638 lines
29 KiB
CSV
638 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,193500,60391595,2470,2470,2470,2470,648
|
|
20230906,193400,60391595,2470,2470,2470,2470,0
|
|
20230906,193300,60391595,2470,2470,2470,2470,0
|
|
20230906,193200,60391595,2470,2470,2470,2470,0
|
|
20230906,193100,60391595,2470,2470,2470,2470,0
|
|
20230906,193000,60391595,2470,2470,2470,2470,0
|
|
20230906,192900,60391595,2470,2470,2470,2470,0
|
|
20230906,192800,60391595,2470,2470,2470,2470,0
|
|
20230906,192700,60391595,2470,2470,2470,2470,0
|
|
20230906,192600,60391595,2470,2470,2470,2470,0
|
|
20230906,192500,60391595,2470,2470,2470,2470,0
|
|
20230906,192400,60391595,2470,2470,2470,2470,0
|
|
20230906,192300,60391595,2470,2470,2470,2470,0
|
|
20230906,192200,60391595,2470,2470,2470,2470,0
|
|
20230906,192100,60391595,2470,2470,2470,2470,0
|
|
20230906,192000,60391595,2470,2470,2470,2470,0
|
|
20230906,191900,60391595,2470,2470,2470,2470,0
|
|
20230906,191800,60391595,2470,2470,2470,2470,0
|
|
20230906,191700,60391595,2470,2470,2470,2470,0
|
|
20230906,191600,60391595,2470,2470,2470,2470,0
|
|
20230906,191500,60391595,2470,2470,2470,2470,0
|
|
20230906,191400,60391595,2470,2470,2470,2470,0
|
|
20230906,191300,60391595,2470,2470,2470,2470,0
|
|
20230906,191200,60391595,2470,2470,2470,2470,0
|
|
20230906,191100,60391595,2470,2470,2470,2470,0
|
|
20230906,191000,60391595,2470,2470,2470,2470,0
|
|
20230906,190900,60391595,2470,2470,2470,2470,0
|
|
20230906,190800,60391595,2470,2470,2470,2470,0
|
|
20230906,190700,60391595,2470,2470,2470,2470,0
|
|
20230906,190600,60391595,2470,2470,2470,2470,0
|
|
20230906,190500,60391595,2470,2470,2470,2470,648
|
|
20230906,190400,60391595,2470,2470,2470,2470,0
|
|
20230906,190300,60391595,2470,2470,2470,2470,0
|
|
20230906,190200,60391595,2470,2470,2470,2470,0
|
|
20230906,190100,60391595,2470,2470,2470,2470,0
|
|
20230906,190000,60391595,2470,2470,2470,2470,0
|
|
20230906,185900,60391595,2470,2470,2470,2470,0
|
|
20230906,185800,60391595,2470,2470,2470,2470,0
|
|
20230906,185700,60391595,2470,2470,2470,2470,0
|
|
20230906,185600,60391595,2470,2470,2470,2470,0
|
|
20230906,185500,60391595,2470,2470,2470,2470,0
|
|
20230906,185400,60391595,2470,2470,2470,2470,0
|
|
20230906,185300,60391595,2470,2470,2470,2470,0
|
|
20230906,185200,60391595,2470,2470,2470,2470,0
|
|
20230906,185100,60391595,2470,2470,2470,2470,0
|
|
20230906,185000,60391595,2470,2470,2470,2470,0
|
|
20230906,184900,60391595,2470,2470,2470,2470,0
|
|
20230906,184800,60391595,2470,2470,2470,2470,0
|
|
20230906,184700,60391595,2470,2470,2470,2470,0
|
|
20230906,184600,60391595,2470,2470,2470,2470,0
|
|
20230906,184500,60391595,2470,2470,2470,2470,0
|
|
20230906,184400,60391595,2470,2470,2470,2470,0
|
|
20230906,184300,60391595,2470,2470,2470,2470,0
|
|
20230906,184200,60391595,2470,2470,2470,2470,0
|
|
20230906,184100,60391595,2470,2470,2470,2470,0
