638 lines
29 KiB
CSV
638 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,193500,65953160,2430,2430,2430,2430,962
|
|
20230831,193400,65953160,2430,2430,2430,2430,0
|
|
20230831,193300,65953160,2430,2430,2430,2430,0
|
|
20230831,193200,65953160,2430,2430,2430,2430,0
|
|
20230831,193100,65953160,2430,2430,2430,2430,0
|
|
20230831,193000,65953160,2430,2430,2430,2430,0
|
|
20230831,192900,65953160,2430,2430,2430,2430,0
|
|
20230831,192800,65953160,2430,2430,2430,2430,0
|
|
20230831,192700,65953160,2430,2430,2430,2430,0
|
|
20230831,192600,65953160,2430,2430,2430,2430,0
|
|
20230831,192500,65953160,2430,2430,2430,2430,0
|
|
20230831,192400,65953160,2430,2430,2430,2430,0
|
|
20230831,192300,65953160,2430,2430,2430,2430,0
|
|
20230831,192200,65953160,2430,2430,2430,2430,0
|
|
20230831,192100,65953160,2430,2430,2430,2430,0
|
|
20230831,192000,65953160,2430,2430,2430,2430,0
|
|
20230831,191900,65953160,2430,2430,2430,2430,0
|
|
20230831,191800,65953160,2430,2430,2430,2430,0
|
|
20230831,191700,65953160,2430,2430,2430,2430,0
|
|
20230831,191600,65953160,2430,2430,2430,2430,0
|
|
20230831,191500,65953160,2430,2430,2430,2430,0
|
|
20230831,191400,65953160,2430,2430,2430,2430,0
|
|
20230831,191300,65953160,2430,2430,2430,2430,0
|
|
20230831,191200,65953160,2430,2430,2430,2430,0
|
|
20230831,191100,65953160,2430,2430,2430,2430,0
|
|
20230831,191000,65953160,2430,2430,2430,2430,0
|
|
20230831,190900,65953160,2430,2430,2430,2430,0
|
|
20230831,190800,65953160,2430,2430,2430,2430,0
|
|
20230831,190700,65953160,2430,2430,2430,2430,0
|
|
20230831,190600,65953160,2430,2430,2430,2430,0
|
|
20230831,190500,65953160,2430,2430,2430,2430,962
|
|
20230831,190400,65953160,2430,2430,2430,2430,0
|
|
20230831,190300,65953160,2430,2430,2430,2430,0
|
|
20230831,190200,65953160,2430,2430,2430,2430,0
|
|
20230831,190100,65953160,2430,2430,2430,2430,0
|
|
20230831,190000,65953160,2430,2430,2430,2430,0
|
|
20230831,185900,65953160,2430,2430,2430,2430,0
|
|
20230831,185800,65953160,2430,2430,2430,2430,0
|
|
20230831,185700,65953160,2430,2430,2430,2430,0
|
|
20230831,185600,65953160,2430,2430,2430,2430,0
|
|
20230831,185500,65953160,2430,2430,2430,2430,0
|
|
20230831,185400,65953160,2430,2430,2430,2430,0
|
|
20230831,185300,65953160,2430,2430,2430,2430,0
|
|
20230831,185200,65953160,2430,2430,2430,2430,0
|
|
20230831,185100,65953160,2430,2430,2430,2430,0
|
|
20230831,185000,65953160,2430,2430,2430,2430,0
|
|
20230831,184900,65953160,2430,2430,2430,2430,0
|
|
20230831,184800,65953160,2430,2430,2430,2430,0
|
|
20230831,184700,65953160,2430,2430,2430,2430,0
|
|
20230831,184600,65953160,2430,2430,2430,2430,0
|
|
20230831,184500,65953160,2430,2430,2430,2430,0
|
|
20230831,184400,65953160,2430,2430,2430,2430,0
|
|
20230831,184300,65953160,2430,2430,2430,2430,0
|
|
20230831,184200,65953160,2430,2430,2430,2430,0
|
|
20230831,184100,65953160,2430,2430,2430,2430,0
|
|
20230831,184000,65953160,2430,2430,2430,2430,0
|
|
20230831,183900,65953160,2430,2430,2430,2430,0
|
|
20230831,183800,65953160,2430,2430,2430,2430,0
|
|
20230831,183700,65953160,2430,2430,2430,2430,0
|
|
20230831,183600,65953160,2430,2430,2430,2430,0
|
|
20230831,183500,65953160,2430,2430,2430,2430,962
|
|
20230831,183400,65953160,2430,2430,2430,2430,0
|
|
20230831,183300,65953160,2430,2430,2430,2430,0
|
|
20230831,183200,65953160,2430,2430,2430,2430,0
|
|
20230831,183100,65953160,2430,2430,2430,2430,0
|
|
20230831,183000,65953160,2430,2430,2430,2430,0
|
|
20230831,182900,65953160,2430,2430,2430,2430,0
|
|
20230831,182800,65953160,2430,2430,2430,2430,0
|
|
20230831,182700,65953160,2430,2430,2430,2430,0
|
|
20230831,182600,65953160,2430,2430,2430,2430,0
|
|
20230831,182500,65953160,2430,2430,2430,2430,0
|
|
20230831,182400,65953160,2430,2430,2430,2430,0
|
|
20230831,182300,65953160,2430,2430,2430,2430,0
|
|
20230831,182200,65953160,2430,2430,2430,2430,0
|
|
20230831,182100,65953160,2430,2430,2430,2430,0
|
|
20230831,182000,65953160,2430,2430,2430,2430,0
|
|
20230831,181900,65953160,2430,2430,2430,2430,0
|
|
20230831,181800,65953160,2430,2430,2430,2430,0
|
|
