636 lines
29 KiB
CSV
636 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,193300,41487830,2370,2370,2370,2370,3287
|
|
20230904,193200,41487830,2370,2370,2370,2370,0
|
|
20230904,193100,41487830,2370,2370,2370,2370,0
|
|
20230904,193000,41487830,2370,2370,2370,2370,0
|
|
20230904,192900,41487830,2370,2370,2370,2370,0
|
|
20230904,192800,41487830,2370,2370,2370,2370,0
|
|
20230904,192700,41487830,2370,2370,2370,2370,0
|
|
20230904,192600,41487830,2370,2370,2370,2370,0
|
|
20230904,192500,41487830,2370,2370,2370,2370,0
|
|
20230904,192400,41487830,2370,2370,2370,2370,0
|
|
20230904,192300,41487830,2370,2370,2370,2370,0
|
|
20230904,192200,41487830,2370,2370,2370,2370,0
|
|
20230904,192100,41487830,2370,2370,2370,2370,0
|
|
20230904,192000,41487830,2370,2370,2370,2370,0
|
|
20230904,191900,41487830,2370,2370,2370,2370,0
|
|
20230904,191800,41487830,2370,2370,2370,2370,0
|
|
20230904,191700,41487830,2370,2370,2370,2370,0
|
|
20230904,191600,41487830,2370,2370,2370,2370,0
|
|
20230904,191500,41487830,2370,2370,2370,2370,0
|
|
20230904,191400,41487830,2370,2370,2370,2370,0
|
|
20230904,191300,41487830,2370,2370,2370,2370,0
|
|
20230904,191200,41487830,2370,2370,2370,2370,0
|
|
20230904,191100,41487830,2370,2370,2370,2370,0
|
|
20230904,191000,41487830,2370,2370,2370,2370,0
|
|
20230904,190900,41487830,2370,2370,2370,2370,0
|
|
20230904,190800,41487830,2370,2370,2370,2370,0
|
|
20230904,190700,41487830,2370,2370,2370,2370,0
|
|
20230904,190600,41487830,2370,2370,2370,2370,0
|
|
20230904,190500,41487830,2370,2370,2370,2370,0
|
|
20230904,190400,41487830,2370,2370,2370,2370,0
|
|
20230904,190300,41487830,2370,2370,2370,2370,3287
|
|
20230904,190200,41487830,2370,2370,2370,2370,0
|
|
20230904,190100,41487830,2370,2370,2370,2370,0
|
|
20230904,190000,41487830,2370,2370,2370,2370,0
|
|
20230904,185900,41487830,2370,2370,2370,2370,0
|
|
20230904,185800,41487830,2370,2370,2370,2370,0
|
|
20230904,185700,41487830,2370,2370,2370,2370,0
|
|
20230904,185600,41487830,2370,2370,2370,2370,0
|
|
20230904,185500,41487830,2370,2370,2370,2370,0
|
|
20230904,185400,41487830,2370,2370,2370,2370,0
|
|
20230904,185300,41487830,2370,2370,2370,2370,0
|
|
20230904,185200,41487830,2370,2370,2370,2370,0
|
|
20230904,185100,41487830,2370,2370,2370,2370,0
|
|
20230904,185000,41487830,2370,2370,2370,2370,0
|
|
20230904,184900,41487830,2370,2370,2370,2370,0
|
|
20230904,184800,41487830,2370,2370,2370,2370,0
|
|
20230904,184700,41487830,2370,2370,2370,2370,0
|
|
20230904,184600,41487830,2370,2370,2370,2370,0
|
|
20230904,184500,41487830,2370,2370,2370,2370,0
|
|
20230904,184400,41487830,2370,2370,2370,2370,0
|
|
20230904,184300,41487830,2370,2370,2370,2370,0
|
|
20230904,184200,41487830,2370,2370,2370,2370,0
|
|
20230904,184100,41487830,2370,2370,2370,2370,0
|
|
20230904,184000,41487830,2370,2370,2370,2370,0
|
|
20230904,183900,41487830,2370,2370,2370,2370,0
|
|
20230904,183800,41487830,2370,2370,2370,2370,0
|
|
20230904,183700,41487830,2370,2370,2370,2370,0
|
|
20230904,183600,41487830,2370,2370,2370,2370,0
|
|
20230904,183500,41487830,2370,2370,2370,2370,0
|
|
20230904,183400,41487830,2370,2370,2370,2370,0
|
|
20230904,183300,41487830,2370,2370,2370,2370,3287
|
|
20230904,183200,41487830,2370,2370,2370,2370,0
|
|
20230904,183100,41487830,2370,2370,2370,2370,0
|
|
20230904,183000,41487830,2370,2370,2370,2370,0
|
|
20230904,182900,41487830,2370,2370,2370,2370,0
|
|
20230904,182800,41487830,2370,2370,2370,2370,0
|
|
20230904,182700,41487830,2370,2370,2370,2370,0
|
|
20230904,182600,41487830,2370,2370,2370,2370,0
|
|
20230904,182500,41487830,2370,2370,2370,2370,0
|
|
20230904,182400,41487830,2370,2370,2370,2370,0
|
|
20230904,182300,41487830,2370,2370,2370,2370,0
|
|
20230904,182200,41487830,2370,2370,2370,2370,0
|
|
20230904,182100,41487830,2370,2370,2370,2370,0
|
|
20230904,182000,41487830,2370,2370,2370,2370,0
|
|
20230904,181900,41487830,2370,2370,2370,2370,0
|
|
20230904,181800,41487830,2370,2370,2370,2370,0
|
|
20230904,181700,41487830,2370,2370,2370,2370,0
|
|
20230904,181600,41487830,2370,2370,2370,2370,0
