637 lines
29 KiB
CSV
637 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,193400,54180880,2405,2405,2405,2405,269
|
|
20230905,193300,54180880,2405,2405,2405,2405,0
|
|
20230905,193200,54180880,2405,2405,2405,2405,0
|
|
20230905,193100,54180880,2405,2405,2405,2405,0
|
|
20230905,193000,54180880,2405,2405,2405,2405,0
|
|
20230905,192900,54180880,2405,2405,2405,2405,0
|
|
20230905,192800,54180880,2405,2405,2405,2405,0
|
|
20230905,192700,54180880,2405,2405,2405,2405,0
|
|
20230905,192600,54180880,2405,2405,2405,2405,0
|
|
20230905,192500,54180880,2405,2405,2405,2405,0
|
|
20230905,192400,54180880,2405,2405,2405,2405,0
|
|
20230905,192300,54180880,2405,2405,2405,2405,0
|
|
20230905,192200,54180880,2405,2405,2405,2405,0
|
|
20230905,192100,54180880,2405,2405,2405,2405,0
|
|
20230905,192000,54180880,2405,2405,2405,2405,0
|
|
20230905,191900,54180880,2405,2405,2405,2405,0
|
|
20230905,191800,54180880,2405,2405,2405,2405,0
|
|
20230905,191700,54180880,2405,2405,2405,2405,0
|
|
20230905,191600,54180880,2405,2405,2405,2405,0
|
|
20230905,191500,54180880,2405,2405,2405,2405,0
|
|
20230905,191400,54180880,2405,2405,2405,2405,0
|
|
20230905,191300,54180880,2405,2405,2405,2405,0
|
|
20230905,191200,54180880,2405,2405,2405,2405,0
|
|
20230905,191100,54180880,2405,2405,2405,2405,0
|
|
20230905,191000,54180880,2405,2405,2405,2405,0
|
|
20230905,190900,54180880,2405,2405,2405,2405,0
|
|
20230905,190800,54180880,2405,2405,2405,2405,0
|
|
20230905,190700,54180880,2405,2405,2405,2405,0
|
|
20230905,190600,54180880,2405,2405,2405,2405,0
|
|
20230905,190500,54180880,2405,2405,2405,2405,0
|
|
20230905,190400,54180880,2405,2405,2405,2405,269
|
|
20230905,190300,54180880,2405,2405,2405,2405,0
|
|
20230905,190200,54180880,2405,2405,2405,2405,0
|
|
20230905,190100,54180880,2405,2405,2405,2405,0
|
|
20230905,190000,54180880,2405,2405,2405,2405,0
|
|
20230905,185900,54180880,2405,2405,2405,2405,0
|
|
20230905,185800,54180880,2405,2405,2405,2405,0
|
|
20230905,185700,54180880,2405,2405,2405,2405,0
|
|
20230905,185600,54180880,2405,2405,2405,2405,0
|
|
20230905,185500,54180880,2405,2405,2405,2405,0
|
|
20230905,185400,54180880,2405,2405,2405,2405,0
|
|
20230905,185300,54180880,2405,2405,2405,2405,0
|
|
20230905,185200,54180880,2405,2405,2405,2405,0
|
|
20230905,185100,54180880,2405,2405,2405,2405,0
|
|
20230905,185000,54180880,2405,2405,2405,2405,0
|
|
20230905,184900,54180880,2405,2405,2405,2405,0
|
|
20230905,184800,54180880,2405,2405,2405,2405,0
|
|
20230905,184700,54180880,2405,2405,2405,2405,0
|
|
20230905,184600,54180880,2405,2405,2405,2405,0
|
|
20230905,184500,54180880,2405,2405,2405,2405,0
|
|
20230905,184400,54180880,2405,2405,2405,2405,0
|
|
20230905,184300,54180880,2405,2405,2405,2405,0
|
|
20230905,184200,54180880,2405,2405,2405,2405,0
|
|
20230905,184100,54180880,2405,2405,2405,2405,0
|
|
20230905,184000,54180880,2405,2405,2405,2405,0
|
|
20230905,183900,54180880,2405,2405,2405,2405,0
|
|
20230905,183800,54180880,2405,2405,2405,2405,0
|
|
20230905,183700,54180880,2405,2405,2405,2405,0
|
|
20230905,183600,54180880,2405,2405,2405,2405,0
|
|
20230905,183500,54180880,2405,2405,2405,2405,0
|
|
20230905,183400,54180880,2405,2405,2405,2405,269
|
|
20230905,183300,54180880,2405,2405,2405,2405,0
|
|
20230905,183200,54180880,2405,2405,2405,2405,0
|
|
20230905,183100,54180880,2405,2405,2405,2405,0
|
|
20230905,183000,54180880,2405,2405,2405,2405,0
|
|
20230905,182900,54180880,2405,2405,2405,2405,0
|
|
20230905,182800,54180880,2405,2405,2405,2405,0
|
|
20230905,182700,54180880,2405,2405,2405,2405,0
|
|
20230905,182600,54180880,2405,2405,2405,2405,0
|
|
20230905,182500,54180880,2405,2405,2405,2405,0
|
|
20230905,182400,54180880,2405,2405,2405,2405,0
|
|
20230905,182300,54180880,2405,2405,2405,2405,0
|
|
20230905,182200,54180880,2405,2405,2405,2405,0
|
|
20230905,182100,54180880,2405,2405,2405,2405,0
|
|
20230905,182000,54180880,2405,2405,2405,2405,0
|
|
20230905,181900,54180880,2405,2405,2405,2405,0
|
|
20230905,181800,54180880,2405,2405,2405,2405,0
|
|
20230905,181700,54180880,2405,2405,2405,2405,0
|
|