20230831,181700,65953160,2430,2430,2430,2430,0
|
|
20230831,181600,65953160,2430,2430,2430,2430,0
|
|
20230831,181500,65953160,2430,2430,2430,2430,0
|
|
20230831,181400,65953160,2430,2430,2430,2430,0
|
|
20230831,181300,65953160,2430,2430,2430,2430,0
|
|
20230831,181200,65953160,2430,2430,2430,2430,0
|
|
20230831,181100,65953160,2430,2430,2430,2430,0
|
|
20230831,181000,65953160,2430,2430,2430,2430,0
|
|
20230831,180900,65953160,2430,2430,2430,2430,0
|
|
20230831,180800,65953160,2430,2430,2430,2430,0
|
|
20230831,180700,65953160,2430,2430,2430,2430,0
|
|
20230831,180600,65953160,2430,2430,2430,2430,0
|
|
20230831,180500,65953160,2430,2430,2430,2430,962
|
|
20230831,180400,65953160,2430,2430,2430,2430,0
|
|
20230831,180300,65953160,2430,2430,2430,2430,0
|
|
20230831,180200,65953160,2430,2430,2430,2430,0
|
|
20230831,180100,65953160,2430,2430,2430,2430,0
|
|
20230831,180000,65953160,2430,2430,2430,2430,0
|
|
20230831,175900,65953160,2430,2430,2430,2430,0
|
|
20230831,175800,65953160,2430,2430,2430,2430,0
|
|
20230831,175700,65953160,2430,2430,2430,2430,0
|
|
20230831,175600,65953160,2430,2430,2430,2430,0
|
|
20230831,175500,65953160,2430,2430,2430,2430,0
|
|
20230831,175400,65953160,2430,2430,2430,2430,0
|
|
20230831,175300,65953160,2430,2430,2430,2430,0
|
|
20230831,175200,65953160,2430,2430,2430,2430,0
|
|
20230831,175100,65953160,2430,2430,2430,2430,0
|
|
20230831,175000,65953160,2430,2430,2430,2430,0
|
|
20230831,174900,65953160,2430,2430,2430,2430,0
|
|
20230831,174800,65953160,2430,2430,2430,2430,0
|
|
20230831,174700,65953160,2430,2430,2430,2430,0
|
|
20230831,174600,65953160,2430,2430,2430,2430,0
|
|
20230831,174500,65953160,2430,2430,2430,2430,0
|
|
20230831,174400,65953160,2430,2430,2430,2430,0
|
|
20230831,174300,65953160,2430,2430,2430,2430,0
|
|
20230831,174200,65953160,2430,2430,2430,2430,0
|
|
20230831,174100,65953160,2430,2430,2430,2430,0
|
|
20230831,174000,65953160,2430,2430,2430,2430,0
|
|
20230831,173900,65953160,2430,2430,2430,2430,0
|
|
20230831,173800,65953160,2430,2430,2430,2430,0
|
|
20230831,173700,65953160,2430,2430,2430,2430,0
|
|
20230831,173600,65953160,2430,2430,2430,2430,0
|
|
20230831,173500,65953160,2430,2430,2430,2430,962
|
|
20230831,173400,65953160,2430,2430,2430,2430,0
|
|
20230831,173300,65953160,2430,2430,2430,2430,0
|
|
20230831,173200,65953160,2430,2430,2430,2430,0
|
|
20230831,173100,65953160,2430,2430,2430,2430,0
|
|
20230831,173000,65953160,2430,2430,2430,2430,0
|
|
20230831,172900,65953160,2430,2430,2430,2430,0
|
|
20230831,172800,65953160,2430,2430,2430,2430,0
|
|
20230831,172700,65953160,2430,2430,2430,2430,0
|
|
20230831,172600,65953160,2430,2430,2430,2430,0
|
|
20230831,172500,65953160,2430,2430,2430,2430,0
|
|
20230831,172400,65953160,2430,2430,2430,2430,0
|
|
20230831,172300,65953160,2430,2430,2430,2430,0
|
|
20230831,172200,65953160,2430,2430,2430,2430,0
|
|
20230831,172100,65953160,2430,2430,2430,2430,0
|
|
20230831,172000,65953160,2430,2430,2430,2430,0
|
|
20230831,171900,65953160,2430,2430,2430,2430,0
|
|
20230831,171800,65953160,2430,2430,2430,2430,0
|
|
20230831,171700,65953160,2430,2430,2430,2430,0
|
|
20230831,171600,65953160,2430,2430,2430,2430,0
|
|
20230831,171500,65953160,2430,2430,2430,2430,0
|
|
20230831,171400,65953160,2430,2430,2430,2430,0
|
|
20230831,171300,65953160,2430,2430,2430,2430,0
|
|
20230831,171200,65953160,2430,2430,2430,2430,0
|
|
20230831,171100,65953160,2430,2430,2430,2430,0
|
|
20230831,171000,65953160,2430,2430,2430,2430,0
|
|
20230831,170900,65953160,2430,2430,2430,2430,0
|
|
20230831,170800,65953160,2430,2430,2430,2430,0
|
|
20230831,170700,65953160,2430,2430,2430,2430,0
|
|
20230831,170600,65953160,2430,2430,2430,2430,0
|
|
20230831,170500,65953160,2430,2430,2430,2430,962
|
|
20230831,170400,65953160,2430,2430,2430,2430,0
|
|
20230831,170300,65953160,2430,2430,2430,2430,0
|
|
20230831,170200,65953160,2430,2430,2430,2430,0
|
|
20230831,170100,65953160,2430,2430,2430,2430,0
|
|
20230831,170000,65953160,2430,2430,2430,2430,0
|
|
20230831,165900,65953160,2430,2430,2430,2430,0
|
|
20230831,165800,65953160,2430,2430,2430,2430,0
|
|