|
|
20230906,184000,60391595,2470,2470,2470,2470,0
|
|
20230906,183900,60391595,2470,2470,2470,2470,0
|
|
20230906,183800,60391595,2470,2470,2470,2470,0
|
|
20230906,183700,60391595,2470,2470,2470,2470,0
|
|
20230906,183600,60391595,2470,2470,2470,2470,0
|
|
20230906,183500,60391595,2470,2470,2470,2470,648
|
|
20230906,183400,60391595,2470,2470,2470,2470,0
|
|
20230906,183300,60391595,2470,2470,2470,2470,0
|
|
20230906,183200,60391595,2470,2470,2470,2470,0
|
|
20230906,183100,60391595,2470,2470,2470,2470,0
|
|
20230906,183000,60391595,2470,2470,2470,2470,0
|
|
20230906,182900,60391595,2470,2470,2470,2470,0
|
|
20230906,182800,60391595,2470,2470,2470,2470,0
|
|
20230906,182700,60391595,2470,2470,2470,2470,0
|
|
20230906,182600,60391595,2470,2470,2470,2470,0
|
|
20230906,182500,60391595,2470,2470,2470,2470,0
|
|
20230906,182400,60391595,2470,2470,2470,2470,0
|
|
20230906,182300,60391595,2470,2470,2470,2470,0
|
|
20230906,182200,60391595,2470,2470,2470,2470,0
|
|
20230906,182100,60391595,2470,2470,2470,2470,0
|
|
20230906,182000,60391595,2470,2470,2470,2470,0
|
|
20230906,181900,60391595,2470,2470,2470,2470,0
|
|
20230906,181800,60391595,2470,2470,2470,2470,0
|
|
20230906,181700,60391595,2470,2470,2470,2470,0
|
|
20230906,181600,60391595,2470,2470,2470,2470,0
|
|
20230906,181500,60391595,2470,2470,2470,2470,0
|
|
20230906,181400,60391595,2470,2470,2470,2470,0
|
|
20230906,181300,60391595,2470,2470,2470,2470,0
|
|
20230906,181200,60391595,2470,2470,2470,2470,0
|
|
20230906,181100,60391595,2470,2470,2470,2470,0
|
|
20230906,181000,60391595,2470,2470,2470,2470,0
|
|
20230906,180900,60391595,2470,2470,2470,2470,0
|
|
20230906,180800,60391595,2470,2470,2470,2470,0
|
|
20230906,180700,60391595,2470,2470,2470,2470,0
|
|
20230906,180600,60391595,2470,2470,2470,2470,0
|
|
20230906,180500,60391595,2470,2470,2470,2470,648
|
|
20230906,180400,60391595,2470,2470,2470,2470,0
|
|
20230906,180300,60391595,2470,2470,2470,2470,0
|
|
20230906,180200,60391595,2470,2470,2470,2470,0
|
|
20230906,180100,60391595,2470,2470,2470,2470,0
|
|
20230906,180000,60391595,2470,2470,2470,2470,0
|
|
20230906,175900,60391595,2470,2470,2470,2470,0
|
|
20230906,175800,60391595,2470,2470,2470,2470,0
|
|
20230906,175700,60391595,2470,2470,2470,2470,0
|
|
20230906,175600,60391595,2470,2470,2470,2470,0
|
|
20230906,175500,60391595,2470,2470,2470,2470,0
|
|
20230906,175400,60391595,2470,2470,2470,2470,0
|
|
20230906,175300,60391595,2470,2470,2470,2470,0
|
|
20230906,175200,60391595,2470,2470,2470,2470,0
|
|
20230906,175100,60391595,2470,2470,2470,2470,0
|
|
20230906,175000,60391595,2470,2470,2470,2470,0
|
|
20230906,174900,60391595,2470,2470,2470,2470,0
|
|
20230906,174800,60391595,2470,2470,2470,2470,0
|
|
20230906,174700,60391595,2470,2470,2470,2470,0
|
|
20230906,174600,60391595,2470,2470,2470,2470,0
|
|
20230906,174500,60391595,2470,2470,2470,2470,0
