635 lines
29 KiB
CSV
635 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,193200,64895870,2390,2390,2390,2390,3927
|
|
20230901,193100,64895870,2390,2390,2390,2390,0
|
|
20230901,193000,64895870,2390,2390,2390,2390,0
|
|
20230901,192900,64895870,2390,2390,2390,2390,0
|
|
20230901,192800,64895870,2390,2390,2390,2390,0
|
|
20230901,192700,64895870,2390,2390,2390,2390,0
|
|
20230901,192600,64895870,2390,2390,2390,2390,0
|
|
20230901,192500,64895870,2390,2390,2390,2390,0
|
|
20230901,192400,64895870,2390,2390,2390,2390,0
|
|
20230901,192300,64895870,2390,2390,2390,2390,0
|
|
20230901,192200,64895870,2390,2390,2390,2390,0
|
|
20230901,192100,64895870,2390,2390,2390,2390,0
|
|
20230901,192000,64895870,2390,2390,2390,2390,0
|
|
20230901,191900,64895870,2390,2390,2390,2390,0
|
|
20230901,191800,64895870,2390,2390,2390,2390,0
|
|
20230901,191700,64895870,2390,2390,2390,2390,0
|
|
20230901,191600,64895870,2390,2390,2390,2390,0
|
|
20230901,191500,64895870,2390,2390,2390,2390,0
|
|
20230901,191400,64895870,2390,2390,2390,2390,0
|
|
20230901,191300,64895870,2390,2390,2390,2390,0
|
|
20230901,191200,64895870,2390,2390,2390,2390,0
|
|
20230901,191100,64895870,2390,2390,2390,2390,0
|
|
20230901,191000,64895870,2390,2390,2390,2390,0
|
|
20230901,190900,64895870,2390,2390,2390,2390,0
|
|
20230901,190800,64895870,2390,2390,2390,2390,0
|
|
20230901,190700,64895870,2390,2390,2390,2390,0
|
|
20230901,190600,64895870,2390,2390,2390,2390,0
|
|
20230901,190500,64895870,2390,2390,2390,2390,0
|
|
20230901,190400,64895870,2390,2390,2390,2390,0
|
|
20230901,190300,64895870,2390,2390,2390,2390,0
|
|
20230901,190200,64895870,2390,2390,2390,2390,3927
|
|
20230901,190100,64895870,2390,2390,2390,2390,0
|
|
20230901,190000,64895870,2390,2390,2390,2390,0
|
|
20230901,185900,64895870,2390,2390,2390,2390,0
|
|
20230901,185800,64895870,2390,2390,2390,2390,0
|
|
20230901,185700,64895870,2390,2390,2390,2390,0
|
|
20230901,185600,64895870,2390,2390,2390,2390,0
|
|
20230901,185500,64895870,2390,2390,2390,2390,0
|
|
20230901,185400,64895870,2390,2390,2390,2390,0
|
|
20230901,185300,64895870,2390,2390,2390,2390,0
|
|
20230901,185200,64895870,2390,2390,2390,2390,0
|
|
20230901,185100,64895870,2390,2390,2390,2390,0
|
|
20230901,185000,64895870,2390,2390,2390,2390,0
|
|
20230901,184900,64895870,2390,2390,2390,2390,0
|
|
20230901,184800,64895870,2390,2390,2390,2390,0
|
|
20230901,184700,64895870,2390,2390,2390,2390,0
|
|
20230901,184600,64895870,2390,2390,2390,2390,0
|
|
20230901,184500,64895870,2390,2390,2390,2390,0
|
|
20230901,184400,64895870,2390,2390,2390,2390,0
|
|
20230901,184300,64895870,2390,2390,2390,2390,0
|
|
20230901,184200,64895870,2390,2390,2390,2390,0
|
|
20230901,184100,64895870,2390,2390,2390,2390,0
|
|
20230901,184000,64895870,2390,2390,2390,2390,0
|
|
20230901,183900,64895870,2390,2390,2390,2390,0
|
|
20230901,183800,64895870,2390,2390,2390,2390,0
|
|
20230901,183700,64895870,2390,2390,2390,2390,0
|
|
20230901,183600,64895870,2390,2390,2390,2390,0
|
|
20230901,183500,64895870,2390,2390,2390,2390,0
|
|
20230901,183400,64895870,2390,2390,2390,2390,0
|
|
20230901,183300,64895870,2390,2390,2390,2390,0
|
|
20230901,183200,64895870,2390,2390,2390,2390,3927
|
|
20230901,183100,64895870,2390,2390,2390,2390,0
|
|
20230901,183000,64895870,2390,2390,2390,2390,0
|
|
20230901,182900,64895870,2390,2390,2390,2390,0
|
|
20230901,182800,64895870,2390,2390,2390,2390,0
|
|
20230901,182700,64895870,2390,2390,2390,2390,0
|
|
20230901,182600,64895870,2390,2390,2390,2390,0
|
|
20230901,182500,64895870,2390,2390,2390,2390,0
|
|
20230901,182400,64895870,2390,2390,2390,2390,0
|
|
20230901,182300,64895870,2390,2390,2390,2390,0
|
|
20230901,182200,64895870,2390,2390,2390,2390,0
|
|
20230901,182100,64895870,2390,2390,2390,2390,0
|
|
20230901,182000,64895870,2390,2390,2390,2390,0
|
|
20230901,181900,64895870,2390,2390,2390,2390,0
|
|
20230901,181800,64895870,2390,2390,2390,2390,0
|
|
20230901,181700,64895870,2390,2390,2390,2390,0
|
|
20230901,181600,64895870,2390,2390,2390,2390,0
|
|
20230901,181500,64895870,2390,2390,2390,2390,0