20230831,165700,65953160,2430,2430,2430,2430,0
|
|
20230831,165600,65953160,2430,2430,2430,2430,0
|
|
20230831,165500,65953160,2430,2430,2430,2430,0
|
|
20230831,165400,65953160,2430,2430,2430,2430,0
|
|
20230831,165300,65953160,2430,2430,2430,2430,0
|
|
20230831,165200,65953160,2430,2430,2430,2430,0
|
|
20230831,165100,65953160,2430,2430,2430,2430,0
|
|
20230831,165000,65953160,2430,2430,2430,2430,0
|
|
20230831,164900,65953160,2430,2430,2430,2430,0
|
|
20230831,164800,65953160,2430,2430,2430,2430,0
|
|
20230831,164700,65953160,2430,2430,2430,2430,0
|
|
20230831,164600,65953160,2430,2430,2430,2430,0
|
|
20230831,164500,65953160,2430,2430,2430,2430,0
|
|
20230831,164400,65953160,2430,2430,2430,2430,0
|
|
20230831,164300,65953160,2430,2430,2430,2430,0
|
|
20230831,164200,65953160,2430,2430,2430,2430,0
|
|
20230831,164100,65953160,2430,2430,2430,2430,0
|
|
20230831,164000,65953160,2430,2430,2430,2430,0
|
|
20230831,163900,65953160,2430,2430,2430,2430,0
|
|
20230831,163800,65953160,2430,2430,2430,2430,0
|
|
20230831,163700,65953160,2430,2430,2430,2430,0
|
|
20230831,163600,65953160,2430,2430,2430,2430,0
|
|
20230831,163500,65953160,2430,2430,2430,2430,962
|
|
20230831,163400,65953160,2430,2430,2430,2430,0
|
|
20230831,163300,65953160,2430,2430,2430,2430,0
|
|
20230831,163200,65953160,2430,2430,2430,2430,0
|
|
20230831,163100,65953160,2430,2430,2430,2430,0
|
|
20230831,163000,65953160,2430,2430,2430,2430,0
|
|
20230831,162900,65953160,2430,2430,2430,2430,0
|
|
20230831,162800,65953160,2430,2430,2430,2430,0
|
|
20230831,162700,65953160,2430,2430,2430,2430,0
|
|
20230831,162600,65953160,2430,2430,2430,2430,0
|
|
20230831,162500,65953160,2430,2430,2430,2430,0
|
|
20230831,162400,65953160,2430,2430,2430,2430,0
|
|
20230831,162300,65953160,2430,2430,2430,2430,0
|
|
20230831,162200,65953160,2430,2430,2430,2430,0
|
|
20230831,162100,65953160,2430,2430,2430,2430,0
|
|
20230831,162000,65953160,2430,2430,2430,2430,0
|
|
20230831,161900,65953160,2430,2430,2430,2430,0
|
|
20230831,161800,65953160,2430,2430,2430,2430,0
|
|
20230831,161700,65953160,2430,2430,2430,2430,0
|
|
20230831,161600,65953160,2430,2430,2430,2430,0
|
|
20230831,161500,65953160,2430,2430,2430,2430,0
|
|
20230831,161400,65953160,2430,2430,2430,2430,0
|
|
20230831,161300,65953160,2430,2430,2430,2430,0
|
|
20230831,161200,65953160,2430,2430,2430,2430,0
|
|
20230831,161100,65953160,2430,2430,2430,2430,0
|
|
20230831,161000,65953160,2430,2430,2430,2430,0
|
|
20230831,160900,65953160,2430,2430,2430,2430,0
|
|
20230831,160800,65953160,2430,2430,2430,2430,0
|
|
20230831,160700,65953160,2430,2430,2430,2430,0
|
|
20230831,160600,65953160,2430,2430,2430,2430,0
|
|
20230831,160500,65953160,2430,2430,2430,2430,962
|
|
20230831,160400,65953160,2430,2430,2430,2430,0
|
|
20230831,160300,65953160,2430,2430,2430,2430,0
|
|
20230831,160200,65953160,2430,2430,2430,2430,0
|
|
20230831,160100,65953160,2430,2430,2430,2430,0
|
|
20230831,160000,65953160,2430,2430,2430,2430,0
|
|
20230831,155900,65953160,2430,2430,2430,2430,0
|
|
20230831,155800,65953160,2430,2430,2430,2430,0
|
|
20230831,155700,65953160,2430,2430,2430,2430,0
|
|
20230831,155600,65953160,2430,2430,2430,2430,0
|
|
20230831,155500,65953160,2430,2430,2430,2430,0
|
|
20230831,155400,65953160,2430,2430,2430,2430,0
|
|
20230831,155300,65953160,2430,2430,2430,2430,0
|
|
20230831,155200,65953160,2430,2430,2430,2430,0
|
|
20230831,155100,65953160,2430,2430,2430,2430,0
|
|
20230831,155000,65953160,2430,2430,2430,2430,0
|
|
20230831,154900,65953160,2430,2430,2430,2430,0
|
|
20230831,154800,65953160,2430,2430,2430,2430,0
|
|
20230831,154700,65953160,2430,2430,2430,2430,0
|
|
20230831,154600,65953160,2430,2430,2430,2430,0
|
|
20230831,154500,65953160,2430,2430,2430,2430,0
|
|
20230831,154400,65953160,2430,2430,2430,2430,0
|
|
20230831,154300,65953160,2430,2430,2430,2430,0
|
|
20230831,154200,65953160,2430,2430,2430,2430,0
|
|
20230831,154100,65953160,2430,2430,2430,2430,0
|
|
20230831,154000,65953160,2430,2430,2430,2430,0
|
|
20230831,153900,65953160,2430,2430,2430,2430,0
|
|
20230831,153800,65953160,2430,2430,2430,2430,0