20230905,181600,54180880,2405,2405,2405,2405,0
|
|
20230905,181500,54180880,2405,2405,2405,2405,0
|
|
20230905,181400,54180880,2405,2405,2405,2405,0
|
|
20230905,181300,54180880,2405,2405,2405,2405,0
|
|
20230905,181200,54180880,2405,2405,2405,2405,0
|
|
20230905,181100,54180880,2405,2405,2405,2405,0
|
|
20230905,181000,54180880,2405,2405,2405,2405,0
|
|
20230905,180900,54180880,2405,2405,2405,2405,0
|
|
20230905,180800,54180880,2405,2405,2405,2405,0
|
|
20230905,180700,54180880,2405,2405,2405,2405,0
|
|
20230905,180600,54180880,2405,2405,2405,2405,0
|
|
20230905,180500,54180880,2405,2405,2405,2405,0
|
|
20230905,180400,54180880,2405,2405,2405,2405,269
|
|
20230905,180300,54180880,2405,2405,2405,2405,0
|
|
20230905,180200,54180880,2405,2405,2405,2405,0
|
|
20230905,180100,54180880,2405,2405,2405,2405,0
|
|
20230905,180000,54180880,2405,2405,2405,2405,0
|
|
20230905,175900,54180880,2405,2405,2405,2405,0
|
|
20230905,175800,54180880,2405,2405,2405,2405,0
|
|
20230905,175700,54180880,2405,2405,2405,2405,0
|
|
20230905,175600,54180880,2405,2405,2405,2405,0
|
|
20230905,175500,54180880,2405,2405,2405,2405,0
|
|
20230905,175400,54180880,2405,2405,2405,2405,0
|
|
20230905,175300,54180880,2405,2405,2405,2405,0
|
|
20230905,175200,54180880,2405,2405,2405,2405,0
|
|
20230905,175100,54180880,2405,2405,2405,2405,0
|
|
20230905,175000,54180880,2405,2405,2405,2405,0
|
|
20230905,174900,54180880,2405,2405,2405,2405,0
|
|
20230905,174800,54180880,2405,2405,2405,2405,0
|
|
20230905,174700,54180880,2405,2405,2405,2405,0
|
|
20230905,174600,54180880,2405,2405,2405,2405,0
|
|
20230905,174500,54180880,2405,2405,2405,2405,0
|
|
20230905,174400,54180880,2405,2405,2405,2405,0
|
|
20230905,174300,54180880,2405,2405,2405,2405,0
|
|
20230905,174200,54180880,2405,2405,2405,2405,0
|
|
20230905,174100,54180880,2405,2405,2405,2405,0
|
|
20230905,174000,54180880,2405,2405,2405,2405,0
|
|
20230905,173900,54180880,2405,2405,2405,2405,0
|
|
20230905,173800,54180880,2405,2405,2405,2405,0
|
|
20230905,173700,54180880,2405,2405,2405,2405,0
|
|
20230905,173600,54180880,2405,2405,2405,2405,0
|
|
20230905,173500,54180880,2405,2405,2405,2405,0
|
|
20230905,173400,54180880,2405,2405,2405,2405,269
|
|
20230905,173300,54180880,2405,2405,2405,2405,0
|
|
20230905,173200,54180880,2405,2405,2405,2405,0
|
|
20230905,173100,54180880,2405,2405,2405,2405,0
|
|
20230905,173000,54180880,2405,2405,2405,2405,0
|
|
20230905,172900,54180880,2405,2405,2405,2405,0
|
|
20230905,172800,54180880,2405,2405,2405,2405,0
|
|
20230905,172700,54180880,2405,2405,2405,2405,0
|
|
20230905,172600,54180880,2405,2405,2405,2405,0
|
|
20230905,172500,54180880,2405,2405,2405,2405,0
|
|
20230905,172400,54180880,2405,2405,2405,2405,0
|
|
20230905,172300,54180880,2405,2405,2405,2405,0
|
|
20230905,172200,54180880,2405,2405,2405,2405,0
|
|
20230905,172100,54180880,2405,2405,2405,2405,0
|
|
20230905,172000,54180880,2405,2405,2405,2405,0
|
|
20230905,171900,54180880,2405,2405,2405,2405,0
|
|
20230905,171800,54180880,2405,2405,2405,2405,0
|
|
20230905,171700,54180880,2405,2405,2405,2405,0
|
|
20230905,171600,54180880,2405,2405,2405,2405,0
|
|
20230905,171500,54180880,2405,2405,2405,2405,0
|
|
20230905,171400,54180880,2405,2405,2405,2405,0
|
|
20230905,171300,54180880,2405,2405,2405,2405,0
|
|
20230905,171200,54180880,2405,2405,2405,2405,0
|
|
20230905,171100,54180880,2405,2405,2405,2405,0
|
|
20230905,171000,54180880,2405,2405,2405,2405,0
|
|
20230905,170900,54180880,2405,2405,2405,2405,0
|
|
20230905,170800,54180880,2405,2405,2405,2405,0
|
|
20230905,170700,54180880,2405,2405,2405,2405,0
|
|
20230905,170600,54180880,2405,2405,2405,2405,0
|
|
20230905,170500,54180880,2405,2405,2405,2405,0
|
|
20230905,170400,54180880,2405,2405,2405,2405,269
|
|
20230905,170300,54180880,2405,2405,2405,2405,0
|
|
20230905,170200,54180880,2405,2405,2405,2405,0
|
|
20230905,170100,54180880,2405,2405,2405,2405,0
|
|
20230905,170000,54180880,2405,2405,2405,2405,0
|
|
20230905,165900,54180880,2405,2405,2405,2405,0
|
|
20230905,165800,54180880,2405,2405,2405,2405,0
|
|
20230905,165700,54180880,2405,2405,2405,2405,0