|
|
20230901,181400,64895870,2390,2390,2390,2390,0
|
|
20230901,181300,64895870,2390,2390,2390,2390,0
|
|
20230901,181200,64895870,2390,2390,2390,2390,0
|
|
20230901,181100,64895870,2390,2390,2390,2390,0
|
|
20230901,181000,64895870,2390,2390,2390,2390,0
|
|
20230901,180900,64895870,2390,2390,2390,2390,0
|
|
20230901,180800,64895870,2390,2390,2390,2390,0
|
|
20230901,180700,64895870,2390,2390,2390,2390,0
|
|
20230901,180600,64895870,2390,2390,2390,2390,0
|
|
20230901,180500,64895870,2390,2390,2390,2390,0
|
|
20230901,180400,64895870,2390,2390,2390,2390,0
|
|
20230901,180300,64895870,2390,2390,2390,2390,0
|
|
20230901,180200,64895870,2390,2390,2390,2390,3927
|
|
20230901,180100,64895870,2390,2390,2390,2390,0
|
|
20230901,180000,64895870,2390,2390,2390,2390,0
|
|
20230901,175900,64895870,2390,2390,2390,2390,0
|
|
20230901,175800,64895870,2390,2390,2390,2390,0
|
|
20230901,175700,64895870,2390,2390,2390,2390,0
|
|
20230901,175600,64895870,2390,2390,2390,2390,0
|
|
20230901,175500,64895870,2390,2390,2390,2390,0
|
|
20230901,175400,64895870,2390,2390,2390,2390,0
|
|
20230901,175300,64895870,2390,2390,2390,2390,0
|
|
20230901,175200,64895870,2390,2390,2390,2390,0
|
|
20230901,175100,64895870,2390,2390,2390,2390,0
|
|
20230901,175000,64895870,2390,2390,2390,2390,0
|
|
20230901,174900,64895870,2390,2390,2390,2390,0
|
|
20230901,174800,64895870,2390,2390,2390,2390,0
|
|
20230901,174700,64895870,2390,2390,2390,2390,0
|
|
20230901,174600,64895870,2390,2390,2390,2390,0
|
|
20230901,174500,64895870,2390,2390,2390,2390,0
|
|
20230901,174400,64895870,2390,2390,2390,2390,0
|
|
20230901,174300,64895870,2390,2390,2390,2390,0
|
|
20230901,174200,64895870,2390,2390,2390,2390,0
|
|
20230901,174100,64895870,2390,2390,2390,2390,0
|
|
20230901,174000,64895870,2390,2390,2390,2390,0
|
|
20230901,173900,64895870,2390,2390,2390,2390,0
|
|
20230901,173800,64895870,2390,2390,2390,2390,0
|
|
20230901,173700,64895870,2390,2390,2390,2390,0
|
|
20230901,173600,64895870,2390,2390,2390,2390,0
|
|
20230901,173500,64895870,2390,2390,2390,2390,0
|
|
20230901,173400,64895870,2390,2390,2390,2390,0
|
|
20230901,173300,64895870,2390,2390,2390,2390,0
|
|
20230901,173200,64895870,2390,2390,2390,2390,3927
|
|
20230901,173100,64895870,2390,2390,2390,2390,0
|
|
20230901,173000,64895870,2390,2390,2390,2390,0
|
|
20230901,172900,64895870,2390,2390,2390,2390,0
|
|
20230901,172800,64895870,2390,2390,2390,2390,0
|
|
20230901,172700,64895870,2390,2390,2390,2390,0
|
|
20230901,172600,64895870,2390,2390,2390,2390,0
|
|
20230901,172500,64895870,2390,2390,2390,2390,0
|
|
20230901,172400,64895870,2390,2390,2390,2390,0
|
|
20230901,172300,64895870,2390,2390,2390,2390,0
|
|
20230901,172200,64895870,2390,2390,2390,2390,0
|
|
20230901,172100,64895870,2390,2390,2390,2390,0
|
|
20230901,172000,64895870,2390,2390,2390,2390,0
|
|
20230901,171900,64895870,2390,2390,2390,2390,0
|
|
20230901,171800,64895870,2390,2390,2390,2390,0
|
|
20230901,171700,64895870,2390,2390,2390,2390,0
|
|
20230901,171600,64895870,2390,2390,2390,2390,0
|
|
20230901,171500,64895870,2390,2390,2390,2390,0
|
|
20230901,171400,64895870,2390,2390,2390,2390,0
|
|
20230901,171300,64895870,2390,2390,2390,2390,0
|
|
20230901,171200,64895870,2390,2390,2390,2390,0
|
|
20230901,171100,64895870,2390,2390,2390,2390,0
|
|
20230901,171000,64895870,2390,2390,2390,2390,0
|
|
20230901,170900,64895870,2390,2390,2390,2390,0
|
|
20230901,170800,64895870,2390,2390,2390,2390,0
|
|
20230901,170700,64895870,2390,2390,2390,2390,0
|
|
20230901,170600,64895870,2390,2390,2390,2390,0
|
|
20230901,170500,64895870,2390,2390,2390,2390,0
|
|
20230901,170400,64895870,2390,2390,2390,2390,0
|
|
20230901,170300,64895870,2390,2390,2390,2390,0
|
|
20230901,170200,64895870,2390,2390,2390,2390,3927
|
|
20230901,170100,64895870,2390,2390,2390,2390,0
|
|
20230901,170000,64895870,2390,2390,2390,2390,0
|
|
20230901,165900,64895870,2390,2390,2390,2390,0
|
|
20230901,165800,64895870,2390,2390,2390,2390,0
|
|
20230901,165700,64895870,2390,2390,2390,2390,0
|
|
20230901,165600,64895870,2390,2390,2390,2390,0
|
|