|
|
20230831,153700,65953160,2430,2430,2430,2430,0
|
|
20230831,153600,65953160,2430,2430,2430,2430,0
|
|
20230831,153500,65953160,2430,2430,2430,2430,962
|
|
20230831,153400,65953160,2430,2430,2430,2430,0
|
|
20230831,153300,65953160,2430,2430,2430,2430,0
|
|
20230831,153200,65953160,2430,2430,2430,2430,0
|
|
20230831,153100,65953160,2430,2430,2430,2430,0
|
|
20230831,153000,65953160,2430,2430,2430,2430,962
|
|
20230831,152900,63615500,2435,2435,2435,2435,0
|
|
20230831,152800,63615500,2435,2435,2435,2435,0
|
|
20230831,152700,63615500,2435,2435,2435,2435,0
|
|
20230831,152600,63615500,2435,2435,2435,2435,0
|
|
20230831,152500,63615500,2435,2435,2435,2435,0
|
|
20230831,152400,63615500,2435,2435,2435,2435,0
|
|
20230831,152300,63615500,2435,2435,2435,2435,0
|
|
20230831,152200,63615500,2435,2435,2435,2435,0
|
|
20230831,152100,63615500,2435,2435,2435,2435,0
|
|
20230831,152000,63615500,2435,2435,2435,2435,0
|
|
20230831,151900,63615500,2435,2410,2435,2405,9
|
|
20230831,151800,63593640,2415,2425,2450,2415,281
|
|
20230831,151700,62911415,2425,2425,2425,2425,0
|
|
20230831,151600,62911415,2425,2425,2425,2425,0
|
|
20230831,151500,62911415,2425,2425,2425,2425,150
|
|
20230831,151400,62547665,2425,2425,2425,2425,0
|
|
20230831,151300,62547665,2425,2425,2425,2425,0
|
|
20230831,151200,62547665,2425,2425,2425,2425,0
|
|
20230831,151100,62547665,2425,2425,2425,2425,15
|
|
20230831,151000,62511290,2420,2420,2420,2420,1
|
|
20230831,150900,62508870,2425,2425,2425,2425,0
|
|
20230831,150800,62508870,2425,2425,2425,2425,0
|
|
20230831,150700,62508870,2425,2425,2425,2425,0
|
|
20230831,150600,62508870,2425,2425,2425,2425,0
|
|
20230831,150500,62508870,2425,2425,2425,2425,0
|
|
20230831,150400,62508870,2425,2425,2425,2425,0
|
|
20230831,150300,62508870,2425,2425,2425,2425,0
|
|
20230831,150200,62508870,2425,2425,2425,2425,155
|
|
20230831,150100,62132995,2420,2420,2420,2420,0
|
|
20230831,150000,62132995,2420,2420,2420,2420,0
|
|
20230831,145900,62132995,2420,2420,2420,2420,1
|
|
20230831,145800,62130575,2405,2405,2405,2405,62
|
|
20230831,145700,61981465,2425,2425,2425,2425,0
|
|
20230831,145600,61981465,2425,2425,2425,2425,0
|
|
20230831,145500,61981465,2425,2425,2425,2425,0
|
|
20230831,145400,61981465,2425,2425,2425,2425,0
|
|
20230831,145300,61981465,2425,2425,2425,2425,0
|
|
20230831,145200,61981465,2425,2425,2425,2425,0
|
|
20230831,145100,61981465,2425,2425,2425,2425,0
|
|
20230831,145000,61981465,2425,2405,2425,2405,400
|
|
20230831,144900,61017655,2400,2400,2400,2400,0
|
|
20230831,144800,61017655,2400,2400,2400,2400,0
|
|
20230831,144700,61017655,2400,2400,2400,2400,0
|
|
20230831,144600,61017655,2400,2400,2400,2400,1
|
|
20230831,144500,61015255,2400,2400,2400,2400,3
|
|
20230831,144400,61008055,2405,2405,2405,2405,6
|
|
20230831,144300,60993625,2395,2395,2395,2395,5
|
|
20230831,144200,60981650,2395,2395,2395,2395,0
|
|
20230831,144100,60981650,2395,2395,2395,2395,0
|
|
20230831,144000,60981650,2395,2395,2395,2395,0
|
|
20230831,143900,60981650,2395,2395,2395,2395,0
|
|
20230831,143800,60981650,2395,2395,2395,2395,0
|
|
20230831,143700,60981650,2395,2395,2395,2395,1
|
|
20230831,143600,60979255,2405,2405,2405,2405,50
|
|
20230831,143500,60859005,2405,2405,2405,2405,0
|
|
20230831,143400,60859005,2405,2405,2405,2405,0
|
|
20230831,143300,60859005,2405,2405,2405,2405,0
|
|
20230831,143200,60859005,2405,2405,2405,2405,0
|
|
20230831,143100,60859005,2405,2405,2405,2405,0
|
|
20230831,143000,60859005,2405,2405,2405,2405,19
|
|
20230831,142900,60813310,2410,2410,2410,2410,0
|
|
20230831,142800,60813310,2410,2410,2410,2410,0
|
|
20230831,142700,60813310,2410,2410,2410,2410,0
|
|
20230831,142600,60813310,2410,2410,2410,2410,0
|
|
20230831,142500,60813310,2410,2410,2410,2410,0
|
|
20230831,142400,60813310,2410,2410,2410,2410,0
|
|
20230831,142300,60813310,2410,2410,2410,2410,0
|
|
20230831,142200,60813310,2410,2410,2410,2410,0
|
|
20230831,142100,60813310,2410,2410,2410,2410,0
|
|
20230831,142000,60813310,2410,2410,2410,2410,2
|
|
20230831,141900,60808490,2400,2400,2400,2400,22
|
|