|
|
20230905,165600,54180880,2405,2405,2405,2405,0
|
|
20230905,165500,54180880,2405,2405,2405,2405,0
|
|
20230905,165400,54180880,2405,2405,2405,2405,0
|
|
20230905,165300,54180880,2405,2405,2405,2405,0
|
|
20230905,165200,54180880,2405,2405,2405,2405,0
|
|
20230905,165100,54180880,2405,2405,2405,2405,0
|
|
20230905,165000,54180880,2405,2405,2405,2405,0
|
|
20230905,164900,54180880,2405,2405,2405,2405,0
|
|
20230905,164800,54180880,2405,2405,2405,2405,0
|
|
20230905,164700,54180880,2405,2405,2405,2405,0
|
|
20230905,164600,54180880,2405,2405,2405,2405,0
|
|
20230905,164500,54180880,2405,2405,2405,2405,0
|
|
20230905,164400,54180880,2405,2405,2405,2405,0
|
|
20230905,164300,54180880,2405,2405,2405,2405,0
|
|
20230905,164200,54180880,2405,2405,2405,2405,0
|
|
20230905,164100,54180880,2405,2405,2405,2405,0
|
|
20230905,164000,54180880,2405,2405,2405,2405,0
|
|
20230905,163900,54180880,2405,2405,2405,2405,0
|
|
20230905,163800,54180880,2405,2405,2405,2405,0
|
|
20230905,163700,54180880,2405,2405,2405,2405,0
|
|
20230905,163600,54180880,2405,2405,2405,2405,0
|
|
20230905,163500,54180880,2405,2405,2405,2405,0
|
|
20230905,163400,54180880,2405,2405,2405,2405,269
|
|
20230905,163300,54180880,2405,2405,2405,2405,0
|
|
20230905,163200,54180880,2405,2405,2405,2405,0
|
|
20230905,163100,54180880,2405,2405,2405,2405,0
|
|
20230905,163000,54180880,2405,2405,2405,2405,0
|
|
20230905,162900,54180880,2405,2405,2405,2405,0
|
|
20230905,162800,54180880,2405,2405,2405,2405,0
|
|
20230905,162700,54180880,2405,2405,2405,2405,0
|
|
20230905,162600,54180880,2405,2405,2405,2405,0
|
|
20230905,162500,54180880,2405,2405,2405,2405,0
|
|
20230905,162400,54180880,2405,2405,2405,2405,0
|
|
20230905,162300,54180880,2405,2405,2405,2405,0
|
|
20230905,162200,54180880,2405,2405,2405,2405,0
|
|
20230905,162100,54180880,2405,2405,2405,2405,0
|
|
20230905,162000,54180880,2405,2405,2405,2405,0
|
|
20230905,161900,54180880,2405,2405,2405,2405,0
|
|
20230905,161800,54180880,2405,2405,2405,2405,0
|
|
20230905,161700,54180880,2405,2405,2405,2405,0
|
|
20230905,161600,54180880,2405,2405,2405,2405,0
|
|
20230905,161500,54180880,2405,2405,2405,2405,0
|
|
20230905,161400,54180880,2405,2405,2405,2405,0
|
|
20230905,161300,54180880,2405,2405,2405,2405,0
|
|
20230905,161200,54180880,2405,2405,2405,2405,0
|
|
20230905,161100,54180880,2405,2405,2405,2405,0
|
|
20230905,161000,54180880,2405,2405,2405,2405,0
|
|
20230905,160900,54180880,2405,2405,2405,2405,0
|
|
20230905,160800,54180880,2405,2405,2405,2405,0
|
|
20230905,160700,54180880,2405,2405,2405,2405,0
|
|
20230905,160600,54180880,2405,2405,2405,2405,0
|
|
20230905,160500,54180880,2405,2405,2405,2405,0
|
|
20230905,160400,54180880,2405,2405,2405,2405,269
|
|
20230905,160300,54180880,2405,2405,2405,2405,0
|
|
20230905,160200,54180880,2405,2405,2405,2405,0
|
|
20230905,160100,54180880,2405,2405,2405,2405,0
|
|
20230905,160000,54180880,2405,2405,2405,2405,0
|
|
20230905,155900,54180880,2405,2405,2405,2405,0
|
|
20230905,155800,54180880,2405,2405,2405,2405,0
|
|
20230905,155700,54180880,2405,2405,2405,2405,0
|
|
20230905,155600,54180880,2405,2405,2405,2405,0
|
|
20230905,155500,54180880,2405,2405,2405,2405,0
|
|
20230905,155400,54180880,2405,2405,2405,2405,0
|
|
20230905,155300,54180880,2405,2405,2405,2405,0
|
|
20230905,155200,54180880,2405,2405,2405,2405,0
|
|
20230905,155100,54180880,2405,2405,2405,2405,0
|
|
20230905,155000,54180880,2405,2405,2405,2405,0
|
|
20230905,154900,54180880,2405,2405,2405,2405,0
|
|
20230905,154800,54180880,2405,2405,2405,2405,0
|
|
20230905,154700,54180880,2405,2405,2405,2405,0
|
|
20230905,154600,54180880,2405,2405,2405,2405,0
|
|
20230905,154500,54180880,2405,2405,2405,2405,0
|
|
20230905,154400,54180880,2405,2405,2405,2405,0
|
|
20230905,154300,54180880,2405,2405,2405,2405,0
|
|
20230905,154200,54180880,2405,2405,2405,2405,0
|
|
20230905,154100,54180880,2405,2405,2405,2405,0
|
|
20230905,154000,54180880,2405,2405,2405,2405,0
|
|
20230905,153900,54180880,2405,2405,2405,2405,0
|
|
20230905,153800,54180880,2405,2405,2405,2405,0
|
|
20230905,153700,54180880,2405,2405,2405,2405,0