|
|
20230904,181500,41487830,2370,2370,2370,2370,0
|
|
20230904,181400,41487830,2370,2370,2370,2370,0
|
|
20230904,181300,41487830,2370,2370,2370,2370,0
|
|
20230904,181200,41487830,2370,2370,2370,2370,0
|
|
20230904,181100,41487830,2370,2370,2370,2370,0
|
|
20230904,181000,41487830,2370,2370,2370,2370,0
|
|
20230904,180900,41487830,2370,2370,2370,2370,0
|
|
20230904,180800,41487830,2370,2370,2370,2370,0
|
|
20230904,180700,41487830,2370,2370,2370,2370,0
|
|
20230904,180600,41487830,2370,2370,2370,2370,0
|
|
20230904,180500,41487830,2370,2370,2370,2370,0
|
|
20230904,180400,41487830,2370,2370,2370,2370,0
|
|
20230904,180300,41487830,2370,2370,2370,2370,3287
|
|
20230904,180200,41487830,2370,2370,2370,2370,0
|
|
20230904,180100,41487830,2370,2370,2370,2370,0
|
|
20230904,180000,41487830,2370,2370,2370,2370,0
|
|
20230904,175900,41487830,2370,2370,2370,2370,0
|
|
20230904,175800,41487830,2370,2370,2370,2370,0
|
|
20230904,175700,41487830,2370,2370,2370,2370,0
|
|
20230904,175600,41487830,2370,2370,2370,2370,0
|
|
20230904,175500,41487830,2370,2370,2370,2370,0
|
|
20230904,175400,41487830,2370,2370,2370,2370,0
|
|
20230904,175300,41487830,2370,2370,2370,2370,0
|
|
20230904,175200,41487830,2370,2370,2370,2370,0
|
|
20230904,175100,41487830,2370,2370,2370,2370,0
|
|
20230904,175000,41487830,2370,2370,2370,2370,0
|
|
20230904,174900,41487830,2370,2370,2370,2370,0
|
|
20230904,174800,41487830,2370,2370,2370,2370,0
|
|
20230904,174700,41487830,2370,2370,2370,2370,0
|
|
20230904,174600,41487830,2370,2370,2370,2370,0
|
|
20230904,174500,41487830,2370,2370,2370,2370,0
|
|
20230904,174400,41487830,2370,2370,2370,2370,0
|
|
20230904,174300,41487830,2370,2370,2370,2370,0
|
|
20230904,174200,41487830,2370,2370,2370,2370,0
|
|
20230904,174100,41487830,2370,2370,2370,2370,0
|
|
20230904,174000,41487830,2370,2370,2370,2370,0
|
|
20230904,173900,41487830,2370,2370,2370,2370,0
|
|
20230904,173800,41487830,2370,2370,2370,2370,0
|
|
20230904,173700,41487830,2370,2370,2370,2370,0
|
|
20230904,173600,41487830,2370,2370,2370,2370,0
|
|
20230904,173500,41487830,2370,2370,2370,2370,0
|
|
20230904,173400,41487830,2370,2370,2370,2370,0
|
|
20230904,173300,41487830,2370,2370,2370,2370,3287
|
|
20230904,173200,41487830,2370,2370,2370,2370,0
|
|
20230904,173100,41487830,2370,2370,2370,2370,0
|
|
20230904,173000,41487830,2370,2370,2370,2370,0
|
|
20230904,172900,41487830,2370,2370,2370,2370,0
|
|
20230904,172800,41487830,2370,2370,2370,2370,0
|
|
20230904,172700,41487830,2370,2370,2370,2370,0
|
|
20230904,172600,41487830,2370,2370,2370,2370,0
|
|
20230904,172500,41487830,2370,2370,2370,2370,0
|
|
20230904,172400,41487830,2370,2370,2370,2370,0
|
|
20230904,172300,41487830,2370,2370,2370,2370,0
|
|
20230904,172200,41487830,2370,2370,2370,2370,0
|
|
20230904,172100,41487830,2370,2370,2370,2370,0
|
|
20230904,172000,41487830,2370,2370,2370,2370,0
|
|
20230904,171900,41487830,2370,2370,2370,2370,0
|
|
20230904,171800,41487830,2370,2370,2370,2370,0
|
|
20230904,171700,41487830,2370,2370,2370,2370,0
|
|
20230904,171600,41487830,2370,2370,2370,2370,0
|
|
20230904,171500,41487830,2370,2370,2370,2370,0
|
|
20230904,171400,41487830,2370,2370,2370,2370,0
|
|
20230904,171300,41487830,2370,2370,2370,2370,0
|
|
20230904,171200,41487830,2370,2370,2370,2370,0
|
|
20230904,171100,41487830,2370,2370,2370,2370,0
|
|
20230904,171000,41487830,2370,2370,2370,2370,0
|
|
20230904,170900,41487830,2370,2370,2370,2370,0
|
|
20230904,170800,41487830,2370,2370,2370,2370,0
|
|
20230904,170700,41487830,2370,2370,2370,2370,0
|
|
20230904,170600,41487830,2370,2370,2370,2370,0
|
|
20230904,170500,41487830,2370,2370,2370,2370,0
|
|
20230904,170400,41487830,2370,2370,2370,2370,0
|
|
20230904,170300,41487830,2370,2370,2370,2370,3287
|
|
20230904,170200,41487830,2370,2370,2370,2370,0
|
|
20230904,170100,41487830,2370,2370,2370,2370,0
|
|
20230904,170000,41487830,2370,2370,2370,2370,0
|
|
20230904,165900,41487830,2370,2370,2370,2370,0
|
|
20230904,165800,41487830,2370,2370,2370,2370,0
|
|
20230904,165700,41487830,2370,2370,2370,2370,0
|
|