|
|
20230906,174400,60391595,2470,2470,2470,2470,0
|
|
20230906,174300,60391595,2470,2470,2470,2470,0
|
|
20230906,174200,60391595,2470,2470,2470,2470,0
|
|
20230906,174100,60391595,2470,2470,2470,2470,0
|
|
20230906,174000,60391595,2470,2470,2470,2470,0
|
|
20230906,173900,60391595,2470,2470,2470,2470,0
|
|
20230906,173800,60391595,2470,2470,2470,2470,0
|
|
20230906,173700,60391595,2470,2470,2470,2470,0
|
|
20230906,173600,60391595,2470,2470,2470,2470,0
|
|
20230906,173500,60391595,2470,2470,2470,2470,648
|
|
20230906,173400,60391595,2470,2470,2470,2470,0
|
|
20230906,173300,60391595,2470,2470,2470,2470,0
|
|
20230906,173200,60391595,2470,2470,2470,2470,0
|
|
20230906,173100,60391595,2470,2470,2470,2470,0
|
|
20230906,173000,60391595,2470,2470,2470,2470,0
|
|
20230906,172900,60391595,2470,2470,2470,2470,0
|
|
20230906,172800,60391595,2470,2470,2470,2470,0
|
|
20230906,172700,60391595,2470,2470,2470,2470,0
|
|
20230906,172600,60391595,2470,2470,2470,2470,0
|
|
20230906,172500,60391595,2470,2470,2470,2470,0
|
|
20230906,172400,60391595,2470,2470,2470,2470,0
|
|
20230906,172300,60391595,2470,2470,2470,2470,0
|
|
20230906,172200,60391595,2470,2470,2470,2470,0
|
|
20230906,172100,60391595,2470,2470,2470,2470,0
|
|
20230906,172000,60391595,2470,2470,2470,2470,0
|
|
20230906,171900,60391595,2470,2470,2470,2470,0
|
|
20230906,171800,60391595,2470,2470,2470,2470,0
|
|
20230906,171700,60391595,2470,2470,2470,2470,0
|
|
20230906,171600,60391595,2470,2470,2470,2470,0
|
|
20230906,171500,60391595,2470,2470,2470,2470,0
|
|
20230906,171400,60391595,2470,2470,2470,2470,0
|
|
20230906,171300,60391595,2470,2470,2470,2470,0
|
|
20230906,171200,60391595,2470,2470,2470,2470,0
|
|
20230906,171100,60391595,2470,2470,2470,2470,0
|
|
20230906,171000,60391595,2470,2470,2470,2470,0
|
|
20230906,170900,60391595,2470,2470,2470,2470,0
|
|
20230906,170800,60391595,2470,2470,2470,2470,0
|
|
20230906,170700,60391595,2470,2470,2470,2470,0
|
|
20230906,170600,60391595,2470,2470,2470,2470,0
|
|
20230906,170500,60391595,2470,2470,2470,2470,648
|
|
20230906,170400,60391595,2470,2470,2470,2470,0
|
|
20230906,170300,60391595,2470,2470,2470,2470,0
|
|
20230906,170200,60391595,2470,2470,2470,2470,0
|
|
20230906,170100,60391595,2470,2470,2470,2470,0
|
|
20230906,170000,60391595,2470,2470,2470,2470,0
|
|
20230906,165900,60391595,2470,2470,2470,2470,0
|
|
20230906,165800,60391595,2470,2470,2470,2470,0
|
|
20230906,165700,60391595,2470,2470,2470,2470,0
|
|
20230906,165600,60391595,2470,2470,2470,2470,0
|
|
20230906,165500,60391595,2470,2470,2470,2470,0
|
|
20230906,165400,60391595,2470,2470,2470,2470,0
|
|
20230906,165300,60391595,2470,2470,2470,2470,0
|
|
20230906,165200,60391595,2470,2470,2470,2470,0
|
|
20230906,165100,60391595,2470,2470,2470,2470,0
|
|
20230906,165000,60391595,2470,2470,2470,2470,0
|
|
20230906,164900,60391595,2470,2470,2470,2470,0