|
|
20230905,153600,54180880,2405,2405,2405,2405,0
|
|
20230905,153500,54180880,2405,2405,2405,2405,0
|
|
20230905,153400,54180880,2405,2405,2405,2405,269
|
|
20230905,153300,54180880,2405,2405,2405,2405,0
|
|
20230905,153200,54180880,2405,2405,2405,2405,0
|
|
20230905,153100,54180880,2405,2405,2405,2405,0
|
|
20230905,153000,54180880,2405,2405,2405,2405,269
|
|
20230905,152900,53533935,2405,2405,2405,2405,0
|
|
20230905,152800,53533935,2405,2405,2405,2405,0
|
|
20230905,152700,53533935,2405,2405,2405,2405,0
|
|
20230905,152600,53533935,2405,2405,2405,2405,0
|
|
20230905,152500,53533935,2405,2405,2405,2405,0
|
|
20230905,152400,53533935,2405,2405,2405,2405,0
|
|
20230905,152300,53533935,2405,2405,2405,2405,0
|
|
20230905,152200,53533935,2405,2405,2405,2405,0
|
|
20230905,152100,53533935,2405,2405,2405,2405,0
|
|
20230905,152000,53533935,2405,2405,2405,2405,0
|
|
20230905,151900,53533935,2405,2415,2430,2405,203
|
|
20230905,151800,53044550,2410,2410,2410,2410,0
|
|
20230905,151700,53044550,2410,2410,2410,2410,0
|
|
20230905,151600,53044550,2410,2410,2410,2410,0
|
|
20230905,151500,53044550,2410,2410,2410,2410,5
|
|
20230905,151400,53032500,2395,2410,2430,2395,185
|
|
20230905,151300,52586415,2410,2410,2410,2410,0
|
|
20230905,151200,52586415,2410,2410,2410,2410,0
|
|
20230905,151100,52586415,2410,2410,2410,2410,0
|
|
20230905,151000,52586415,2410,2410,2410,2410,0
|
|
20230905,150900,52586415,2410,2410,2410,2410,1
|
|
20230905,150800,52584005,2415,2420,2420,2415,7
|
|
20230905,150700,52567095,2430,2405,2430,2405,55
|
|
20230905,150600,52433670,2385,2380,2385,2380,1983
|
|
20230905,150500,47713060,2375,2375,2375,2375,10
|
|
20230905,150400,47689310,2380,2380,2380,2380,24
|
|
20230905,150300,47632190,2380,2380,2380,2380,200
|
|
20230905,150200,47156190,2375,2375,2375,2375,1
|
|
20230905,150100,47153815,2385,2380,2385,2380,3
|
|
20230905,150000,47146670,2375,2375,2385,2375,7
|
|
20230905,145900,47130010,2380,2385,2385,2380,63
|
|
20230905,145800,46979760,2385,2385,2385,2385,0
|
|
20230905,145700,46979760,2385,2385,2385,2385,0
|
|
20230905,145600,46979760,2385,2390,2390,2385,11
|
|
20230905,145500,46953475,2385,2385,2385,2385,0
|
|
20230905,145400,46953475,2385,2385,2385,2385,1
|
|
20230905,145300,46951090,2380,2380,2380,2380,0
|
|
20230905,145200,46951090,2380,2380,2380,2380,0
|
|
20230905,145100,46951090,2380,2405,2405,2380,68
|
|
20230905,145000,46788535,2405,2430,2430,2405,871
|
|
20230905,144900,44693535,2410,2380,2430,2370,2923
|
|
20230905,144800,37701700,2385,2400,2400,2385,114
|
|
20230905,144700,37429730,2405,2420,2420,2405,931
|
|
20230905,144600,35190650,2415,2410,2415,2410,5
|
|
20230905,144500,35178580,2420,2415,2420,2410,7
|
|
20230905,144400,35161670,2415,2405,2420,2405,93
|
|
20230905,144300,34937955,2400,2410,2410,2400,931
|
|
20230905,144200,32703540,2420,2395,2420,2395,225
|
|
20230905,144100,32164215,2395,2395,2395,2395,0
|
|
20230905,144000,32164215,2395,2395,2395,2395,0
|
|
20230905,143900,32164215,2395,2395,2395,2395,0
|
|
20230905,143800,32164215,2395,2395,2395,2395,0
|
|
20230905,143700,32164215,2395,2395,2395,2395,10
|
|
20230905,143600,32140265,2395,2390,2395,2390,45
|
|
20230905,143500,32032705,2385,2380,2385,2380,1523
|
|
20230905,143400,28407575,2380,2380,2380,2380,420
|
|
20230905,143300,27407975,2380,2380,2380,2380,0
|
|
20230905,143200,27407975,2380,2380,2380,2380,0
|
|
20230905,143100,27407975,2380,2380,2380,2380,0
|
|
20230905,143000,27407975,2380,2380,2380,2380,0
|
|
20230905,142900,27407975,2380,2380,2380,2380,0
|
|
20230905,142800,27407975,2380,2380,2380,2380,0
|
|
20230905,142700,27407975,2380,2380,2380,2380,0
|
|
20230905,142600,27407975,2380,2380,2380,2380,0
|
|
20230905,142500,27407975,2380,2380,2380,2380,0
|
|
20230905,142400,27407975,2380,2380,2380,2380,0
|
|
20230905,142300,27407975,2380,2380,2380,2380,0
|
|
20230905,142200,27407975,2380,2380,2380,2380,0
|
|
20230905,142100,27407975,2380,2380,2380,2380,0
|
|
20230905,142000,27407975,2380,2380,2380,2380,0
|
|
20230905,141900,27407975,2380,2380,2380,2380,0
|
|
20230905,141800,27407975,2380,2380,2380,2380,0