20230901,165500,64895870,2390,2390,2390,2390,0
|
|
20230901,165400,64895870,2390,2390,2390,2390,0
|
|
20230901,165300,64895870,2390,2390,2390,2390,0
|
|
20230901,165200,64895870,2390,2390,2390,2390,0
|
|
20230901,165100,64895870,2390,2390,2390,2390,0
|
|
20230901,165000,64895870,2390,2390,2390,2390,0
|
|
20230901,164900,64895870,2390,2390,2390,2390,0
|
|
20230901,164800,64895870,2390,2390,2390,2390,0
|
|
20230901,164700,64895870,2390,2390,2390,2390,0
|
|
20230901,164600,64895870,2390,2390,2390,2390,0
|
|
20230901,164500,64895870,2390,2390,2390,2390,0
|
|
20230901,164400,64895870,2390,2390,2390,2390,0
|
|
20230901,164300,64895870,2390,2390,2390,2390,0
|
|
20230901,164200,64895870,2390,2390,2390,2390,0
|
|
20230901,164100,64895870,2390,2390,2390,2390,0
|
|
20230901,164000,64895870,2390,2390,2390,2390,0
|
|
20230901,163900,64895870,2390,2390,2390,2390,0
|
|
20230901,163800,64895870,2390,2390,2390,2390,0
|
|
20230901,163700,64895870,2390,2390,2390,2390,0
|
|
20230901,163600,64895870,2390,2390,2390,2390,0
|
|
20230901,163500,64895870,2390,2390,2390,2390,0
|
|
20230901,163400,64895870,2390,2390,2390,2390,0
|
|
20230901,163300,64895870,2390,2390,2390,2390,0
|
|
20230901,163200,64895870,2390,2390,2390,2390,3927
|
|
20230901,163100,64895870,2390,2390,2390,2390,0
|
|
20230901,163000,64895870,2390,2390,2390,2390,0
|
|
20230901,162900,64895870,2390,2390,2390,2390,0
|
|
20230901,162800,64895870,2390,2390,2390,2390,0
|
|
20230901,162700,64895870,2390,2390,2390,2390,0
|
|
20230901,162600,64895870,2390,2390,2390,2390,0
|
|
20230901,162500,64895870,2390,2390,2390,2390,0
|
|
20230901,162400,64895870,2390,2390,2390,2390,0
|
|
20230901,162300,64895870,2390,2390,2390,2390,0
|
|
20230901,162200,64895870,2390,2390,2390,2390,0
|
|
20230901,162100,64895870,2390,2390,2390,2390,0
|
|
20230901,162000,64895870,2390,2390,2390,2390,0
|
|
20230901,161900,64895870,2390,2390,2390,2390,0
|
|
20230901,161800,64895870,2390,2390,2390,2390,0
|
|
20230901,161700,64895870,2390,2390,2390,2390,0
|
|
20230901,161600,64895870,2390,2390,2390,2390,0
|
|
20230901,161500,64895870,2390,2390,2390,2390,0
|
|
20230901,161400,64895870,2390,2390,2390,2390,0
|
|
20230901,161300,64895870,2390,2390,2390,2390,0
|
|
20230901,161200,64895870,2390,2390,2390,2390,0
|
|
20230901,161100,64895870,2390,2390,2390,2390,0
|
|
20230901,161000,64895870,2390,2390,2390,2390,0
|
|
20230901,160900,64895870,2390,2390,2390,2390,0
|
|
20230901,160800,64895870,2390,2390,2390,2390,0
|
|
20230901,160700,64895870,2390,2390,2390,2390,0
|
|
20230901,160600,64895870,2390,2390,2390,2390,0
|
|
20230901,160500,64895870,2390,2390,2390,2390,0
|
|
20230901,160400,64895870,2390,2390,2390,2390,0
|
|
20230901,160300,64895870,2390,2390,2390,2390,0
|
|
20230901,160200,64895870,2390,2390,2390,2390,3927
|
|
20230901,160100,64895870,2390,2390,2390,2390,0
|
|
20230901,160000,64895870,2390,2390,2390,2390,0
|
|
20230901,155900,64895870,2390,2390,2390,2390,0
|
|
20230901,155800,64895870,2390,2390,2390,2390,0
|
|
20230901,155700,64895870,2390,2390,2390,2390,0
|
|
20230901,155600,64895870,2390,2390,2390,2390,0
|
|
20230901,155500,64895870,2390,2390,2390,2390,0
|
|
20230901,155400,64895870,2390,2390,2390,2390,0
|
|
20230901,155300,64895870,2390,2390,2390,2390,0
|
|
20230901,155200,64895870,2390,2390,2390,2390,0
|
|
20230901,155100,64895870,2390,2390,2390,2390,0
|
|
20230901,155000,64895870,2390,2390,2390,2390,0
|
|
20230901,154900,64895870,2390,2390,2390,2390,0
|
|
20230901,154800,64895870,2390,2390,2390,2390,0
|
|
20230901,154700,64895870,2390,2390,2390,2390,0
|
|
20230901,154600,64895870,2390,2390,2390,2390,0
|
|
20230901,154500,64895870,2390,2390,2390,2390,0
|
|
20230901,154400,64895870,2390,2390,2390,2390,0
|
|
20230901,154300,64895870,2390,2390,2390,2390,0
|
|
20230901,154200,64895870,2390,2390,2390,2390,0
|
|
20230901,154100,64895870,2390,2390,2390,2390,0
|
|
20230901,154000,64895870,2390,2390,2390,2390,0
|
|
20230901,153900,64895870,2390,2390,2390,2390,0
|
|
20230901,153800,64895870,2390,2390,2390,2390,0
|
|
20230901,153700,64895870,2390,2390,2390,2390,0
|
|