20230831,141800,60755690,2405,2405,2405,2405,40
|
|
20230831,141700,60659490,2405,2405,2405,2405,0
|
|
20230831,141600,60659490,2405,2405,2405,2405,0
|
|
20230831,141500,60659490,2405,2405,2405,2405,0
|
|
20230831,141400,60659490,2405,2405,2405,2405,0
|
|
20230831,141300,60659490,2405,2405,2405,2405,0
|
|
20230831,141200,60659490,2405,2405,2405,2405,0
|
|
20230831,141100,60659490,2405,2405,2405,2405,0
|
|
20230831,141000,60659490,2405,2405,2405,2405,0
|
|
20230831,140900,60659490,2405,2405,2405,2405,1
|
|
20230831,140800,60657085,2405,2405,2405,2405,2
|
|
20230831,140700,60652275,2395,2395,2395,2395,0
|
|
20230831,140600,60652275,2395,2395,2395,2395,0
|
|
20230831,140500,60652275,2395,2395,2395,2395,0
|
|
20230831,140400,60652275,2395,2395,2395,2395,0
|
|
20230831,140300,60652275,2395,2395,2395,2395,0
|
|
20230831,140200,60652275,2395,2395,2395,2395,0
|
|
20230831,140100,60652275,2395,2395,2395,2395,0
|
|
20230831,140000,60652275,2395,2410,2410,2395,812
|
|
20230831,135900,58703165,2410,2410,2410,2410,0
|
|
20230831,135800,58703165,2410,2410,2410,2410,0
|
|
20230831,135700,58703165,2410,2410,2410,2410,0
|
|
20230831,135600,58703165,2410,2410,2410,2410,0
|
|
20230831,135500,58703165,2410,2410,2410,2410,0
|
|
20230831,135400,58703165,2410,2410,2410,2410,0
|
|
20230831,135300,58703165,2410,2410,2410,2410,0
|
|
20230831,135200,58703165,2410,2410,2410,2410,0
|
|
20230831,135100,58703165,2410,2410,2410,2410,2
|
|
20230831,135000,58698345,2420,2420,2420,2420,10
|
|
20230831,134900,58674145,2420,2420,2420,2420,0
|
|
20230831,134800,58674145,2420,2420,2420,2420,0
|
|
20230831,134700,58674145,2420,2420,2420,2420,0
|
|
20230831,134600,58674145,2420,2415,2420,2410,5
|
|
20230831,134500,58662065,2410,2410,2410,2410,160
|
|
20230831,134400,58276465,2410,2410,2410,2410,214
|
|
20230831,134300,57760725,2410,2410,2410,2410,0
|
|
20230831,134200,57760725,2410,2410,2410,2410,0
|
|
20230831,134100,57760725,2410,2410,2410,2410,0
|
|
20230831,134000,57760725,2410,2410,2410,2410,0
|
|
20230831,133900,57760725,2410,2410,2410,2410,0
|
|
20230831,133800,57760725,2410,2410,2410,2410,1
|
|
20230831,133700,57758315,2410,2410,2410,2410,191
|
|
20230831,133600,57298005,2415,2415,2415,2415,1
|
|
20230831,133500,57295590,2415,2415,2415,2415,0
|
|
20230831,133400,57295590,2415,2415,2415,2415,50
|
|
20230831,133300,57174840,2415,2415,2415,2415,0
|
|
20230831,133200,57174840,2415,2415,2415,2415,0
|
|
20230831,133100,57174840,2415,2415,2415,2415,0
|
|
20230831,133000,57174840,2415,2415,2415,2415,0
|
|
20230831,132900,57174840,2415,2415,2415,2415,0
|
|
20230831,132800,57174840,2415,2415,2415,2415,0
|
|
20230831,132700,57174840,2415,2415,2415,2415,0
|
|
20230831,132600,57174840,2415,2415,2415,2415,0
|
|
20230831,132500,57174840,2415,2415,2415,2415,0
|
|
20230831,132400,57174840,2415,2415,2415,2415,0
|
|
20230831,132300,57174840,2415,2415,2415,2415,0
|
|
20230831,132200,57174840,2415,2415,2415,2415,3
|
|
20230831,132100,57167595,2415,2415,2415,2415,0
|
|
20230831,132000,57167595,2415,2415,2415,2415,0
|
|
20230831,131900,57167595,2415,2415,2415,2415,0
|
|
20230831,131800,57167595,2415,2415,2415,2415,0
|
|
20230831,131700,57167595,2415,2415,2415,2415,1
|
|
20230831,131600,57165180,2415,2415,2415,2415,4
|
|
20230831,131500,57155520,2415,2415,2415,2415,1
|
|
20230831,131400,57153105,2415,2415,2415,2415,0
|
|
20230831,131300,57153105,2415,2415,2415,2415,0
|
|
20230831,131200,57153105,2415,2415,2415,2415,0
|
|
20230831,131100,57153105,2415,2415,2415,2415,0
|
|
20230831,131000,57153105,2415,2415,2415,2415,0
|
|
20230831,130900,57153105,2415,2415,2415,2415,0
|
|
20230831,130800,57153105,2415,2415,2415,2415,0
|
|
20230831,130700,57153105,2415,2415,2415,2415,1
|
|
20230831,130600,57150690,2415,2420,2420,2415,13
|
|
20230831,130500,57119290,2410,2410,2410,2410,0
|
|
20230831,130400,57119290,2410,2410,2410,2410,1
|
|
20230831,130300,57116880,2415,2415,2415,2415,0
|
|
20230831,130200,57116880,2415,2415,2415,2415,0
|
|
20230831,130100,57116880,2415,2415,2415,2415,800
|
|
20230831,130000,55184880,2415,2415,2415,2415,0
|
|
20230831,125900,55184880,2415,2415,2415,2415,90