|
|
20230905,141700,27407975,2380,2380,2380,2380,0
|
|
20230905,141600,27407975,2380,2380,2380,2380,0
|
|
20230905,141500,27407975,2380,2380,2380,2380,0
|
|
20230905,141400,27407975,2380,2380,2380,2380,0
|
|
20230905,141300,27407975,2380,2380,2380,2380,0
|
|
20230905,141200,27407975,2380,2380,2380,2380,0
|
|
20230905,141100,27407975,2380,2380,2380,2380,0
|
|
20230905,141000,27407975,2380,2380,2380,2380,0
|
|
20230905,140900,27407975,2380,2380,2380,2380,0
|
|
20230905,140800,27407975,2380,2380,2380,2380,0
|
|
20230905,140700,27407975,2380,2380,2380,2380,0
|
|
20230905,140600,27407975,2380,2380,2380,2380,0
|
|
20230905,140500,27407975,2380,2380,2380,2380,0
|
|
20230905,140400,27407975,2380,2380,2380,2380,0
|
|
20230905,140300,27407975,2380,2380,2380,2380,0
|
|
20230905,140200,27407975,2380,2380,2380,2380,0
|
|
20230905,140100,27407975,2380,2380,2380,2380,0
|
|
20230905,140000,27407975,2380,2380,2380,2380,0
|
|
20230905,135900,27407975,2380,2380,2380,2380,0
|
|
20230905,135800,27407975,2380,2375,2380,2375,3
|
|
20230905,135700,27400840,2370,2370,2370,2370,197
|
|
20230905,135600,26933950,2365,2370,2370,2365,6
|
|
20230905,135500,26919735,2370,2370,2370,2370,687
|
|
20230905,135400,25291545,2380,2380,2380,2380,0
|
|
20230905,135300,25291545,2380,2380,2380,2380,0
|
|
20230905,135200,25291545,2380,2380,2380,2380,0
|
|
20230905,135100,25291545,2380,2380,2380,2380,0
|
|
20230905,135000,25291545,2380,2380,2380,2380,0
|
|
20230905,134900,25291545,2380,2380,2380,2380,0
|
|
20230905,134800,25291545,2380,2380,2380,2380,0
|
|
20230905,134700,25291545,2380,2380,2380,2380,0
|
|
20230905,134600,25291545,2380,2380,2380,2380,0
|
|
20230905,134500,25291545,2380,2380,2380,2380,0
|
|
20230905,134400,25291545,2380,2380,2380,2380,0
|
|
20230905,134300,25291545,2380,2380,2380,2380,0
|
|
20230905,134200,25291545,2380,2380,2380,2380,0
|
|
20230905,134100,25291545,2380,2380,2380,2380,210
|
|
20230905,134000,24791745,2380,2380,2380,2380,0
|
|
20230905,133900,24791745,2380,2380,2380,2380,0
|
|
20230905,133800,24791745,2380,2380,2380,2380,0
|
|
20230905,133700,24791745,2380,2380,2380,2380,0
|
|
20230905,133600,24791745,2380,2380,2380,2380,0
|
|
20230905,133500,24791745,2380,2380,2380,2380,0
|
|
20230905,133400,24791745,2380,2380,2380,2380,0
|
|
20230905,133300,24791745,2380,2380,2380,2380,0
|
|
20230905,133200,24791745,2380,2380,2380,2380,0
|
|
20230905,133100,24791745,2380,2380,2380,2380,0
|
|
20230905,133000,24791745,2380,2380,2380,2380,0
|
|
20230905,132900,24791745,2380,2380,2380,2380,0
|
|
20230905,132800,24791745,2380,2380,2380,2380,0
|
|
20230905,132700,24791745,2380,2380,2380,2380,6
|
|
20230905,132600,24777465,2380,2380,2380,2380,0
|
|
20230905,132500,24777465,2380,2380,2380,2380,5
|
|
20230905,132400,24765565,2380,2380,2380,2380,0
|
|
20230905,132300,24765565,2380,2380,2380,2380,0
|
|
20230905,132200,24765565,2380,2380,2380,2380,0
|
|
20230905,132100,24765565,2380,2380,2380,2380,0
|
|
20230905,132000,24765565,2380,2380,2380,2380,0
|
|
20230905,131900,24765565,2380,2380,2380,2380,0
|
|
20230905,131800,24765565,2380,2380,2380,2380,0
|
|
20230905,131700,24765565,2380,2380,2380,2380,0
|
|
20230905,131600,24765565,2380,2380,2380,2380,0
|
|
20230905,131500,24765565,2380,2380,2380,2380,0
|
|
20230905,131400,24765565,2380,2380,2380,2380,0
|
|
20230905,131300,24765565,2380,2380,2380,2380,0
|
|
20230905,131200,24765565,2380,2380,2380,2380,0
|
|
20230905,131100,24765565,2380,2380,2380,2380,0
|
|
20230905,131000,24765565,2380,2380,2380,2380,0
|
|
20230905,130900,24765565,2380,2380,2380,2380,0
|
|
20230905,130800,24765565,2380,2380,2380,2380,0
|
|
20230905,130700,24765565,2380,2380,2380,2380,0
|
|
20230905,130600,24765565,2380,2380,2380,2380,0
|
|
20230905,130500,24765565,2380,2380,2380,2380,0
|
|
20230905,130400,24765565,2380,2380,2380,2380,0
|
|
20230905,130300,24765565,2380,2380,2380,2380,0
|
|
20230905,130200,24765565,2380,2380,2380,2380,5
|
|
20230905,130100,24753665,2370,2370,2370,2370,0
|
|
20230905,130000,24753665,2370,2370,2370,2370,0
|
|
20230905,125900,24753665,2370,2370,2370,2370,0
|
|