20230904,165600,41487830,2370,2370,2370,2370,0
|
|
20230904,165500,41487830,2370,2370,2370,2370,0
|
|
20230904,165400,41487830,2370,2370,2370,2370,0
|
|
20230904,165300,41487830,2370,2370,2370,2370,0
|
|
20230904,165200,41487830,2370,2370,2370,2370,0
|
|
20230904,165100,41487830,2370,2370,2370,2370,0
|
|
20230904,165000,41487830,2370,2370,2370,2370,0
|
|
20230904,164900,41487830,2370,2370,2370,2370,0
|
|
20230904,164800,41487830,2370,2370,2370,2370,0
|
|
20230904,164700,41487830,2370,2370,2370,2370,0
|
|
20230904,164600,41487830,2370,2370,2370,2370,0
|
|
20230904,164500,41487830,2370,2370,2370,2370,0
|
|
20230904,164400,41487830,2370,2370,2370,2370,0
|
|
20230904,164300,41487830,2370,2370,2370,2370,0
|
|
20230904,164200,41487830,2370,2370,2370,2370,0
|
|
20230904,164100,41487830,2370,2370,2370,2370,0
|
|
20230904,164000,41487830,2370,2370,2370,2370,0
|
|
20230904,163900,41487830,2370,2370,2370,2370,0
|
|
20230904,163800,41487830,2370,2370,2370,2370,0
|
|
20230904,163700,41487830,2370,2370,2370,2370,0
|
|
20230904,163600,41487830,2370,2370,2370,2370,0
|
|
20230904,163500,41487830,2370,2370,2370,2370,0
|
|
20230904,163400,41487830,2370,2370,2370,2370,0
|
|
20230904,163300,41487830,2370,2370,2370,2370,3287
|
|
20230904,163200,41487830,2370,2370,2370,2370,0
|
|
20230904,163100,41487830,2370,2370,2370,2370,0
|
|
20230904,163000,41487830,2370,2370,2370,2370,0
|
|
20230904,162900,41487830,2370,2370,2370,2370,0
|
|
20230904,162800,41487830,2370,2370,2370,2370,0
|
|
20230904,162700,41487830,2370,2370,2370,2370,0
|
|
20230904,162600,41487830,2370,2370,2370,2370,0
|
|
20230904,162500,41487830,2370,2370,2370,2370,0
|
|
20230904,162400,41487830,2370,2370,2370,2370,0
|
|
20230904,162300,41487830,2370,2370,2370,2370,0
|
|
20230904,162200,41487830,2370,2370,2370,2370,0
|
|
20230904,162100,41487830,2370,2370,2370,2370,0
|
|
20230904,162000,41487830,2370,2370,2370,2370,0
|
|
20230904,161900,41487830,2370,2370,2370,2370,0
|
|
20230904,161800,41487830,2370,2370,2370,2370,0
|
|
20230904,161700,41487830,2370,2370,2370,2370,0
|
|
20230904,161600,41487830,2370,2370,2370,2370,0
|
|
20230904,161500,41487830,2370,2370,2370,2370,0
|
|
20230904,161400,41487830,2370,2370,2370,2370,0
|
|
20230904,161300,41487830,2370,2370,2370,2370,0
|
|
20230904,161200,41487830,2370,2370,2370,2370,0
|
|
20230904,161100,41487830,2370,2370,2370,2370,0
|
|
20230904,161000,41487830,2370,2370,2370,2370,0
|
|
20230904,160900,41487830,2370,2370,2370,2370,0
|
|
20230904,160800,41487830,2370,2370,2370,2370,0
|
|
20230904,160700,41487830,2370,2370,2370,2370,0
|
|
20230904,160600,41487830,2370,2370,2370,2370,0
|
|
20230904,160500,41487830,2370,2370,2370,2370,0
|
|
20230904,160400,41487830,2370,2370,2370,2370,0
|
|
20230904,160300,41487830,2370,2370,2370,2370,3287
|
|
20230904,160200,41487830,2370,2370,2370,2370,0
|
|
20230904,160100,41487830,2370,2370,2370,2370,0
|
|
20230904,160000,41487830,2370,2370,2370,2370,0
|
|
20230904,155900,41487830,2370,2370,2370,2370,0
|
|
20230904,155800,41487830,2370,2370,2370,2370,0
|
|
20230904,155700,41487830,2370,2370,2370,2370,0
|
|
20230904,155600,41487830,2370,2370,2370,2370,0
|
|
20230904,155500,41487830,2370,2370,2370,2370,0
|
|
20230904,155400,41487830,2370,2370,2370,2370,0
|
|
20230904,155300,41487830,2370,2370,2370,2370,0
|
|
20230904,155200,41487830,2370,2370,2370,2370,0
|
|
20230904,155100,41487830,2370,2370,2370,2370,0
|
|
20230904,155000,41487830,2370,2370,2370,2370,0
|
|
20230904,154900,41487830,2370,2370,2370,2370,0
|
|
20230904,154800,41487830,2370,2370,2370,2370,0
|
|
20230904,154700,41487830,2370,2370,2370,2370,0
|
|
20230904,154600,41487830,2370,2370,2370,2370,0
|
|
20230904,154500,41487830,2370,2370,2370,2370,0
|
|
20230904,154400,41487830,2370,2370,2370,2370,0
|
|
20230904,154300,41487830,2370,2370,2370,2370,0
|
|
20230904,154200,41487830,2370,2370,2370,2370,0
|
|
20230904,154100,41487830,2370,2370,2370,2370,0
|
|
20230904,154000,41487830,2370,2370,2370,2370,0
|
|
20230904,153900,41487830,2370,2370,2370,2370,0
|
|
20230904,153800,41487830,2370,2370,2370,2370,0
|
|