20230901,153600,64895870,2390,2390,2390,2390,0
|
|
20230901,153500,64895870,2390,2390,2390,2390,0
|
|
20230901,153400,64895870,2390,2390,2390,2390,0
|
|
20230901,153300,64895870,2390,2390,2390,2390,0
|
|
20230901,153200,64895870,2390,2390,2390,2390,3927
|
|
20230901,153100,64895870,2390,2390,2390,2390,0
|
|
20230901,153000,64895870,2390,2390,2390,2390,3927
|
|
20230901,152900,55510340,2400,2400,2400,2400,0
|
|
20230901,152800,55510340,2400,2400,2400,2400,0
|
|
20230901,152700,55510340,2400,2400,2400,2400,0
|
|
20230901,152600,55510340,2400,2400,2400,2400,0
|
|
20230901,152500,55510340,2400,2400,2400,2400,0
|
|
20230901,152400,55510340,2400,2400,2400,2400,0
|
|
20230901,152300,55510340,2400,2400,2400,2400,0
|
|
20230901,152200,55510340,2400,2400,2400,2400,0
|
|
20230901,152100,55510340,2400,2400,2400,2400,0
|
|
20230901,152000,55510340,2400,2400,2400,2400,0
|
|
20230901,151900,55510340,2400,2400,2425,2400,771
|
|
20230901,151800,53658450,2405,2405,2405,2405,102
|
|
20230901,151700,53413140,2405,2405,2405,2405,0
|
|
20230901,151600,53413140,2405,2405,2405,2405,0
|
|
20230901,151500,53413140,2405,2405,2405,2405,10
|
|
20230901,151400,53389090,2400,2400,2400,2400,1
|
|
20230901,151300,53386690,2410,2410,2410,2410,0
|
|
20230901,151200,53386690,2410,2400,2410,2400,546
|
|
20230901,151100,52076160,2400,2400,2400,2400,59
|
|
20230901,151000,51934560,2400,2400,2420,2400,803
|
|
20230901,150900,50007340,2400,2400,2400,2400,203
|
|
20230901,150800,49520140,2400,2410,2410,2400,303
|
|
20230901,150700,48792925,2425,2425,2425,2425,0
|
|
20230901,150600,48792925,2425,2425,2425,2425,0
|
|
20230901,150500,48792925,2425,2425,2425,2425,0
|
|
20230901,150400,48792925,2425,2425,2425,2425,0
|
|
20230901,150300,48792925,2425,2400,2425,2395,1100
|
|
20230901,150200,46158160,2405,2405,2405,2405,0
|
|
20230901,150100,46158160,2405,2405,2405,2405,0
|
|
20230901,150000,46158160,2405,2405,2405,2405,0
|
|
20230901,145900,46158160,2405,2405,2405,2405,0
|
|
20230901,145800,46158160,2405,2405,2405,2405,2
|
|
20230901,145700,46153350,2405,2405,2405,2405,0
|
|
20230901,145600,46153350,2405,2405,2405,2405,0
|
|
20230901,145500,46153350,2405,2405,2405,2405,0
|
|
20230901,145400,46153350,2405,2405,2405,2405,2
|
|
20230901,145300,46148540,2405,2405,2405,2405,9
|
|
20230901,145200,46126895,2405,2405,2405,2405,0
|
|
20230901,145100,46126895,2405,2405,2405,2405,0
|
|
20230901,145000,46126895,2405,2405,2405,2405,0
|
|
20230901,144900,46126895,2405,2405,2405,2405,0
|
|
20230901,144800,46126895,2405,2405,2405,2405,10
|
|
20230901,144700,46102845,2405,2405,2405,2405,20
|
|
20230901,144600,46054745,2405,2405,2405,2405,0
|
|
20230901,144500,46054745,2405,2405,2405,2405,0
|
|
20230901,144400,46054745,2405,2405,2405,2405,0
|
|
20230901,144300,46054745,2405,2405,2405,2405,0
|
|
20230901,144200,46054745,2405,2405,2405,2405,0
|
|
20230901,144100,46054745,2405,2405,2405,2405,0
|
|
20230901,144000,46054745,2405,2415,2415,2390,4012
|
|
20230901,143900,36433945,2425,2425,2425,2425,0
|
|
20230901,143800,36433945,2425,2425,2425,2425,0
|
|
20230901,143700,36433945,2425,2420,2425,2420,6
|
|
20230901,143600,36419410,2425,2425,2425,2425,0
|
|
20230901,143500,36419410,2425,2425,2425,2425,0
|
|
20230901,143400,36419410,2425,2425,2425,2425,0
|
|
20230901,143300,36419410,2425,2425,2425,2425,0
|
|
20230901,143200,36419410,2425,2410,2425,2410,83
|
|
20230901,143100,36219315,2415,2415,2415,2415,7
|
|
20230901,143000,36202410,2425,2425,2425,2425,0
|
|
20230901,142900,36202410,2425,2425,2425,2425,12
|
|
20230901,142800,36173310,2425,2425,2425,2425,1
|
|
20230901,142700,36170885,2415,2415,2425,2415,8
|
|
20230901,142600,36151525,2415,2415,2415,2415,0
|
|
20230901,142500,36151525,2415,2415,2415,2415,0
|
|
20230901,142400,36151525,2415,2415,2415,2415,3
|
|
20230901,142300,36144280,2410,2405,2425,2405,67
|
|
20230901,142200,35982665,2395,2395,2395,2395,1082
|
|
20230901,142100,33391275,2385,2385,2385,2385,0
|
|
20230901,142000,33391275,2385,2385,2385,2385,0
|
|
20230901,141900,33391275,2385,2395,2395,2385,1335
|
|
20230901,141800,30194300,2395,2395,2395,2395,0
|
|