20230905,125800,24753665,2370,2370,2370,2370,0
|
|
20230905,125700,24753665,2370,2370,2370,2370,0
|
|
20230905,125600,24753665,2370,2370,2370,2370,0
|
|
20230905,125500,24753665,2370,2370,2370,2370,0
|
|
20230905,125400,24753665,2370,2370,2370,2370,0
|
|
20230905,125300,24753665,2370,2370,2370,2370,0
|
|
20230905,125200,24753665,2370,2370,2370,2370,85
|
|
20230905,125100,24552215,2370,2370,2370,2370,1
|
|
20230905,125000,24549845,2390,2390,2390,2390,0
|
|
20230905,124900,24549845,2390,2390,2390,2390,0
|
|
20230905,124800,24549845,2390,2390,2390,2390,0
|
|
20230905,124700,24549845,2390,2390,2390,2390,0
|
|
20230905,124600,24549845,2390,2380,2390,2380,3
|
|
20230905,124500,24542685,2370,2370,2370,2370,0
|
|
20230905,124400,24542685,2370,2370,2370,2370,0
|
|
20230905,124300,24542685,2370,2370,2370,2370,0
|
|
20230905,124200,24542685,2370,2370,2370,2370,0
|
|
20230905,124100,24542685,2370,2370,2370,2370,0
|
|
20230905,124000,24542685,2370,2370,2370,2370,0
|
|
20230905,123900,24542685,2370,2380,2390,2370,7
|
|
20230905,123800,24525985,2390,2390,2390,2390,0
|
|
20230905,123700,24525985,2390,2390,2390,2390,0
|
|
20230905,123600,24525985,2390,2390,2390,2390,0
|
|
20230905,123500,24525985,2390,2390,2390,2390,0
|
|
20230905,123400,24525985,2390,2390,2390,2390,0
|
|
20230905,123300,24525985,2390,2390,2390,2390,0
|
|
20230905,123200,24525985,2390,2390,2390,2390,0
|
|
20230905,123100,24525985,2390,2390,2390,2390,0
|
|
20230905,123000,24525985,2390,2390,2390,2390,0
|
|
20230905,122900,24525985,2390,2390,2390,2390,0
|
|
20230905,122800,24525985,2390,2390,2390,2390,0
|
|
20230905,122700,24525985,2390,2390,2390,2390,0
|
|
20230905,122600,24525985,2390,2390,2390,2390,0
|
|
20230905,122500,24525985,2390,2390,2390,2390,0
|
|
20230905,122400,24525985,2390,2390,2390,2390,0
|
|
20230905,122300,24525985,2390,2390,2390,2390,0
|
|
20230905,122200,24525985,2390,2390,2390,2390,0
|
|
20230905,122100,24525985,2390,2390,2390,2390,0
|
|
20230905,122000,24525985,2390,2380,2390,2380,15
|
|
20230905,121900,24490145,2390,2390,2390,2390,0
|
|
20230905,121800,24490145,2390,2390,2390,2390,0
|
|
20230905,121700,24490145,2390,2390,2390,2390,0
|
|
20230905,121600,24490145,2390,2390,2390,2390,0
|
|
20230905,121500,24490145,2390,2390,2390,2390,0
|
|
20230905,121400,24490145,2390,2390,2390,2390,0
|
|
20230905,121300,24490145,2390,2390,2390,2390,0
|
|
20230905,121200,24490145,2390,2390,2390,2390,0
|
|
20230905,121100,24490145,2390,2380,2390,2380,2
|
|
20230905,121000,24485375,2370,2370,2370,2370,0
|
|
20230905,120900,24485375,2370,2370,2370,2370,0
|
|
20230905,120800,24485375,2370,2370,2370,2370,0
|
|
20230905,120700,24485375,2370,2370,2370,2370,0
|
|
20230905,120600,24485375,2370,2370,2370,2370,0
|
|
20230905,120500,24485375,2370,2370,2370,2370,0
|
|
20230905,120400,24485375,2370,2370,2370,2370,0
|
|
20230905,120300,24485375,2370,2370,2370,2370,0
|
|
20230905,120200,24485375,2370,2370,2370,2370,0
|
|
20230905,120100,24485375,2370,2370,2370,2370,0
|
|
20230905,120000,24485375,2370,2380,2380,2370,599
|
|
20230905,115900,23065730,2385,2385,2385,2385,1
|
|
20230905,115800,23063345,2390,2390,2390,2390,0
|
|
20230905,115700,23063345,2390,2390,2390,2390,0
|
|
20230905,115600,23063345,2390,2390,2390,2390,0
|
|
20230905,115500,23063345,2390,2390,2390,2390,0
|
|
20230905,115400,23063345,2390,2390,2390,2390,0
|
|
20230905,115300,23063345,2390,2390,2390,2390,0
|
|
20230905,115200,23063345,2390,2390,2390,2390,0
|
|
20230905,115100,23063345,2390,2390,2390,2390,0
|
|
20230905,115000,23063345,2390,2390,2390,2390,0
|
|
20230905,114900,23063345,2390,2390,2390,2390,0
|
|
20230905,114800,23063345,2390,2390,2390,2390,0
|
|
20230905,114700,23063345,2390,2390,2390,2390,0
|
|
20230905,114600,23063345,2390,2390,2390,2390,0
|
|
20230905,114500,23063345,2390,2390,2390,2390,0
|
|
20230905,114400,23063345,2390,2390,2390,2390,0
|
|
20230905,114300,23063345,2390,2390,2390,2390,0
|
|
20230905,114200,23063345,2390,2390,2390,2390,0
|
|
20230905,114100,23063345,2390,2390,2390,2390,0
|
|
20230905,114000,23063345,2390,2390,2390,2390,0
|
|
20230905,113900,23063345,2390,2390,2390,2390,0
