,2455,0
|
|
20230829,112800,76082410,2455,2455,2455,2455,0
|
|
20230829,112700,76082410,2455,2455,2455,2455,0
|
|
20230829,112600,76082410,2455,2455,2455,2455,0
|
|
20230829,112500,76082410,2455,2455,2455,2455,0
|
|
20230829,112400,76082410,2455,2450,2455,2450,21
|
|
20230829,112300,76030950,2450,2450,2450,2450,22
|
|
20230829,112200,75977050,2450,2450,2450,2450,0
|
|
20230829,112100,75977050,2450,2450,2450,2450,0
|
|
20230829,112000,75977050,2450,2440,2455,2440,701
|
|
20230829,111900,74266530,2440,2440,2440,2440,470
|
|
20230829,111800,73119730,2440,2440,2440,2440,0
|
|
20230829,111700,73119730,2440,2440,2440,2440,0
|
|
20230829,111600,73119730,2440,2440,2440,2440,0
|
|
20230829,111500,73119730,2440,2440,2440,2440,0
|
|
20230829,111400,73119730,2440,2440,2440,2440,0
|
|
20230829,111300,73119730,2440,2440,2440,2440,0
|
|
20230829,111200,73119730,2440,2440,2440,2440,0
|
|
20230829,111100,73119730,2440,2440,2440,2440,0
|
|
20230829,111000,73119730,2440,2440,2440,2440,0
|
|
20230829,110900,73119730,2440,2440,2440,2440,0
|
|
20230829,110800,73119730,2440,2440,2440,2440,0
|
|
20230829,110700,73119730,2440,2440,2440,2440,0
|
|
20230829,110600,73119730,2440,2440,2440,2440,0
|
|
20230829,110500,73119730,2440,2440,2440,2440,0
|
|
20230829,110400,73119730,2440,2440,2440,2440,0
|
|
20230829,110300,73119730,2440,2440,2440,2440,0
|
|
20230829,110200,73119730,2440,2440,2440,2440,0
|
|
20230829,110100,73119730,2440,2440,2440,2440,1
|
|
20230829,110000,73117290,2440,2440,2440,2440,0
|
|
20230829,105900,73117290,2440,2440,2440,2440,0
|
|
20230829,105800,73117290,2440,2440,2440,2440,0
|
|
20230829,105700,73117290,2440,2440,2440,2440,0
|
|
20230829,105600,73117290,2440,2440,2440,2440,0
|
|
20230829,105500,73117290,2440,2425,2440,2425,396
|
|
20230829,105400,72156950,2435,2435,2435,2435,0
|
|
20230829,105300,72156950,2435,2435,2435,2435,0
|
|
20230829,105200,72156950,2435,2435,2435,2435,0
|
|
20230829,105100,72156950,2435,2435,2435,2435,0
|
|
20230829,105000,72156950,2435,2435,2435,2435,73
|
|
20230829,104900,71979195,2435,2430,2435,2430,282
|
|
20230829,104800,71293930,2440,2440,2440,2440,0
|
|
20230829,104700,71293930,2440,2440,2440,2440,0
|
|
20230829,104600,71293930,2440,2440,2440,2440,0
|
|
20230829,104500,71293930,2440,2440,2440,2440,0
|
|
20230829,104400,71293930,2440,2440,2440,2440,0
|
|
20230829,104300,71293930,2440,2440,2440,2440,0
|
|
20230829,104200,71293930,2440,2440,2440,2440,0
|
|
20230829,104100,71293930,2440,2440,2440,2440,0
|
|
20230829,104000,71293930,2440,2440,2440,2440,0
|
|
20230829,103900,71293930,2440,2440,2440,2440,0
|
|
20230829,103800,71293930,2440,2440,2440,2440,0
|
|
20230829,103700,71293930,2440,2440,2440,2440,0
|
|
20230829,103600,71293930,2440,2440,2440,2440,30
|
|
20230829,103500,71220730,2440,2440,2440,2440,0
|
|
20230829,103400,71220730,2440,2440,2440,2440,0
|
|
20230829,103300,71220730,2440,2440,2440,2440,1
|
|
20230829,103200,71218290,2435,2435,2435,2435,0
|
|
20230829,103100,71218290,2435,2435,2435,2435,0
|
|
20230829,103000,71218290,2435,2435,2435,2435,0
|
|
20230829,102900,71218290,2435,2435,2435,2435,0
|
|
20230829,102800,71218290,2435,2435,2435,2435,0
|
|
20230829,102700,71218290,2435,2435,2435,2435,0
|
|
20230829,102600,71218290,2435,2435,2435,2435,177
|
|
20230829,102500,70787295,2450,2450,2450,2450,0
|
|
20230829,102400,70787295,2450,2450,2450,2450,0
|
|
20230829,102300,70787295,2450,2450,2450,2450,0
|
|
20230829,102200,70787295,2450,2440,2450,2440,2
|
|
20230829,102100,70782405,2440,2440,2440,2440,0
|
|
20230829,102000,70782405,2440,2440,2440,2440,0
|
|
20230829,101900,70782405,2440,2440,2440,2440,0
|
|
20230829,101800,70782405,2440,2440,2440,2440,0
|
|
20230829,101700,70782405,2440,2440,2450,2440,3
|
|
20230829,101600,70775075,2440,2440,2440,2440,3
|
|
20230829,101500,70767755,2450,2450,2450,2450,0
|
|