20230901,141700,30194300,2395,2395,2395,2395,0
|
|
20230901,141600,30194300,2395,2395,2395,2395,0
|
|
20230901,141500,30194300,2395,2395,2395,2395,0
|
|
20230901,141400,30194300,2395,2395,2395,2395,0
|
|
20230901,141300,30194300,2395,2395,2395,2395,0
|
|
20230901,141200,30194300,2395,2395,2395,2395,0
|
|
20230901,141100,30194300,2395,2395,2395,2395,0
|
|
20230901,141000,30194300,2395,2395,2395,2395,0
|
|
20230901,140900,30194300,2395,2395,2395,2395,0
|
|
20230901,140800,30194300,2395,2395,2395,2395,0
|
|
20230901,140700,30194300,2395,2395,2395,2395,0
|
|
20230901,140600,30194300,2395,2395,2395,2395,0
|
|
20230901,140500,30194300,2395,2395,2395,2395,0
|
|
20230901,140400,30194300,2395,2395,2395,2395,0
|
|
20230901,140300,30194300,2395,2395,2395,2395,0
|
|
20230901,140200,30194300,2395,2395,2395,2395,0
|
|
20230901,140100,30194300,2395,2395,2395,2395,0
|
|
20230901,140000,30194300,2395,2395,2395,2395,0
|
|
20230901,135900,30194300,2395,2395,2395,2395,0
|
|
20230901,135800,30194300,2395,2395,2395,2395,0
|
|
20230901,135700,30194300,2395,2395,2395,2395,0
|
|
20230901,135600,30194300,2395,2395,2395,2395,0
|
|
20230901,135500,30194300,2395,2395,2395,2395,0
|
|
20230901,135400,30194300,2395,2395,2395,2395,0
|
|
20230901,135300,30194300,2395,2395,2395,2395,0
|
|
20230901,135200,30194300,2395,2395,2395,2395,0
|
|
20230901,135100,30194300,2395,2395,2395,2395,208
|
|
20230901,135000,29696140,2395,2395,2395,2395,0
|
|
20230901,134900,29696140,2395,2395,2395,2395,0
|
|
20230901,134800,29696140,2395,2395,2395,2395,0
|
|
20230901,134700,29696140,2395,2395,2395,2395,0
|
|
20230901,134600,29696140,2395,2395,2395,2395,0
|
|
20230901,134500,29696140,2395,2395,2395,2395,0
|
|
20230901,134400,29696140,2395,2395,2395,2395,0
|
|
20230901,134300,29696140,2395,2395,2395,2395,0
|
|
20230901,134200,29696140,2395,2395,2395,2395,0
|
|
20230901,134100,29696140,2395,2395,2395,2395,0
|
|
20230901,134000,29696140,2395,2395,2395,2395,0
|
|
20230901,133900,29696140,2395,2395,2395,2395,1
|
|
20230901,133800,29693745,2395,2395,2395,2395,0
|
|
20230901,133700,29693745,2395,2395,2395,2395,0
|
|
20230901,133600,29693745,2395,2395,2395,2395,0
|
|
20230901,133500,29693745,2395,2395,2395,2395,0
|
|
20230901,133400,29693745,2395,2395,2395,2395,0
|
|
20230901,133300,29693745,2395,2395,2395,2395,2
|
|
20230901,133200,29688955,2385,2390,2390,2385,302
|
|
20230901,133100,28967180,2380,2380,2380,2380,0
|
|
20230901,133000,28967180,2380,2380,2380,2380,0
|
|
20230901,132900,28967180,2380,2380,2380,2380,0
|
|
20230901,132800,28967180,2380,2380,2380,2380,0
|
|
20230901,132700,28967180,2380,2380,2380,2380,0
|
|
20230901,132600,28967180,2380,2380,2380,2380,0
|
|
20230901,132500,28967180,2380,2380,2380,2380,0
|
|
20230901,132400,28967180,2380,2380,2380,2380,0
|
|
20230901,132300,28967180,2380,2380,2380,2380,0
|
|
20230901,132200,28967180,2380,2380,2380,2380,0
|
|
20230901,132100,28967180,2380,2380,2380,2380,1
|
|
20230901,132000,28964800,2390,2390,2390,2390,101
|
|
20230901,131900,28723410,2395,2390,2395,2390,33
|
|
20230901,131800,28644440,2395,2395,2395,2395,0
|
|
20230901,131700,28644440,2395,2395,2395,2395,0
|
|
20230901,131600,28644440,2395,2395,2395,2395,0
|
|
20230901,131500,28644440,2395,2395,2395,2395,0
|
|
20230901,131400,28644440,2395,2395,2395,2395,0
|
|
20230901,131300,28644440,2395,2395,2395,2395,0
|
|
20230901,131200,28644440,2395,2395,2395,2395,0
|
|
20230901,131100,28644440,2395,2395,2395,2395,0
|
|
20230901,131000,28644440,2395,2395,2395,2395,0
|
|
20230901,130900,28644440,2395,2395,2395,2395,0
|
|
20230901,130800,28644440,2395,2395,2395,2395,0
|
|
20230901,130700,28644440,2395,2395,2395,2395,0
|
|
20230901,130600,28644440,2395,2395,2395,2395,0
|
|
20230901,130500,28644440,2395,2395,2395,2395,0
|
|
20230901,130400,28644440,2395,2395,2395,2395,1
|
|
20230901,130300,28642045,2400,2400,2400,2400,0
|
|
20230901,130200,28642045,2400,2400,2400,2400,0
|
|
20230901,130100,28642045,2400,2400,2400,2400,0
|
|
20230901,130000,28642045,2400,2400,2400,2400,0
|
|
20230901,125900,28642045,2400,2400,2400,2400,0
|
|