|
|
20230906,164800,60391595,2470,2470,2470,2470,0
|
|
20230906,164700,60391595,2470,2470,2470,2470,0
|
|
20230906,164600,60391595,2470,2470,2470,2470,0
|
|
20230906,164500,60391595,2470,2470,2470,2470,0
|
|
20230906,164400,60391595,2470,2470,2470,2470,0
|
|
20230906,164300,60391595,2470,2470,2470,2470,0
|
|
20230906,164200,60391595,2470,2470,2470,2470,0
|
|
20230906,164100,60391595,2470,2470,2470,2470,0
|
|
20230906,164000,60391595,2470,2470,2470,2470,0
|
|
20230906,163900,60391595,2470,2470,2470,2470,0
|
|
20230906,163800,60391595,2470,2470,2470,2470,0
|
|
20230906,163700,60391595,2470,2470,2470,2470,0
|
|
20230906,163600,60391595,2470,2470,2470,2470,0
|
|
20230906,163500,60391595,2470,2470,2470,2470,648
|
|
20230906,163400,60391595,2470,2470,2470,2470,0
|
|
20230906,163300,60391595,2470,2470,2470,2470,0
|
|
20230906,163200,60391595,2470,2470,2470,2470,0
|
|
20230906,163100,60391595,2470,2470,2470,2470,0
|
|
20230906,163000,60391595,2470,2470,2470,2470,0
|
|
20230906,162900,60391595,2470,2470,2470,2470,0
|
|
20230906,162800,60391595,2470,2470,2470,2470,0
|
|
20230906,162700,60391595,2470,2470,2470,2470,0
|
|
20230906,162600,60391595,2470,2470,2470,2470,0
|
|
20230906,162500,60391595,2470,2470,2470,2470,0
|
|
20230906,162400,60391595,2470,2470,2470,2470,0
|
|
20230906,162300,60391595,2470,2470,2470,2470,0
|
|
20230906,162200,60391595,2470,2470,2470,2470,0
|
|
20230906,162100,60391595,2470,2470,2470,2470,0
|
|
20230906,162000,60391595,2470,2470,2470,2470,0
|
|
20230906,161900,60391595,2470,2470,2470,2470,0
|
|
20230906,161800,60391595,2470,2470,2470,2470,0
|
|
20230906,161700,60391595,2470,2470,2470,2470,0
|
|
20230906,161600,60391595,2470,2470,2470,2470,0
|
|
20230906,161500,60391595,2470,2470,2470,2470,0
|
|
20230906,161400,60391595,2470,2470,2470,2470,0
|
|
20230906,161300,60391595,2470,2470,2470,2470,0
|
|
20230906,161200,60391595,2470,2470,2470,2470,0
|
|
20230906,161100,60391595,2470,2470,2470,2470,0
|
|
20230906,161000,60391595,2470,2470,2470,2470,0
|
|
20230906,160900,60391595,2470,2470,2470,2470,0
|
|
20230906,160800,60391595,2470,2470,2470,2470,0
|
|
20230906,160700,60391595,2470,2470,2470,2470,0
|
|
20230906,160600,60391595,2470,2470,2470,2470,0
|
|
20230906,160500,60391595,2470,2470,2470,2470,648
|
|
20230906,160400,60391595,2470,2470,2470,2470,0
|
|
20230906,160300,60391595,2470,2470,2470,2470,0
|
|
20230906,160200,60391595,2470,2470,2470,2470,0
|
|
20230906,160100,60391595,2470,2470,2470,2470,0
|
|
20230906,160000,60391595,2470,2470,2470,2470,0
|
|
20230906,155900,60391595,2470,2470,2470,2470,0
|
|
20230906,155800,60391595,2470,2470,2470,2470,0
|
|
20230906,155700,60391595,2470,2470,2470,2470,0
|
|
20230906,155600,60391595,2470,2470,2470,2470,0
|
|
20230906,155500,60391595,2470,2470,2470,2470,0
|
|
20230906,155400,60391595,2470,2470,2470,2470,0
|
|
20230906,155300,60391595,2470,2470,2470,2470,0
|