20230829,101400,70767755,2450,2440,2450,2430,305
|
|
20230829,101300,70024995,2450,2450,2450,2450,0
|
|
20230829,101200,70024995,2450,2450,2450,2450,0
|
|
20230829,101100,70024995,2450,2450,2450,2450,2
|
|
20230829,101000,70020095,2450,2450,2450,2450,0
|
|
20230829,100900,70020095,2450,2450,2450,2450,0
|
|
20230829,100800,70020095,2450,2450,2450,2450,1000
|
|
20230829,100700,67570095,2450,2450,2450,2450,0
|
|
20230829,100600,67570095,2450,2450,2450,2450,0
|
|
20230829,100500,67570095,2450,2450,2450,2450,0
|
|
20230829,100400,67570095,2450,2450,2450,2450,0
|
|
20230829,100300,67570095,2450,2450,2450,2450,0
|
|
20230829,100200,67570095,2450,2450,2450,2450,0
|
|
20230829,100100,67570095,2450,2450,2450,2450,0
|
|
20230829,100000,67570095,2450,2450,2450,2450,0
|
|
20230829,095900,67570095,2450,2450,2450,2450,0
|
|
20230829,095800,67570095,2450,2450,2450,2450,25
|
|
20230829,095700,67508845,2450,2450,2450,2450,0
|
|
20230829,095600,67508845,2450,2450,2450,2450,0
|
|
20230829,095500,67508845,2450,2450,2450,2450,0
|
|
20230829,095400,67508845,2450,2450,2450,2450,0
|
|
20230829,095300,67508845,2450,2450,2450,2450,0
|
|
20230829,095200,67508845,2450,2450,2450,2450,0
|
|
20230829,095100,67508845,2450,2450,2450,2450,0
|
|
20230829,095000,67508845,2450,2450,2450,2450,0
|
|
20230829,094900,67508845,2450,2450,2450,2450,0
|
|
20230829,094800,67508845,2450,2450,2450,2450,0
|
|
20230829,094700,67508845,2450,2450,2450,2450,0
|
|
20230829,094600,67508845,2450,2450,2450,2450,0
|
|
20230829,094500,67508845,2450,2450,2450,2450,0
|
|
20230829,094400,67508845,2450,2450,2450,2450,0
|
|
20230829,094300,67508845,2450,2450,2450,2450,0
|
|
20230829,094200,67508845,2450,2450,2450,2450,0
|
|
20230829,094100,67508845,2450,2440,2450,2440,7
|
|
20230829,094000,67491755,2450,2450,2450,2450,0
|
|
20230829,093900,67491755,2450,2450,2450,2450,0
|
|
20230829,093800,67491755,2450,2450,2450,2450,0
|
|
20230829,093700,67491755,2450,2450,2450,2450,0
|
|
20230829,093600,67491755,2450,2450,2450,2450,0
|
|
20230829,093500,67491755,2450,2450,2450,2450,0
|
|
20230829,093400,67491755,2450,2450,2450,2450,2
|
|
20230829,093300,67486855,2440,2440,2440,2440,0
|
|
20230829,093200,67486855,2440,2440,2440,2440,0
|
|
20230829,093100,67486855,2440,2440,2440,2440,0
|
|
20230829,093000,67486855,2440,2440,2440,2440,1
|
|
20230829,092900,67484415,2450,2450,2450,2450,0
|
|
20230829,092800,67484415,2450,2450,2450,2450,0
|
|
20230829,092700,67484415,2450,2450,2450,2450,0
|
|
20230829,092600,67484415,2450,2450,2450,2450,0
|
|
20230829,092500,67484415,2450,2445,2450,2445,6
|
|
20230829,092400,67469725,2445,2445,2445,2445,0
|
|
20230829,092300,67469725,2445,2445,2445,2445,0
|
|
20230829,092200,67469725,2445,2445,2445,2445,0
|
|
20230829,092100,67469725,2445,2445,2445,2445,1
|
|
20230829,092000,67467280,2450,2445,2450,2445,2
|
|
20230829,091900,67462385,2450,2450,2450,2450,0
|
|
20230829,091800,67462385,2450,2445,2450,2445,3
|
|
20230829,091700,67455040,2450,2430,2450,2430,833
|
|
20230829,091600,65426755,2430,2445,2445,2425,6009
|
|
20230829,091500,50806245,2450,2450,2450,2450,69
|
|
20230829,091400,50637195,2450,2515,2515,2445,9959
|
|
20230829,091300,26189240,2485,2495,2555,2465,8919
|
|
20230829,091200,3594395,2495,2495,2495,2495,0
|
|
20230829,091100,3594395,2495,2495,2495,2495,2
|
|
20230829,091000,3589405,2495,2495,2495,2495,2
|
|
20230829,090900,3584415,2495,2495,2495,2495,2
|
|
20230829,090800,3579425,2495,2495,2495,2495,2
|
|
20230829,090700,3574435,2495,2495,2495,2495,2
|
|
20230829,090600,3569445,2500,2470,2500,2470,1024
|
|
20230829,090500,1031310,2470,2470,2470,2470,2
|
|
20230829,090400,1026370,2470,2470,2470,2470,2
|
|
20230829,090300,1021430,2470,2470,2470,2470,0
|
|
20230829,090200,1021430,2470,2470,2470,2470,2
|
|
20230829,090100,1016490,2470,2470,2470,2470,2
|
|
20230829,090000,1011550,2465,2475,2475,2465,389
|