20230901,125800,28642045,2400,2400,2400,2400,0
|
|
20230901,125700,28642045,2400,2400,2400,2400,0
|
|
20230901,125600,28642045,2400,2400,2400,2400,0
|
|
20230901,125500,28642045,2400,2400,2400,2400,0
|
|
20230901,125400,28642045,2400,2400,2400,2400,0
|
|
20230901,125300,28642045,2400,2400,2400,2400,0
|
|
20230901,125200,28642045,2400,2400,2400,2400,0
|
|
20230901,125100,28642045,2400,2400,2400,2400,0
|
|
20230901,125000,28642045,2400,2400,2400,2400,0
|
|
20230901,124900,28642045,2400,2400,2400,2400,0
|
|
20230901,124800,28642045,2400,2400,2400,2400,15
|
|
20230901,124700,28606045,2390,2390,2390,2390,0
|
|
20230901,124600,28606045,2390,2390,2390,2390,0
|
|
20230901,124500,28606045,2390,2390,2390,2390,0
|
|
20230901,124400,28606045,2390,2390,2390,2390,0
|
|
20230901,124300,28606045,2390,2390,2390,2390,0
|
|
20230901,124200,28606045,2390,2390,2390,2390,0
|
|
20230901,124100,28606045,2390,2390,2390,2390,0
|
|
20230901,124000,28606045,2390,2390,2390,2390,0
|
|
20230901,123900,28606045,2390,2390,2390,2390,93
|
|
20230901,123800,28383775,2390,2390,2390,2390,0
|
|
20230901,123700,28383775,2390,2390,2390,2390,0
|
|
20230901,123600,28383775,2390,2390,2390,2390,0
|
|
20230901,123500,28383775,2390,2390,2390,2390,5
|
|
20230901,123400,28371825,2400,2400,2400,2400,26
|
|
20230901,123300,28309425,2395,2395,2395,2395,0
|
|
20230901,123200,28309425,2395,2395,2395,2395,0
|
|
20230901,123100,28309425,2395,2395,2395,2395,0
|
|
20230901,123000,28309425,2395,2395,2395,2395,0
|
|
20230901,122900,28309425,2395,2395,2395,2395,0
|
|
20230901,122800,28309425,2395,2395,2395,2395,0
|
|
20230901,122700,28309425,2395,2395,2395,2395,0
|
|
20230901,122600,28309425,2395,2395,2395,2395,0
|
|
20230901,122500,28309425,2395,2395,2395,2395,25
|
|
20230901,122400,28249550,2395,2395,2395,2395,0
|
|
20230901,122300,28249550,2395,2395,2395,2395,0
|
|
20230901,122200,28249550,2395,2395,2395,2395,0
|
|
20230901,122100,28249550,2395,2395,2395,2395,200
|
|
20230901,122000,27770550,2375,2375,2375,2375,0
|
|
20230901,121900,27770550,2375,2390,2390,2375,1222
|
|
20230901,121800,24863680,2395,2395,2395,2395,0
|
|
20230901,121700,24863680,2395,2395,2395,2395,101
|
|
20230901,121600,24621785,2400,2400,2400,2400,0
|
|
20230901,121500,24621785,2400,2400,2400,2400,0
|
|
20230901,121400,24621785,2400,2400,2400,2400,0
|
|
20230901,121300,24621785,2400,2410,2410,2400,1000
|
|
20230901,121200,22221640,2430,2430,2430,2430,0
|
|
20230901,121100,22221640,2430,2430,2430,2430,0
|
|
20230901,121000,22221640,2430,2430,2430,2430,0
|
|
20230901,120900,22221640,2430,2430,2430,2430,0
|
|
20230901,120800,22221640,2430,2430,2430,2430,0
|
|
20230901,120700,22221640,2430,2430,2430,2430,0
|
|
20230901,120600,22221640,2430,2430,2430,2430,0
|
|
20230901,120500,22221640,2430,2430,2430,2430,0
|
|
20230901,120400,22221640,2430,2430,2430,2430,0
|
|
20230901,120300,22221640,2430,2430,2430,2430,0
|
|
20230901,120200,22221640,2430,2430,2430,2430,0
|
|
20230901,120100,22221640,2430,2430,2430,2430,0
|
|
20230901,120000,22221640,2430,2430,2430,2430,0
|
|
20230901,115900,22221640,2430,2430,2430,2430,0
|
|
20230901,115800,22221640,2430,2430,2430,2430,0
|
|
20230901,115700,22221640,2430,2430,2430,2430,0
|
|
20230901,115600,22221640,2430,2430,2430,2430,0
|
|
20230901,115500,22221640,2430,2430,2430,2430,0
|
|
20230901,115400,22221640,2430,2430,2430,2430,0
|
|
20230901,115300,22221640,2430,2430,2430,2430,0
|
|
20230901,115200,22221640,2430,2430,2430,2430,0
|
|
20230901,115100,22221640,2430,2430,2430,2430,0
|
|
20230901,115000,22221640,2430,2430,2430,2430,0
|
|
20230901,114900,22221640,2430,2430,2430,2430,0
|
|
20230901,114800,22221640,2430,2430,2430,2430,0
|
|
20230901,114700,22221640,2430,2430,2430,2430,0
|
|
20230901,114600,22221640,2430,2430,2430,2430,0
|
|
20230901,114500,22221640,2430,2430,2430,2430,0
|
|
20230901,114400,22221640,2430,2430,2430,2430,0
|
|
20230901,114300,22221640,2430,2430,2430,2430,0
|
|
20230901,114200,22221640,2430,2420,2430,2420,269
|
|
20230901,114100,21569160,2420,2410,2420,2410,830
|
|
20230901,114000,19560570,2420,2420,2420,2420,0
|
|