|
|
20230831,125800,54967530,2415,2415,2415,2415,54
|
|
20230831,125700,54837120,2410,2410,2410,2410,1
|
|
20230831,125600,54834710,2410,2410,2410,2410,4
|
|
20230831,125500,54825070,2410,2415,2415,2405,5
|
|
20230831,125400,54813020,2420,2420,2440,2420,915
|
|
20230831,125300,52594065,2420,2410,2420,2410,878
|
|
20230831,125200,50478005,2400,2405,2405,2400,34
|
|
20230831,125100,50396310,2415,2415,2415,2415,1
|
|
20230831,125000,50393895,2410,2410,2410,2410,0
|
|
20230831,124900,50393895,2410,2410,2410,2410,0
|
|
20230831,124800,50393895,2410,2415,2415,2410,203
|
|
20230831,124700,49904650,2410,2410,2410,2410,0
|
|
20230831,124600,49904650,2410,2410,2410,2410,0
|
|
20230831,124500,49904650,2410,2410,2410,2410,0
|
|
20230831,124400,49904650,2410,2410,2410,2410,1
|
|
20230831,124300,49902240,2415,2415,2415,2415,0
|
|
20230831,124200,49902240,2415,2425,2425,2415,928
|
|
20230831,124100,47661050,2430,2425,2435,2425,34
|
|
20230831,124000,47578560,2425,2425,2425,2425,0
|
|
20230831,123900,47578560,2425,2425,2425,2425,0
|
|
20230831,123800,47578560,2425,2420,2425,2420,4
|
|
20230831,123700,47568870,2425,2435,2435,2425,12
|
|
20230831,123600,47539750,2425,2425,2440,2425,30
|
|
20230831,123500,47466945,2430,2405,2430,2405,982
|
|
20230831,123400,45104525,2410,2415,2415,2410,1032
|
|
20230831,123300,42617145,2425,2425,2425,2425,0
|
|
20230831,123200,42617145,2425,2425,2425,2425,0
|
|
20230831,123100,42617145,2425,2415,2425,2415,1427
|
|
20230831,123000,39166550,2435,2435,2435,2435,0
|
|
20230831,122900,39166550,2435,2435,2435,2435,0
|
|
20230831,122800,39166550,2435,2435,2435,2435,0
|
|
20230831,122700,39166550,2435,2435,2435,2435,0
|
|
20230831,122600,39166550,2435,2435,2435,2435,0
|
|
20230831,122500,39166550,2435,2435,2435,2435,0
|
|
20230831,122400,39166550,2435,2435,2435,2435,0
|
|
20230831,122300,39166550,2435,2435,2435,2435,1
|
|
20230831,122200,39164115,2420,2425,2425,2420,531
|
|
20230831,122100,37879090,2425,2425,2425,2425,0
|
|
20230831,122000,37879090,2425,2425,2425,2425,0
|
|
20230831,121900,37879090,2425,2425,2425,2425,0
|
|
20230831,121800,37879090,2425,2425,2425,2425,0
|
|
20230831,121700,37879090,2425,2425,2425,2425,0
|
|
20230831,121600,37879090,2425,2425,2425,2425,0
|
|
20230831,121500,37879090,2425,2425,2425,2425,0
|
|
20230831,121400,37879090,2425,2425,2425,2425,0
|
|
20230831,121300,37879090,2425,2425,2425,2425,0
|
|
20230831,121200,37879090,2425,2425,2425,2425,91
|
|
20230831,121100,37658415,2430,2430,2430,2430,0
|
|
20230831,121000,37658415,2430,2430,2430,2430,0
|
|
20230831,120900,37658415,2430,2430,2430,2430,0
|
|
20230831,120800,37658415,2430,2430,2430,2430,0
|
|
20230831,120700,37658415,2430,2430,2430,2430,0
|
|
20230831,120600,37658415,2430,2430,2430,2430,0
|
|
20230831,120500,37658415,2430,2430,2430,2430,0
|
|
20230831,120400,37658415,2430,2430,2430,2430,0
|
|
20230831,120300,37658415,2430,2430,2430,2430,0
|
|
20230831,120200,37658415,2430,2430,2430,2430,0
|
|
20230831,120100,37658415,2430,2430,2430,2430,0
|
|
20230831,120000,37658415,2430,2430,2430,2430,0
|
|
20230831,115900,37658415,2430,2430,2430,2430,1
|
|
20230831,115800,37655985,2435,2435,2435,2435,0
|
|
20230831,115700,37655985,2435,2440,2440,2435,6
|
|
20230831,115600,37641350,2440,2440,2440,2440,0
|
|
20230831,115500,37641350,2440,2440,2440,2440,0
|
|
20230831,115400,37641350,2440,2440,2440,2440,0
|
|
20230831,115300,37641350,2440,2440,2440,2440,1
|
|
20230831,115200,37638910,2440,2440,2440,2440,0
|
|
20230831,115100,37638910,2440,2440,2440,2440,0
|
|
20230831,115000,37638910,2440,2450,2450,2440,43
|
|
20230831,114900,37533570,2440,2440,2440,2440,0
|
|
20230831,114800,37533570,2440,2440,2440,2440,0
|
|
20230831,114700,37533570,2440,2440,2440,2440,1
|
|
20230831,114600,37531130,2440,2440,2440,2440,0
|
|
20230831,114500,37531130,2440,2440,2440,2440,1
|
|
20230831,114400,37528690,2440,2440,2440,2440,0
|
|
20230831,114300,37528690,2440,2440,2440,2440,0
|
|
20230831,114200,37528690,2440,2440,2440,2440,1101
|
|
20230831,114100,34842250,2445,2445,2445,2445,0
|
|
20230831,114000,34842250,2445,2445,2445,2445,0
|
|