20230904,153700,41487830,2370,2370,2370,2370,0
|
|
20230904,153600,41487830,2370,2370,2370,2370,0
|
|
20230904,153500,41487830,2370,2370,2370,2370,0
|
|
20230904,153400,41487830,2370,2370,2370,2370,0
|
|
20230904,153300,41487830,2370,2370,2370,2370,3287
|
|
20230904,153200,41487830,2370,2370,2370,2370,0
|
|
20230904,153100,41487830,2370,2370,2370,2370,0
|
|
20230904,153000,41487830,2370,2370,2370,2370,3287
|
|
20230904,152900,33697640,2390,2390,2390,2390,0
|
|
20230904,152800,33697640,2390,2390,2390,2390,0
|
|
20230904,152700,33697640,2390,2390,2390,2390,0
|
|
20230904,152600,33697640,2390,2390,2390,2390,0
|
|
20230904,152500,33697640,2390,2390,2390,2390,0
|
|
20230904,152400,33697640,2390,2390,2390,2390,0
|
|
20230904,152300,33697640,2390,2390,2390,2390,0
|
|
20230904,152200,33697640,2390,2390,2390,2390,0
|
|
20230904,152100,33697640,2390,2390,2390,2390,0
|
|
20230904,152000,33697640,2390,2390,2390,2390,0
|
|
20230904,151900,33697640,2390,2390,2390,2390,0
|
|
20230904,151800,33697640,2390,2390,2390,2390,0
|
|
20230904,151700,33697640,2390,2390,2390,2390,0
|
|
20230904,151600,33697640,2390,2390,2390,2390,0
|
|
20230904,151500,33697640,2390,2390,2390,2390,0
|
|
20230904,151400,33697640,2390,2390,2390,2390,0
|
|
20230904,151300,33697640,2390,2390,2390,2390,0
|
|
20230904,151200,33697640,2390,2390,2390,2390,0
|
|
20230904,151100,33697640,2390,2390,2390,2390,0
|
|
20230904,151000,33697640,2390,2390,2390,2390,10
|
|
20230904,150900,33673740,2390,2390,2390,2390,0
|
|
20230904,150800,33673740,2390,2390,2390,2390,0
|
|
20230904,150700,33673740,2390,2390,2390,2390,0
|
|
20230904,150600,33673740,2390,2390,2390,2390,0
|
|
20230904,150500,33673740,2390,2390,2390,2390,0
|
|
20230904,150400,33673740,2390,2390,2390,2390,0
|
|
20230904,150300,33673740,2390,2390,2390,2390,0
|
|
20230904,150200,33673740,2390,2390,2390,2390,300
|
|
20230904,150100,32956740,2390,2390,2390,2390,0
|
|
20230904,150000,32956740,2390,2390,2390,2390,0
|
|
20230904,145900,32956740,2390,2390,2390,2390,0
|
|
20230904,145800,32956740,2390,2390,2390,2390,0
|
|
20230904,145700,32956740,2390,2390,2390,2390,0
|
|
20230904,145600,32956740,2390,2390,2390,2390,0
|
|
20230904,145500,32956740,2390,2390,2390,2390,0
|
|
20230904,145400,32956740,2390,2390,2390,2390,732
|
|
20230904,145300,31207260,2390,2390,2390,2390,0
|
|
20230904,145200,31207260,2390,2390,2390,2390,0
|
|
20230904,145100,31207260,2390,2390,2390,2390,0
|
|
20230904,145000,31207260,2390,2390,2390,2390,0
|
|
20230904,144900,31207260,2390,2390,2390,2390,0
|
|
20230904,144800,31207260,2390,2390,2390,2390,0
|
|
20230904,144700,31207260,2390,2390,2390,2390,0
|
|
20230904,144600,31207260,2390,2390,2390,2390,0
|
|
20230904,144500,31207260,2390,2390,2390,2390,0
|
|
20230904,144400,31207260,2390,2390,2390,2390,0
|
|
20230904,144300,31207260,2390,2390,2390,2390,0
|
|
20230904,144200,31207260,2390,2390,2390,2390,0
|
|
20230904,144100,31207260,2390,2390,2390,2390,0
|
|
20230904,144000,31207260,2390,2390,2390,2390,1
|
|
20230904,143900,31204870,2375,2375,2375,2375,0
|
|
20230904,143800,31204870,2375,2385,2385,2375,400
|
|
20230904,143700,30252810,2390,2390,2390,2390,0
|
|
20230904,143600,30252810,2390,2390,2390,2390,0
|
|
20230904,143500,30252810,2390,2390,2390,2390,0
|
|
20230904,143400,30252810,2390,2390,2390,2390,0
|
|
20230904,143300,30252810,2390,2390,2390,2390,0
|
|
20230904,143200,30252810,2390,2390,2390,2390,0
|
|
20230904,143100,30252810,2390,2390,2390,2390,0
|
|
20230904,143000,30252810,2390,2390,2390,2390,0
|
|
20230904,142900,30252810,2390,2390,2390,2390,0
|
|
20230904,142800,30252810,2390,2390,2390,2390,0
|
|
20230904,142700,30252810,2390,2390,2390,2390,0
|
|
20230904,142600,30252810,2390,2390,2390,2390,0
|
|
20230904,142500,30252810,2390,2390,2390,2390,0
|
|
20230904,142400,30252810,2390,2390,2390,2390,0
|
|
20230904,142300,30252810,2390,2390,2390,2390,0
|
|
20230904,142200,30252810,2390,2390,2390,2390,0
|
|
20230904,142100,30252810,2390,2390,2390,2390,0
|
|
20230904,142000,30252810,2390,2390,2390,2390,0
|
|
20230904,141900,30252810,2390,2390,2390,2390,0
|
|