|
|
20230905,113800,23063345,2390,2390,2390,2390,0
|
|
20230905,113700,23063345,2390,2390,2390,2390,0
|
|
20230905,113600,23063345,2390,2390,2390,2390,0
|
|
20230905,113500,23063345,2390,2390,2390,2390,0
|
|
20230905,113400,23063345,2390,2390,2390,2390,0
|
|
20230905,113300,23063345,2390,2390,2390,2390,0
|
|
20230905,113200,23063345,2390,2390,2390,2390,2
|
|
20230905,113100,23058565,2375,2380,2380,2375,500
|
|
20230905,113000,21871035,2380,2380,2380,2380,0
|
|
20230905,112900,21871035,2380,2380,2380,2380,0
|
|
20230905,112800,21871035,2380,2380,2380,2380,0
|
|
20230905,112700,21871035,2380,2380,2380,2380,0
|
|
20230905,112600,21871035,2380,2380,2380,2380,0
|
|
20230905,112500,21871035,2380,2380,2380,2380,0
|
|
20230905,112400,21871035,2380,2380,2380,2380,130
|
|
20230905,112300,21561635,2380,2380,2380,2380,0
|
|
20230905,112200,21561635,2380,2380,2380,2380,0
|
|
20230905,112100,21561635,2380,2380,2380,2380,0
|
|
20230905,112000,21561635,2380,2380,2380,2380,0
|
|
20230905,111900,21561635,2380,2380,2380,2380,0
|
|
20230905,111800,21561635,2380,2380,2380,2380,100
|
|
20230905,111700,21323635,2390,2390,2390,2390,0
|
|
20230905,111600,21323635,2390,2390,2390,2390,0
|
|
20230905,111500,21323635,2390,2390,2390,2390,0
|
|
20230905,111400,21323635,2390,2390,2390,2390,0
|
|
20230905,111300,21323635,2390,2390,2390,2390,0
|
|
20230905,111200,21323635,2390,2390,2390,2390,0
|
|
20230905,111100,21323635,2390,2390,2390,2390,0
|
|
20230905,111000,21323635,2390,2390,2390,2390,0
|
|
20230905,110900,21323635,2390,2390,2390,2390,0
|
|
20230905,110800,21323635,2390,2390,2390,2390,0
|
|
20230905,110700,21323635,2390,2390,2390,2390,150
|
|
20230905,110600,20965135,2385,2385,2385,2385,0
|
|
20230905,110500,20965135,2385,2385,2385,2385,0
|
|
20230905,110400,20965135,2385,2385,2385,2385,0
|
|
20230905,110300,20965135,2385,2385,2385,2385,0
|
|
20230905,110200,20965135,2385,2385,2385,2385,0
|
|
20230905,110100,20965135,2385,2385,2385,2385,100
|
|
20230905,110000,20726635,2390,2390,2390,2390,0
|
|
20230905,105900,20726635,2390,2390,2390,2390,0
|
|
20230905,105800,20726635,2390,2390,2390,2390,0
|
|
20230905,105700,20726635,2390,2390,2390,2390,5
|
|
20230905,105600,20714685,2380,2380,2380,2380,0
|
|
20230905,105500,20714685,2380,2380,2380,2380,0
|
|
20230905,105400,20714685,2380,2390,2390,2380,290
|
|
20230905,105300,20023330,2400,2400,2400,2400,287
|
|
20230905,105200,19334530,2400,2400,2400,2400,0
|
|
20230905,105100,19334530,2400,2400,2400,2400,158
|
|
20230905,105000,18955330,2395,2395,2395,2395,0
|
|
20230905,104900,18955330,2395,2395,2395,2395,0
|
|
20230905,104800,18955330,2395,2395,2395,2395,0
|
|
20230905,104700,18955330,2395,2395,2395,2395,0
|
|
20230905,104600,18955330,2395,2395,2395,2395,0
|
|
20230905,104500,18955330,2395,2405,2405,2395,893
|
|
20230905,104400,16816525,2415,2415,2415,2415,0
|
|
20230905,104300,16816525,2415,2415,2415,2415,0
|
|
20230905,104200,16816525,2415,2415,2415,2415,0
|
|
20230905,104100,16816525,2415,2415,2415,2415,0
|
|
20230905,104000,16816525,2415,2415,2415,2415,0
|
|
20230905,103900,16816525,2415,2415,2415,2415,0
|
|
20230905,103800,16816525,2415,2415,2415,2415,0
|
|
20230905,103700,16816525,2415,2415,2415,2415,0
|
|
20230905,103600,16816525,2415,2415,2415,2415,0
|
|
20230905,103500,16816525,2415,2415,2415,2415,0
|
|
20230905,103400,16816525,2415,2415,2415,2415,0
|
|
20230905,103300,16816525,2415,2415,2415,2415,0
|
|
20230905,103200,16816525,2415,2415,2415,2415,0
|
|
20230905,103100,16816525,2415,2415,2415,2415,0
|
|
20230905,103000,16816525,2415,2415,2415,2415,0
|
|
20230905,102900,16816525,2415,2415,2415,2415,0
|
|
20230905,102800,16816525,2415,2415,2415,2415,0
|
|
20230905,102700,16816525,2415,2415,2415,2415,0
|
|
20230905,102600,16816525,2415,2415,2415,2415,0
|
|
20230905,102500,16816525,2415,2415,2415,2415,0
|
|
20230905,102400,16816525,2415,2415,2415,2415,0
|
|
20230905,102300,16816525,2415,2415,2415,2415,1
|
|
20230905,102200,16814110,2415,2415,2415,2415,0
|
|
20230905,102100,16814110,2415,2415,2415,2415,0
|
|
20230905,102000,16814110,2415,2415,2415,2415,0
|
|