20230901,113900,19560570,2420,2420,2420,2420,0
|
|
20230901,113800,19560570,2420,2410,2420,2410,125
|
|
20230901,113700,19258080,2420,2420,2420,2420,0
|
|
20230901,113600,19258080,2420,2420,2420,2420,0
|
|
20230901,113500,19258080,2420,2420,2420,2420,0
|
|
20230901,113400,19258080,2420,2420,2420,2420,0
|
|
20230901,113300,19258080,2420,2420,2420,2420,0
|
|
20230901,113200,19258080,2420,2420,2420,2420,0
|
|
20230901,113100,19258080,2420,2420,2420,2420,0
|
|
20230901,113000,19258080,2420,2420,2420,2420,0
|
|
20230901,112900,19258080,2420,2420,2420,2420,0
|
|
20230901,112800,19258080,2420,2420,2420,2420,0
|
|
20230901,112700,19258080,2420,2410,2420,2410,82
|
|
20230901,112600,19059650,2420,2420,2420,2420,0
|
|
20230901,112500,19059650,2420,2420,2420,2420,0
|
|
20230901,112400,19059650,2420,2420,2420,2420,0
|
|
20230901,112300,19059650,2420,2420,2420,2420,0
|
|
20230901,112200,19059650,2420,2420,2420,2420,0
|
|
20230901,112100,19059650,2420,2420,2420,2420,0
|
|
20230901,112000,19059650,2420,2420,2420,2420,0
|
|
20230901,111900,19059650,2420,2420,2420,2420,0
|
|
20230901,111800,19059650,2420,2420,2420,2420,0
|
|
20230901,111700,19059650,2420,2420,2420,2420,0
|
|
20230901,111600,19059650,2420,2420,2420,2420,0
|
|
20230901,111500,19059650,2420,2420,2420,2420,0
|
|
20230901,111400,19059650,2420,2410,2420,2410,83
|
|
20230901,111300,18858800,2420,2420,2420,2420,0
|
|
20230901,111200,18858800,2420,2420,2420,2420,82
|
|
20230901,111100,18660360,2410,2410,2410,2410,0
|
|
20230901,111000,18660360,2410,2410,2410,2410,1
|
|
20230901,110900,18657950,2415,2415,2415,2415,0
|
|
20230901,110800,18657950,2415,2410,2415,2410,2
|
|
20230901,110700,18653125,2400,2400,2400,2400,0
|
|
20230901,110600,18653125,2400,2400,2400,2400,0
|
|
20230901,110500,18653125,2400,2400,2400,2400,0
|
|
20230901,110400,18653125,2400,2400,2400,2400,0
|
|
20230901,110300,18653125,2400,2400,2400,2400,876
|
|
20230901,110200,16550725,2400,2400,2400,2400,0
|
|
20230901,110100,16550725,2400,2400,2400,2400,0
|
|
20230901,110000,16550725,2400,2400,2400,2400,0
|
|
20230901,105900,16550725,2400,2400,2400,2400,0
|
|
20230901,105800,16550725,2400,2400,2400,2400,0
|
|
20230901,105700,16550725,2400,2400,2400,2400,0
|
|
20230901,105600,16550725,2400,2400,2400,2400,0
|
|
20230901,105500,16550725,2400,2400,2400,2400,0
|
|
20230901,105400,16550725,2400,2400,2400,2400,0
|
|
20230901,105300,16550725,2400,2400,2400,2400,0
|
|
20230901,105200,16550725,2400,2400,2400,2400,148
|
|
20230901,105100,16195525,2400,2400,2400,2400,0
|
|
20230901,105000,16195525,2400,2400,2400,2400,0
|
|
20230901,104900,16195525,2400,2400,2400,2400,0
|
|
20230901,104800,16195525,2400,2400,2400,2400,0
|
|
20230901,104700,16195525,2400,2400,2400,2400,0
|
|
20230901,104600,16195525,2400,2400,2400,2400,0
|
|
20230901,104500,16195525,2400,2410,2410,2400,840
|
|
20230901,104400,14179225,2405,2405,2405,2405,0
|
|
20230901,104300,14179225,2405,2405,2405,2405,0
|
|
20230901,104200,14179225,2405,2405,2405,2405,0
|
|
20230901,104100,14179225,2405,2405,2405,2405,0
|
|
20230901,104000,14179225,2405,2405,2405,2405,0
|
|
20230901,103900,14179225,2405,2405,2405,2405,0
|
|
20230901,103800,14179225,2405,2405,2405,2405,1
|
|
20230901,103700,14176820,2410,2410,2410,2410,0
|
|
20230901,103600,14176820,2410,2410,2410,2410,0
|
|
20230901,103500,14176820,2410,2410,2410,2410,0
|
|
20230901,103400,14176820,2410,2405,2410,2405,4
|
|
20230901,103300,14167185,2415,2415,2415,2415,620
|
|
20230901,103200,12669885,2415,2415,2415,2415,0
|
|
20230901,103100,12669885,2415,2415,2415,2415,13
|
|
20230901,103000,12638490,2420,2420,2420,2420,254
|
|
20230901,102900,12023810,2410,2410,2410,2410,0
|
|
20230901,102800,12023810,2410,2410,2410,2410,0
|
|
20230901,102700,12023810,2410,2410,2410,2410,0
|
|
20230901,102600,12023810,2410,2410,2410,2410,0
|
|
20230901,102500,12023810,2410,2410,2410,2410,32
|
|
20230901,102400,11946690,2405,2405,2405,2405,0
|
|
20230901,102300,11946690,2405,2405,2405,2405,0
|
|
20230901,102200,11946690,2405,2405,2405,2405,0
|
|
20230901,102100,11946690,2405,2405,2405,2405,0
|
|
20230901,102000,11946690,2405,2405,2405,2405,875