20230904,141800,30252810,2390,2390,2390,2390,0
|
|
20230904,141700,30252810,2390,2390,2390,2390,0
|
|
20230904,141600,30252810,2390,2390,2390,2390,0
|
|
20230904,141500,30252810,2390,2390,2390,2390,0
|
|
20230904,141400,30252810,2390,2390,2390,2390,3
|
|
20230904,141300,30245640,2385,2385,2385,2385,0
|
|
20230904,141200,30245640,2385,2385,2385,2385,0
|
|
20230904,141100,30245640,2385,2385,2385,2385,0
|
|
20230904,141000,30245640,2385,2385,2385,2385,0
|
|
20230904,140900,30245640,2385,2385,2385,2385,0
|
|
20230904,140800,30245640,2385,2385,2385,2385,0
|
|
20230904,140700,30245640,2385,2385,2385,2385,0
|
|
20230904,140600,30245640,2385,2375,2385,2375,1649
|
|
20230904,140500,26329255,2370,2370,2370,2370,0
|
|
20230904,140400,26329255,2370,2370,2370,2370,0
|
|
20230904,140300,26329255,2370,2375,2375,2370,6071
|
|
20230904,140200,11940800,2380,2380,2380,2380,2
|
|
20230904,140100,11936040,2375,2375,2375,2375,3
|
|
20230904,140000,11928915,2385,2385,2385,2385,0
|
|
20230904,135900,11928915,2385,2385,2385,2385,0
|
|
20230904,135800,11928915,2385,2385,2385,2385,3
|
|
20230904,135700,11921760,2375,2380,2380,2375,11
|
|
20230904,135600,11895585,2385,2385,2385,2385,0
|
|
20230904,135500,11895585,2385,2385,2385,2385,0
|
|
20230904,135400,11895585,2385,2385,2385,2385,0
|
|
20230904,135300,11895585,2385,2385,2385,2385,0
|
|
20230904,135200,11895585,2385,2385,2385,2385,0
|
|
20230904,135100,11895585,2385,2385,2385,2385,0
|
|
20230904,135000,11895585,2385,2385,2385,2385,0
|
|
20230904,134900,11895585,2385,2385,2385,2385,0
|
|
20230904,134800,11895585,2385,2385,2385,2385,0
|
|
20230904,134700,11895585,2385,2385,2385,2385,0
|
|
20230904,134600,11895585,2385,2385,2385,2385,0
|
|
20230904,134500,11895585,2385,2385,2385,2385,0
|
|
20230904,134400,11895585,2385,2385,2385,2385,18
|
|
20230904,134300,11852655,2390,2390,2390,2390,0
|
|
20230904,134200,11852655,2390,2390,2390,2390,0
|
|
20230904,134100,11852655,2390,2390,2390,2390,0
|
|
20230904,134000,11852655,2390,2390,2390,2390,0
|
|
20230904,133900,11852655,2390,2390,2390,2390,0
|
|
20230904,133800,11852655,2390,2390,2390,2390,0
|
|
20230904,133700,11852655,2390,2390,2390,2390,0
|
|
20230904,133600,11852655,2390,2390,2390,2390,0
|
|
20230904,133500,11852655,2390,2390,2390,2390,0
|
|
20230904,133400,11852655,2390,2390,2390,2390,0
|
|
20230904,133300,11852655,2390,2385,2390,2385,2
|
|
20230904,133200,11847880,2390,2390,2390,2390,0
|
|
20230904,133100,11847880,2390,2390,2390,2390,2
|
|
20230904,133000,11843100,2390,2390,2390,2390,0
|
|
20230904,132900,11843100,2390,2390,2390,2390,0
|
|
20230904,132800,11843100,2390,2390,2390,2390,0
|
|
20230904,132700,11843100,2390,2390,2390,2390,0
|
|
20230904,132600,11843100,2390,2390,2390,2390,0
|
|
20230904,132500,11843100,2390,2390,2390,2390,0
|
|
20230904,132400,11843100,2390,2390,2390,2390,0
|
|
20230904,132300,11843100,2390,2390,2390,2390,0
|
|
20230904,132200,11843100,2390,2390,2390,2390,0
|
|
20230904,132100,11843100,2390,2390,2390,2390,0
|
|
20230904,132000,11843100,2390,2390,2390,2390,0
|
|
20230904,131900,11843100,2390,2390,2390,2390,0
|
|
20230904,131800,11843100,2390,2390,2390,2390,0
|
|
20230904,131700,11843100,2390,2390,2390,2390,0
|
|
20230904,131600,11843100,2390,2390,2390,2390,10
|
|
20230904,131500,11819200,2390,2390,2390,2390,0
|
|
20230904,131400,11819200,2390,2390,2390,2390,0
|
|
20230904,131300,11819200,2390,2390,2390,2390,0
|
|
20230904,131200,11819200,2390,2390,2390,2390,0
|
|
20230904,131100,11819200,2390,2390,2390,2390,2
|
|
20230904,131000,11814420,2385,2385,2385,2375,164
|
|
20230904,130900,11424885,2390,2390,2390,2390,0
|
|
20230904,130800,11424885,2390,2390,2390,2390,2
|
|
20230904,130700,11420105,2385,2385,2385,2385,0
|
|
20230904,130600,11420105,2385,2385,2385,2385,0
|
|
20230904,130500,11420105,2385,2385,2385,2385,0
|
|
20230904,130400,11420105,2385,2385,2385,2385,0
|
|
20230904,130300,11420105,2385,2385,2385,2385,0
|
|
20230904,130200,11420105,2385,2385,2385,2385,0
|
|
20230904,130100,11420105,2385,2385,2385,2385,0
|
|
20230904,130000,11420105,2385,2385,2385,2385,0
|
|
20230904,125900,11420105,2385,2385,2385,2385,0