20230831,113900,34842250,2445,2445,2445,2445,1
|
|
20230831,113800,34839805,2470,2470,2470,2470,0
|
|
20230831,113700,34839805,2470,2470,2470,2470,0
|
|
20230831,113600,34839805,2470,2450,2470,2450,27
|
|
20230831,113500,34773545,2440,2440,2440,2440,1
|
|
20230831,113400,34771105,2450,2450,2450,2450,1
|
|
20230831,113300,34768655,2440,2440,2440,2440,1
|
|
20230831,113200,34766215,2440,2440,2440,2440,0
|
|
20230831,113100,34766215,2440,2440,2440,2440,0
|
|
20230831,113000,34766215,2440,2440,2440,2440,1
|
|
20230831,112900,34763775,2440,2440,2440,2440,0
|
|
20230831,112800,34763775,2440,2440,2440,2440,0
|
|
20230831,112700,34763775,2440,2440,2440,2440,1
|
|
20230831,112600,34761335,2440,2440,2440,2440,0
|
|
20230831,112500,34761335,2440,2440,2440,2440,0
|
|
20230831,112400,34761335,2440,2440,2440,2440,1
|
|
20230831,112300,34758895,2460,2445,2460,2445,8
|
|
20230831,112200,34739265,2440,2440,2440,2440,1
|
|
20230831,112100,34736825,2440,2440,2440,2440,0
|
|
20230831,112000,34736825,2440,2440,2440,2440,0
|
|
20230831,111900,34736825,2440,2440,2440,2440,0
|
|
20230831,111800,34736825,2440,2440,2440,2440,1
|
|
20230831,111700,34734385,2440,2440,2440,2440,0
|
|
20230831,111600,34734385,2440,2440,2440,2440,0
|
|
20230831,111500,34734385,2440,2440,2440,2440,1
|
|
20230831,111400,34731945,2440,2440,2440,2440,0
|
|
20230831,111300,34731945,2440,2440,2440,2440,0
|
|
20230831,111200,34731945,2440,2445,2445,2440,2
|
|
20230831,111100,34727060,2440,2440,2440,2440,0
|
|
20230831,111000,34727060,2440,2440,2440,2440,0
|
|
20230831,110900,34727060,2440,2445,2445,2440,195
|
|
20230831,110800,34250290,2455,2435,2455,2435,31
|
|
20230831,110700,34174670,2435,2435,2435,2435,0
|
|
20230831,110600,34174670,2435,2430,2435,2430,2
|
|
20230831,110500,34169805,2425,2450,2450,2425,794
|
|
20230831,110400,32238145,2450,2450,2450,2450,1
|
|
20230831,110300,32235695,2470,2470,2470,2470,0
|
|
20230831,110200,32235695,2470,2470,2470,2470,0
|
|
20230831,110100,32235695,2470,2470,2470,2470,3
|
|
20230831,110000,32228285,2455,2455,2470,2455,666
|
|
20230831,105900,30593165,2455,2455,2455,2455,2
|
|
20230831,105800,30588255,2450,2455,2465,2450,893
|
|
20230831,105700,28400325,2465,2465,2465,2465,0
|
|
20230831,105600,28400325,2465,2455,2465,2455,12
|
|
20230831,105500,28370855,2465,2465,2465,2465,0
|
|
20230831,105400,28370855,2465,2465,2465,2465,0
|
|
20230831,105300,28370855,2465,2465,2465,2465,0
|
|
20230831,105200,28370855,2465,2465,2465,2455,13
|
|
20230831,105100,28338820,2465,2465,2465,2465,0
|
|
20230831,105000,28338820,2465,2465,2465,2460,3
|
|
20230831,104900,28331430,2475,2445,2475,2440,897
|
|
20230831,104800,26137975,2445,2445,2445,2445,0
|
|
20230831,104700,26137975,2445,2445,2445,2445,1
|
|
20230831,104600,26135530,2455,2455,2455,2455,0
|
|
20230831,104500,26135530,2455,2455,2455,2455,0
|
|
20230831,104400,26135530,2455,2455,2455,2455,0
|
|
20230831,104300,26135530,2455,2450,2455,2450,3
|
|
20230831,104200,26128175,2450,2455,2455,2450,2
|
|
20230831,104100,26123270,2460,2470,2470,2460,901
|
|
20230831,104000,23906790,2470,2470,2470,2470,1
|
|
20230831,103900,23904320,2480,2445,2480,2445,1009
|
|
20230831,103800,21435625,2440,2450,2450,2440,4
|
|
20230831,103700,21425850,2455,2455,2455,2455,0
|
|
20230831,103600,21425850,2455,2455,2455,2455,0
|
|
20230831,103500,21425850,2455,2455,2455,2455,0
|
|
20230831,103400,21425850,2455,2455,2455,2455,0
|
|
20230831,103300,21425850,2455,2455,2455,2455,0
|
|
20230831,103200,21425850,2455,2465,2465,2455,902
|
|
20230831,103100,19211425,2470,2470,2470,2470,0
|
|
20230831,103000,19211425,2470,2470,2470,2470,0
|
|
20230831,102900,19211425,2470,2470,2470,2470,0
|
|
20230831,102800,19211425,2470,2470,2470,2470,50
|
|
20230831,102700,19087925,2480,2480,2480,2480,0
|
|
20230831,102600,19087925,2480,2480,2480,2480,0
|
|
20230831,102500,19087925,2480,2480,2480,2480,0
|
|
20230831,102400,19087925,2480,2480,2480,2480,0
|
|
20230831,102300,19087925,2480,2480,2480,2480,0
|
|
20230831,102200,19087925,2480,2480,2480,2480,0
|
|
20230831,102100,19087925,2480,2480,2480,2480,0
|
|