20230905,101900,16814110,2415,2415,2415,2415,0
|
|
20230905,101800,16814110,2415,2415,2415,2415,0
|
|
20230905,101700,16814110,2415,2415,2415,2415,0
|
|
20230905,101600,16814110,2415,2415,2415,2415,0
|
|
20230905,101500,16814110,2415,2415,2415,2415,0
|
|
20230905,101400,16814110,2415,2415,2415,2415,0
|
|
20230905,101300,16814110,2415,2415,2415,2415,0
|
|
20230905,101200,16814110,2415,2405,2415,2405,2
|
|
20230905,101100,16809290,2400,2390,2420,2390,692
|
|
20230905,101000,15154915,2390,2390,2390,2390,1
|
|
20230905,100900,15152525,2390,2390,2390,2390,0
|
|
20230905,100800,15152525,2390,2390,2390,2390,0
|
|
20230905,100700,15152525,2390,2390,2390,2390,0
|
|
20230905,100600,15152525,2390,2390,2390,2390,0
|
|
20230905,100500,15152525,2390,2390,2390,2390,0
|
|
20230905,100400,15152525,2390,2390,2390,2390,0
|
|
20230905,100300,15152525,2390,2390,2390,2390,0
|
|
20230905,100200,15152525,2390,2390,2390,2390,1
|
|
20230905,100100,15150135,2390,2390,2390,2390,0
|
|
20230905,100000,15150135,2390,2390,2390,2390,0
|
|
20230905,095900,15150135,2390,2390,2390,2390,0
|
|
20230905,095800,15150135,2390,2390,2390,2390,0
|
|
20230905,095700,15150135,2390,2390,2390,2390,0
|
|
20230905,095600,15150135,2390,2390,2390,2390,0
|
|
20230905,095500,15150135,2390,2390,2390,2390,0
|
|
20230905,095400,15150135,2390,2390,2390,2390,0
|
|
20230905,095300,15150135,2390,2390,2390,2390,0
|
|
20230905,095200,15150135,2390,2390,2390,2390,0
|
|
20230905,095100,15150135,2390,2390,2390,2390,0
|
|
20230905,095000,15150135,2390,2390,2390,2390,4
|
|
20230905,094900,15140575,2385,2385,2385,2385,0
|
|
20230905,094800,15140575,2385,2385,2385,2385,273
|
|
20230905,094700,14489470,2380,2380,2380,2380,0
|
|
20230905,094600,14489470,2380,2380,2380,2380,0
|
|
20230905,094500,14489470,2380,2380,2380,2380,1
|
|
20230905,094400,14487090,2390,2390,2390,2390,0
|
|
20230905,094300,14487090,2390,2390,2390,2390,0
|
|
20230905,094200,14487090,2390,2390,2390,2390,0
|
|
20230905,094100,14487090,2390,2390,2390,2390,0
|
|
20230905,094000,14487090,2390,2390,2390,2390,0
|
|
20230905,093900,14487090,2390,2390,2390,2390,0
|
|
20230905,093800,14487090,2390,2390,2390,2390,0
|
|
20230905,093700,14487090,2390,2390,2390,2390,0
|
|
20230905,093600,14487090,2390,2390,2390,2390,0
|
|
20230905,093500,14487090,2390,2390,2390,2390,0
|
|
20230905,093400,14487090,2390,2390,2390,2390,0
|
|
20230905,093300,14487090,2390,2390,2390,2390,0
|
|
20230905,093200,14487090,2390,2390,2390,2390,0
|
|
20230905,093100,14487090,2390,2390,2390,2390,0
|
|
20230905,093000,14487090,2390,2390,2390,2390,0
|
|
20230905,092900,14487090,2390,2390,2390,2390,4
|
|
20230905,092800,14477530,2385,2385,2385,2385,0
|
|
20230905,092700,14477530,2385,2385,2385,2385,0
|
|
20230905,092600,14477530,2385,2385,2385,2385,0
|
|
20230905,092500,14477530,2385,2385,2385,2385,0
|
|
20230905,092400,14477530,2385,2385,2385,2385,0
|
|
20230905,092300,14477530,2385,2385,2385,2385,0
|
|
20230905,092200,14477530,2385,2385,2385,2385,1
|
|
20230905,092100,14475145,2390,2390,2390,2390,0
|
|
20230905,092000,14475145,2390,2385,2390,2385,2
|
|
20230905,091900,14470370,2380,2380,2380,2380,1
|
|
20230905,091800,14467990,2390,2390,2390,2390,0
|
|
20230905,091700,14467990,2390,2375,2390,2375,273
|
|
20230905,091600,13819520,2375,2375,2375,2375,0
|
|
20230905,091500,13819520,2375,2375,2375,2375,0
|
|
20230905,091400,13819520,2375,2375,2375,2375,10
|
|
20230905,091300,13795770,2370,2370,2370,2370,4655
|
|
20230905,091200,2763420,2370,2370,2370,2370,5
|
|
20230905,091100,2751570,2370,2370,2370,2370,4
|
|
20230905,091000,2742090,2370,2370,2370,2370,4
|
|
20230905,090900,2732610,2370,2370,2370,2370,5
|
|
20230905,090800,2720760,2370,2370,2370,2370,4
|
|
20230905,090700,2711280,2370,2370,2370,2370,4
|
|
20230905,090600,2701800,2370,2370,2370,2370,5
|
|
20230905,090500,2689950,2370,2370,2370,2370,4
|
|
20230905,090400,2680470,2370,2370,2370,2370,4
|
|
20230905,090300,2670990,2370,2370,2370,2370,5
|
|
20230905,090200,2659140,2370,2370,2370,2370,4
|
|
20230905,090100,2649660,2370,2370,2370,2370,10
|
|
20230905,090000,2625960,2370,2370,2370,2370,1108
|