|
|
20230904,125800,11420105,2385,2385,2385,2385,0
|
|
20230904,125700,11420105,2385,2385,2385,2385,0
|
|
20230904,125600,11420105,2385,2385,2385,2385,0
|
|
20230904,125500,11420105,2385,2385,2385,2385,0
|
|
20230904,125400,11420105,2385,2385,2385,2385,0
|
|
20230904,125300,11420105,2385,2385,2385,2385,0
|
|
20230904,125200,11420105,2385,2385,2385,2385,0
|
|
20230904,125100,11420105,2385,2385,2385,2385,0
|
|
20230904,125000,11420105,2385,2385,2385,2385,0
|
|
20230904,124900,11420105,2385,2385,2385,2385,0
|
|
20230904,124800,11420105,2385,2385,2385,2385,0
|
|
20230904,124700,11420105,2385,2385,2385,2385,5
|
|
20230904,124600,11408180,2385,2385,2385,2385,0
|
|
20230904,124500,11408180,2385,2385,2385,2385,0
|
|
20230904,124400,11408180,2385,2385,2385,2385,0
|
|
20230904,124300,11408180,2385,2385,2385,2385,0
|
|
20230904,124200,11408180,2385,2385,2385,2385,0
|
|
20230904,124100,11408180,2385,2385,2385,2385,0
|
|
20230904,124000,11408180,2385,2385,2385,2385,0
|
|
20230904,123900,11408180,2385,2385,2385,2385,0
|
|
20230904,123800,11408180,2385,2385,2385,2385,0
|
|
20230904,123700,11408180,2385,2385,2385,2385,0
|
|
20230904,123600,11408180,2385,2385,2385,2385,0
|
|
20230904,123500,11408180,2385,2385,2385,2385,0
|
|
20230904,123400,11408180,2385,2385,2385,2385,0
|
|
20230904,123300,11408180,2385,2385,2385,2385,0
|
|
20230904,123200,11408180,2385,2385,2385,2385,0
|
|
20230904,123100,11408180,2385,2385,2385,2385,0
|
|
20230904,123000,11408180,2385,2385,2385,2385,0
|
|
20230904,122900,11408180,2385,2385,2385,2385,0
|
|
20230904,122800,11408180,2385,2385,2385,2385,0
|
|
20230904,122700,11408180,2385,2385,2385,2385,0
|
|
20230904,122600,11408180,2385,2385,2385,2385,0
|
|
20230904,122500,11408180,2385,2385,2385,2385,0
|
|
20230904,122400,11408180,2385,2385,2385,2385,0
|
|
20230904,122300,11408180,2385,2385,2385,2385,0
|
|
20230904,122200,11408180,2385,2385,2385,2385,0
|
|
20230904,122100,11408180,2385,2385,2385,2385,0
|
|
20230904,122000,11408180,2385,2385,2385,2385,0
|
|
20230904,121900,11408180,2385,2385,2385,2385,0
|
|
20230904,121800,11408180,2385,2385,2385,2385,0
|
|
20230904,121700,11408180,2385,2385,2385,2385,0
|
|
20230904,121600,11408180,2385,2385,2385,2385,0
|
|
20230904,121500,11408180,2385,2385,2385,2385,0
|
|
20230904,121400,11408180,2385,2385,2385,2385,0
|
|
20230904,121300,11408180,2385,2385,2385,2385,0
|
|
20230904,121200,11408180,2385,2385,2385,2385,0
|
|
20230904,121100,11408180,2385,2385,2385,2385,0
|
|
20230904,121000,11408180,2385,2385,2385,2385,0
|
|
20230904,120900,11408180,2385,2385,2385,2385,0
|
|
20230904,120800,11408180,2385,2385,2385,2385,0
|
|
20230904,120700,11408180,2385,2385,2385,2385,0
|
|
20230904,120600,11408180,2385,2385,2385,2385,0
|
|
20230904,120500,11408180,2385,2385,2385,2385,0
|
|
20230904,120400,11408180,2385,2385,2385,2385,2
|
|
20230904,120300,11403410,2385,2385,2385,2385,0
|
|
20230904,120200,11403410,2385,2385,2385,2385,0
|
|
20230904,120100,11403410,2385,2385,2385,2385,0
|
|
20230904,120000,11403410,2385,2385,2385,2385,0
|
|
20230904,115900,11403410,2385,2385,2385,2385,0
|
|
20230904,115800,11403410,2385,2385,2385,2385,0
|
|
20230904,115700,11403410,2385,2385,2385,2385,0
|
|
20230904,115600,11403410,2385,2385,2385,2385,0
|
|
20230904,115500,11403410,2385,2385,2385,2385,0
|
|
20230904,115400,11403410,2385,2385,2385,2385,0
|
|
20230904,115300,11403410,2385,2385,2385,2385,0
|
|
20230904,115200,11403410,2385,2385,2385,2385,0
|
|
20230904,115100,11403410,2385,2385,2385,2385,0
|
|
20230904,115000,11403410,2385,2385,2385,2385,0
|
|
20230904,114900,11403410,2385,2385,2385,2385,0
|
|
20230904,114800,11403410,2385,2385,2385,2385,0
|
|
20230904,114700,11403410,2385,2385,2385,2385,0
|
|
20230904,114600,11403410,2385,2380,2385,2380,26
|
|
20230904,114500,11341510,2380,2380,2380,2380,0
|
|
20230904,114400,11341510,2380,2380,2380,2380,288
|
|
20230904,114300,10656070,2390,2390,2390,2390,0
|
|
20230904,114200,10656070,2390,2390,2390,2390,0
|
|
20230904,114100,10656070,2390,2390,2390,2390,0
|
|
20230904,114000,10656070,2390,2390,2390,2390,0