20230831,102000,19087925,2480,2480,2480,2480,0
|
|
20230831,101900,19087925,2480,2480,2480,2480,0
|
|
20230831,101800,19087925,2480,2480,2480,2480,0
|
|
20230831,101700,19087925,2480,2480,2480,2480,0
|
|
20230831,101600,19087925,2480,2480,2480,2480,0
|
|
20230831,101500,19087925,2480,2480,2480,2480,0
|
|
20230831,101400,19087925,2480,2480,2480,2480,0
|
|
20230831,101300,19087925,2480,2480,2480,2480,0
|
|
20230831,101200,19087925,2480,2480,2480,2480,0
|
|
20230831,101100,19087925,2480,2480,2480,2480,0
|
|
20230831,101000,19087925,2480,2480,2480,2480,0
|
|
20230831,100900,19087925,2480,2480,2480,2480,0
|
|
20230831,100800,19087925,2480,2480,2480,2480,0
|
|
20230831,100700,19087925,2480,2480,2480,2480,0
|
|
20230831,100600,19087925,2480,2485,2490,2470,152
|
|
20230831,100500,18711615,2475,2465,2490,2460,257
|
|
20230831,100400,18075520,2465,2455,2470,2455,229
|
|
20230831,100300,17513155,2455,2455,2455,2455,0
|
|
20230831,100200,17513155,2455,2440,2455,2440,126
|
|
20230831,100100,17204575,2440,2435,2445,2435,3625
|
|
20230831,100000,8353320,2435,2435,2435,2435,0
|
|
20230831,095900,8353320,2435,2435,2435,2435,0
|
|
20230831,095800,8353320,2435,2435,2435,2435,0
|
|
20230831,095700,8353320,2435,2435,2435,2425,110
|
|
20230831,095600,8085645,2435,2430,2435,2430,428
|
|
20230831,095500,7045600,2440,2440,2440,2440,0
|
|
20230831,095400,7045600,2440,2440,2440,2440,0
|
|
20230831,095300,7045600,2440,2440,2440,2440,0
|
|
20230831,095200,7045600,2440,2440,2440,2440,0
|
|
20230831,095100,7045600,2440,2440,2440,2440,2
|
|
20230831,095000,7040720,2445,2445,2445,2445,0
|
|
20230831,094900,7040720,2445,2445,2445,2445,0
|
|
20230831,094800,7040720,2445,2445,2445,2445,0
|
|
20230831,094700,7040720,2445,2445,2445,2445,0
|
|
20230831,094600,7040720,2445,2445,2445,2445,0
|
|
20230831,094500,7040720,2445,2445,2445,2445,0
|
|
20230831,094400,7040720,2445,2445,2445,2445,0
|
|
20230831,094300,7040720,2445,2445,2445,2445,0
|
|
20230831,094200,7040720,2445,2445,2445,2445,0
|
|
20230831,094100,7040720,2445,2445,2445,2445,0
|
|
20230831,094000,7040720,2445,2445,2445,2445,0
|
|
20230831,093900,7040720,2445,2445,2445,2445,0
|
|
20230831,093800,7040720,2445,2445,2445,2445,0
|
|
20230831,093700,7040720,2445,2445,2445,2445,4
|
|
20230831,093600,7030940,2445,2445,2445,2445,0
|
|
20230831,093500,7030940,2445,2445,2445,2445,0
|
|
20230831,093400,7030940,2445,2445,2445,2445,0
|
|
20230831,093300,7030940,2445,2445,2445,2445,0
|
|
20230831,093200,7030940,2445,2440,2445,2435,91
|
|
20230831,093100,6809325,2445,2445,2445,2445,0
|
|
20230831,093000,6809325,2445,2445,2445,2445,1
|
|
20230831,092900,6806880,2445,2445,2445,2445,0
|
|
20230831,092800,6806880,2445,2445,2445,2445,0
|
|
20230831,092700,6806880,2445,2445,2445,2445,0
|
|
20230831,092600,6806880,2445,2445,2445,2445,0
|
|
20230831,092500,6806880,2445,2445,2445,2445,0
|
|
20230831,092400,6806880,2445,2440,2445,2440,313
|
|
20230831,092300,6043140,2445,2445,2445,2445,2
|
|
20230831,092200,6038250,2450,2450,2450,2450,0
|
|
20230831,092100,6038250,2450,2450,2450,2450,1
|
|
20230831,092000,6035800,2440,2440,2440,2440,1
|
|
20230831,091900,6033360,2450,2450,2450,2450,0
|
|
20230831,091800,6033360,2450,2450,2450,2450,0
|
|
20230831,091700,6033360,2450,2450,2450,2450,2
|
|
20230831,091600,6028460,2450,2450,2450,2450,1
|
|
20230831,091500,6026010,2455,2455,2455,2455,0
|
|
20230831,091400,6026010,2455,2455,2455,2455,0
|
|
20230831,091300,6026010,2455,2455,2455,2455,0
|
|
20230831,091200,6026010,2455,2455,2455,2455,0
|
|
20230831,091100,6026010,2455,2455,2455,2455,0
|
|
20230831,091000,6026010,2455,2455,2455,2455,1
|
|
20230831,090900,6023555,2455,2455,2455,2455,1
|
|
20230831,090800,6021100,2455,2455,2455,2455,1
|
|
20230831,090700,6018645,2455,2450,2455,2450,42
|
|
20230831,090600,5915695,2450,2455,2455,2445,329
|
|
20230831,090500,5109740,2455,2455,2455,2455,11
|
|
20230831,090400,5082735,2455,2455,2455,2455,0
|
|
20230831,090300,5082735,2455,2435,2455,2430,1729
|
|
20230831,090200,866620,2440,2440,2440,2440,1
|
|
20230831,090100,864180,2440,2440,2440,2440,201
|
|
20230831,090000,373740,2440,2440,2440,2440,125
|