|
|
20230901,101900,9842315,2420,2420,2420,2420,0
|
|
20230901,101800,9842315,2420,2420,2420,2420,0
|
|
20230901,101700,9842315,2420,2420,2420,2420,0
|
|
20230901,101600,9842315,2420,2420,2420,2420,0
|
|
20230901,101500,9842315,2420,2420,2420,2420,0
|
|
20230901,101400,9842315,2420,2405,2420,2405,2
|
|
20230901,101300,9837490,2395,2390,2395,2390,504
|
|
20230901,101200,8631575,2390,2390,2390,2390,0
|
|
20230901,101100,8631575,2390,2390,2390,2390,0
|
|
20230901,101000,8631575,2390,2390,2390,2390,0
|
|
20230901,100900,8631575,2390,2390,2390,2390,0
|
|
20230901,100800,8631575,2390,2390,2390,2390,55
|
|
20230901,100700,8500125,2390,2390,2390,2390,0
|
|
20230901,100600,8500125,2390,2395,2395,2390,16
|
|
20230901,100500,8461865,2395,2395,2395,2395,1
|
|
20230901,100400,8459470,2395,2410,2410,2395,523
|
|
20230901,100300,7204280,2420,2420,2420,2420,0
|
|
20230901,100200,7204280,2420,2420,2420,2420,0
|
|
20230901,100100,7204280,2420,2420,2420,2420,0
|
|
20230901,100000,7204280,2420,2420,2420,2420,0
|
|
20230901,095900,7204280,2420,2420,2420,2420,0
|
|
20230901,095800,7204280,2420,2415,2420,2415,3
|
|
20230901,095700,7197025,2410,2410,2410,2410,0
|
|
20230901,095600,7197025,2410,2410,2410,2410,0
|
|
20230901,095500,7197025,2410,2410,2410,2410,0
|
|
20230901,095400,7197025,2410,2410,2410,2410,0
|
|
20230901,095300,7197025,2410,2410,2410,2410,1
|
|
20230901,095200,7194615,2420,2420,2420,2420,0
|
|
20230901,095100,7194615,2420,2420,2420,2420,0
|
|
20230901,095000,7194615,2420,2420,2420,2420,0
|
|
20230901,094900,7194615,2420,2420,2420,2420,0
|
|
20230901,094800,7194615,2420,2420,2420,2420,0
|
|
20230901,094700,7194615,2420,2420,2420,2420,0
|
|
20230901,094600,7194615,2420,2420,2420,2420,0
|
|
20230901,094500,7194615,2420,2405,2420,2405,6
|
|
20230901,094400,7180135,2420,2405,2420,2405,5
|
|
20230901,094300,7168065,2420,2405,2420,2405,100
|
|
20230901,094200,6927550,2405,2405,2405,2405,0
|
|
20230901,094100,6927550,2405,2405,2405,2405,0
|
|
20230901,094000,6927550,2405,2405,2405,2405,0
|
|
20230901,093900,6927550,2405,2405,2405,2405,0
|
|
20230901,093800,6927550,2405,2405,2405,2405,0
|
|
20230901,093700,6927550,2405,2405,2405,2405,0
|
|
20230901,093600,6927550,2405,2405,2405,2405,0
|
|
20230901,093500,6927550,2405,2405,2405,2405,0
|
|
20230901,093400,6927550,2405,2405,2405,2405,1
|
|
20230901,093300,6925145,2400,2400,2400,2400,343
|
|
20230901,093200,6101945,2405,2405,2405,2405,0
|
|
20230901,093100,6101945,2405,2405,2405,2405,0
|
|
20230901,093000,6101945,2405,2405,2405,2405,0
|
|
20230901,092900,6101945,2405,2405,2405,2405,0
|
|
20230901,092800,6101945,2405,2405,2405,2405,0
|
|
20230901,092700,6101945,2405,2405,2405,2405,0
|
|
20230901,092600,6101945,2405,2405,2405,2405,0
|
|
20230901,092500,6101945,2405,2405,2405,2405,0
|
|
20230901,092400,6101945,2405,2405,2405,2405,0
|
|
20230901,092300,6101945,2405,2405,2405,2405,10
|
|
20230901,092200,6077895,2405,2405,2405,2405,126
|
|
20230901,092100,5774865,2405,2400,2405,2400,526
|
|
20230901,092000,4509855,2405,2405,2405,2405,100
|
|
20230901,091900,4269355,2405,2405,2405,2405,0
|
|
20230901,091800,4269355,2405,2405,2405,2405,100
|
|
20230901,091700,4028855,2405,2405,2405,2405,0
|
|
20230901,091600,4028855,2405,2405,2405,2405,0
|
|
20230901,091500,4028855,2405,2405,2405,2405,0
|
|
20230901,091400,4028855,2405,2405,2405,2405,0
|
|
20230901,091300,4028855,2405,2405,2405,2405,0
|
|
20230901,091200,4028855,2405,2405,2405,2405,296
|
|
20230901,091100,3316975,2405,2405,2405,2405,0
|
|
20230901,091000,3316975,2405,2405,2405,2405,144
|
|
20230901,090900,2970655,2405,2405,2405,2405,0
|
|
20230901,090800,2970655,2405,2405,2405,2405,0
|
|
20230901,090700,2970655,2405,2405,2405,2405,0
|
|
20230901,090600,2970655,2405,2405,2405,2405,0
|
|
20230901,090500,2970655,2405,2405,2405,2405,0
|
|
20230901,090400,2970655,2405,2405,2405,2405,1
|
|
20230901,090300,2968250,2395,2395,2395,2395,0
|
|
20230901,090200,2968250,2395,2395,2395,2395,1
|
|
20230901,090100,2965855,2400,2405,2405,2400,2
|
|
20230901,090000,2961050,2410,2425,2425,2410,1190
|