|
|
20230904,113900,10656070,2390,2390,2390,2390,0
|
|
20230904,113800,10656070,2390,2390,2390,2390,2
|
|
20230904,113700,10651290,2385,2385,2385,2385,10
|
|
20230904,113600,10627440,2390,2390,2390,2390,0
|
|
20230904,113500,10627440,2390,2390,2390,2390,0
|
|
20230904,113400,10627440,2390,2390,2390,2390,0
|
|
20230904,113300,10627440,2390,2390,2390,2390,0
|
|
20230904,113200,10627440,2390,2390,2390,2390,0
|
|
20230904,113100,10627440,2390,2390,2390,2390,0
|
|
20230904,113000,10627440,2390,2390,2390,2390,0
|
|
20230904,112900,10627440,2390,2390,2390,2390,0
|
|
20230904,112800,10627440,2390,2390,2390,2390,0
|
|
20230904,112700,10627440,2390,2390,2390,2390,0
|
|
20230904,112600,10627440,2390,2390,2390,2390,0
|
|
20230904,112500,10627440,2390,2390,2390,2390,0
|
|
20230904,112400,10627440,2390,2390,2390,2390,0
|
|
20230904,112300,10627440,2390,2390,2390,2390,0
|
|
20230904,112200,10627440,2390,2390,2390,2390,0
|
|
20230904,112100,10627440,2390,2390,2390,2390,0
|
|
20230904,112000,10627440,2390,2390,2390,2390,0
|
|
20230904,111900,10627440,2390,2390,2390,2390,0
|
|
20230904,111800,10627440,2390,2390,2390,2390,3
|
|
20230904,111700,10620270,2385,2385,2385,2385,0
|
|
20230904,111600,10620270,2385,2375,2385,2375,3
|
|
20230904,111500,10613125,2390,2385,2390,2385,2
|
|
20230904,111400,10608350,2380,2380,2380,2380,6
|
|
20230904,111300,10594070,2390,2390,2390,2390,0
|
|
20230904,111200,10594070,2390,2390,2390,2390,0
|
|
20230904,111100,10594070,2390,2390,2390,2390,0
|
|
20230904,111000,10594070,2390,2390,2390,2390,0
|
|
20230904,110900,10594070,2390,2390,2390,2390,0
|
|
20230904,110800,10594070,2390,2390,2390,2390,0
|
|
20230904,110700,10594070,2390,2390,2390,2390,0
|
|
20230904,110600,10594070,2390,2390,2390,2390,0
|
|
20230904,110500,10594070,2390,2390,2390,2390,0
|
|
20230904,110400,10594070,2390,2390,2390,2390,0
|
|
20230904,110300,10594070,2390,2390,2390,2390,0
|
|
20230904,110200,10594070,2390,2390,2390,2390,0
|
|
20230904,110100,10594070,2390,2390,2390,2390,0
|
|
20230904,110000,10594070,2390,2390,2390,2390,0
|
|
20230904,105900,10594070,2390,2390,2390,2390,1
|
|
20230904,105800,10591680,2390,2390,2390,2390,0
|
|
20230904,105700,10591680,2390,2390,2390,2390,0
|
|
20230904,105600,10591680,2390,2390,2390,2390,0
|
|
20230904,105500,10591680,2390,2390,2390,2390,0
|
|
20230904,105400,10591680,2390,2390,2390,2390,0
|
|
20230904,105300,10591680,2390,2390,2390,2390,0
|
|
20230904,105200,10591680,2390,2390,2390,2390,0
|
|
20230904,105100,10591680,2390,2390,2390,2390,0
|
|
20230904,105000,10591680,2390,2390,2390,2390,0
|
|
20230904,104900,10591680,2390,2390,2390,2390,0
|
|
20230904,104800,10591680,2390,2390,2390,2390,0
|
|
20230904,104700,10591680,2390,2390,2390,2390,0
|
|
20230904,104600,10591680,2390,2390,2390,2390,0
|
|
20230904,104500,10591680,2390,2390,2390,2390,0
|
|
20230904,104400,10591680,2390,2390,2390,2390,0
|
|
20230904,104300,10591680,2390,2390,2390,2390,0
|
|
20230904,104200,10591680,2390,2385,2390,2380,208
|
|
20230904,104100,10096575,2390,2390,2390,2390,0
|
|
20230904,104000,10096575,2390,2390,2390,2390,0
|
|
20230904,103900,10096575,2390,2390,2390,2390,0
|
|
20230904,103800,10096575,2390,2390,2390,2390,0
|
|
20230904,103700,10096575,2390,2390,2390,2390,0
|
|
20230904,103600,10096575,2390,2390,2390,2390,0
|
|
20230904,103500,10096575,2390,2390,2390,2390,0
|
|
20230904,103400,10096575,2390,2390,2390,2390,400
|
|
20230904,103300,9140575,2390,2390,2390,2390,0
|
|
20230904,103200,9140575,2390,2390,2390,2390,0
|
|
20230904,103100,9140575,2390,2390,2390,2390,0
|
|
20230904,103000,9140575,2390,2390,2390,2390,0
|
|
20230904,102900,9140575,2390,2390,2390,2390,0
|
|
20230904,102800,9140575,2390,2390,2390,2390,0
|
|
20230904,102700,9140575,2390,2390,2390,2390,0
|
|
20230904,102600,9140575,2390,2390,2390,2390,0
|
|
20230904,102500,9140575,2390,2390,2390,2390,0
|
|
20230904,102400,9140575,2390,2390,2390,2390,0
|
|
20230904,102300,9140575,2390,2390,2390,2390,0
|
|
20230904,102200,9140575,2390,2390,2390,2390,0
|
|
20230904,102100,9140575,2390,2390,2390,2390,0
|
|
20230904,102000,9140575,2390,2390,2390,2390,0
|
|
20230904,101900,9140575,2390,2390,2390,2390,0
|
|
20230904,101800,9140575,2390,2390,2390,2390,0
|
|
20230904,101700,9140575,2390,2390,2390,2390,0
|
|
20230904,101600,9140575,2390,2390,2390,2390,0
|
|
20230904,101500,9140575,2390,2390,2390,2390,0
|
|
20230904,101400,9140575,2390,2390,2390,2390,0
|
|
20230904,101300,9140575,2390,2390,2390,2390,0
|
|
20230904,101200,9140575,2390,2390,2390,2390,0
|
|
20230904,101100,9140575,2390,2390,2390,2390,0
|
|
20230904,101000,9140575,2390,2390,2390,2390,0
|
|
20230904,100900,9140575,2390,2390,2390,2390,0
|
|
20230904,100800,9140575,2390,2390,2390,2390,0
|
|
20230904,100700,9140575,2390,2390,2390,2390,0
|
|
20230904,100600,9140575,2390,2390,2390,2390,1
|
|
20230904,100500,9138185,2390,2390,2390,2390,0
|
|
20230904,100400,9138185,2390,2390,2390,2390,0
|
|
20230904,100300,9138185,2390,2390,2390,2390,0
|
|
20230904,100200,9138185,2390,2390,2390,2390,0
|
|
20230904,100100,9138185,2390,2390,2390,2390,0
|
|
20230904,100000,9138185,2390,2390,2390,2390,1
|
|
20230904,095900,9135795,2385,2385,2385,2385,1
|
|
20230904,095800,9133410,2390,2390,2390,2390,0
|
|
20230904,095700,9133410,2390,2390,2390,2390,0
|
|
20230904,095600,9133410,2390,2390,2390,2390,0
|
|
20230904,095500,9133410,2390,2390,2390,2390,0
|
|
20230904,095400,9133410,2390,2390,2390,2390,0
|
|
20230904,095300,9133410,2390,2390,2390,2390,0
|
|
20230904,095200,9133410,2390,2390,2390,2390,0
|
|
20230904,095100,9133410,2390,2390,2390,2390,0
|
|
20230904,095000,9133410,2390,2390,2390,2390,0
|
|
20230904,094900,9133410,2390,2390,2390,2390,0
|
|
20230904,094800,9133410,2390,2390,2390,2390,0
|
|
20230904,094700,9133410,2390,2390,2390,2390,0
|
|
20230904,094600,9133410,2390,2390,2390,2390,1
|
|
20230904,094500,9131020,2380,2380,2380,2380,60
|
|
20230904,094400,8988220,2385,2385,2385,2385,0
|
|
20230904,094300,8988220,2385,2385,2385,2385,0
|
|
20230904,094200,8988220,2385,2385,2385,2385,0
|
|
20230904,094100,8988220,2385,2385,2385,2385,0
|
|
20230904,094000,8988220,2385,2385,2385,2385,0
|
|
20230904,093900,8988220,2385,2385,2385,2385,0
|
|
20230904,093800,8988220,2385,2385,2385,2385,501
|
|
20230904,093700,7793335,2390,2380,2390,2380,3
|
|
20230904,093600,7786180,2380,2380,2380,2380,3
|
|
20230904,093500,7779040,2385,2380,2385,2380,2
|
|
20230904,093400,7774275,2385,2385,2385,2385,0
|
|
20230904,093300,7774275,2385,2385,2385,2385,0
|
|
20230904,093200,7774275,2385,2385,2385,2385,205
|
|
20230904,093100,7285350,2385,2385,2385,2385,3
|
|
20230904,093000,7278195,2390,2385,2390,2385,4
|
|
20230904,092900,7268650,2385,2385,2390,2385,81
|
|
20230904,092800,7075460,2390,2390,2390,2390,10
|
|
20230904,092700,7051560,2390,2385,2390,2385,4
|
|
20230904,092600,7042010,2390,2390,2390,2390,0
|
|
20230904,092500,7042010,2390,2380,2390,2380,886
|
|
20230904,092400,4933310,2380,2380,2380,2380,5
|
|
20230904,092300,4921410,2380,2380,2380,2380,5
|
|
20230904,092200,4909510,2385,2385,2385,2385,0
|
|
20230904,092100,4909510,2385,2385,2385,2385,0
|
|
20230904,092000,4909510,2385,2385,2385,2385,0
|
|
20230904,091900,4909510,2385,2385,2385,2385,0
|
|
20230904,091800,4909510,2385,2385,2385,2385,0
|
|
20230904,091700,4909510,2385,2385,2385,2385,0
|
|
20230904,091600,4909510,2385,2385,2385,2385,0
|
|
20230904,091500,4909510,2385,2385,2385,2385,0
|
|
20230904,091400,4909510,2385,2385,2385,2385,0
|
|
20230904,091300,4909510,2385,2385,2385,2385,5
|
|
20230904,091200,4897585,2385,2385,2385,2385,0
|
|
20230904,091100,4897585,2385,2385,2385,2385,0
|
|
20230904,091000,4897585,2385,2385,2385,2385,1
|
|
20230904,090900,4895200,2385,2385,2385,2385,0
|
|
20230904,090800,4895200,2385,2385,2385,2385,10
|
|
20230904,090700,4871350,2370,2370,2370,2370,0
|
|
20230904,090600,4871350,2370,2370,2370,2370,0
|
|
20230904,090500,4871350,2370,2370,2370,2370,84
|
|
20230904,090400,4672270,2390,2390,2390,2390,0
|
|
20230904,090300,4672270,2390,2390,2390,2390,0
|
|
20230904,090200,4672270,2390,2390,2390,2390,0
|
|
20230904,090100,4672270,2390,2375,2390,2375,812
|
|
20230904,090000,2741445,2375,2365,2375,2365,1159
|