|
20230906,155200,60391595,2470,2470,2470,2470,0
|
|
20230906,155100,60391595,2470,2470,2470,2470,0
|
|
20230906,155000,60391595,2470,2470,2470,2470,0
|
|
20230906,154900,60391595,2470,2470,2470,2470,0
|
|
20230906,154800,60391595,2470,2470,2470,2470,0
|
|
20230906,154700,60391595,2470,2470,2470,2470,0
|
|
20230906,154600,60391595,2470,2470,2470,2470,0
|
|
20230906,154500,60391595,2470,2470,2470,2470,0
|
|
20230906,154400,60391595,2470,2470,2470,2470,0
|
|
20230906,154300,60391595,2470,2470,2470,2470,0
|
|
20230906,154200,60391595,2470,2470,2470,2470,0
|
|
20230906,154100,60391595,2470,2470,2470,2470,0
|
|
20230906,154000,60391595,2470,2470,2470,2470,0
|
|
20230906,153900,60391595,2470,2470,2470,2470,0
|
|
20230906,153800,60391595,2470,2470,2470,2470,0
|
|
20230906,153700,60391595,2470,2470,2470,2470,0
|
|
20230906,153600,60391595,2470,2470,2470,2470,0
|
|
20230906,153500,60391595,2470,2470,2470,2470,648
|
|
20230906,153400,60391595,2470,2470,2470,2470,0
|
|
20230906,153300,60391595,2470,2470,2470,2470,0
|
|
20230906,153200,60391595,2470,2470,2470,2470,0
|
|
20230906,153100,60391595,2470,2470,2470,2470,0
|
|
20230906,153000,60391595,2470,2470,2470,2470,648
|
|
20230906,152900,58791035,2440,2440,2440,2440,0
|
|
20230906,152800,58791035,2440,2440,2440,2440,0
|
|
20230906,152700,58791035,2440,2440,2440,2440,0
|
|
20230906,152600,58791035,2440,2440,2440,2440,0
|
|
20230906,152500,58791035,2440,2440,2440,2440,0
|
|
20230906,152400,58791035,2440,2440,2440,2440,0
|
|
20230906,152300,58791035,2440,2440,2440,2440,0
|
|
20230906,152200,58791035,2440,2440,2440,2440,0
|
|
20230906,152100,58791035,2440,2440,2440,2440,0
|
|
20230906,152000,58791035,2440,2440,2440,2440,0
|
|
20230906,151900,58791035,2440,2430,2440,2425,171
|
|
20230906,151800,58376030,2435,2435,2435,2435,0
|
|
20230906,151700,58376030,2435,2435,2435,2435,0
|
|
20230906,151600,58376030,2435,2435,2435,2435,5
|
|
20230906,151500,58363855,2435,2435,2435,2435,0
|
|
20230906,151400,58363855,2435,2435,2435,2435,0
|
|
20230906,151300,58363855,2435,2435,2435,2435,1
|
|
20230906,151200,58361420,2435,2440,2440,2435,27
|
|
20230906,151100,58295600,2450,2450,2450,2450,3
|
|
20230906,151000,58288250,2445,2445,2445,2445,0
|
|
20230906,150900,58288250,2445,2435,2455,2435,401
|
|
20230906,150800,57311655,2430,2430,2430,2430,10
|
|
20230906,150700,57287355,2435,2435,2435,2435,0
|
|
20230906,150600,57287355,2435,2435,2435,2435,0
|
|
20230906,150500,57287355,2435,2435,2435,2435,0
|
|
20230906,150400,57287355,2435,2435,2435,2435,0
|
|
20230906,150300,57287355,2435,2435,2435,2435,0
|
|
20230906,150200,57287355,2435,2435,2435,2435,0
|
|
20230906,150100,57287355,2435,2435,2435,2435,0
|
|
20230906,150000,57287355,2435,2435,2435,2435,0
|
|
20230906,145900,57287355,2435,2425,2435,2425,11
|
|
20230906,145800,57260670,2435,2435,2435,2435,0
|
|
20230906,145700,57260670,2435,2435,2435,2435,0
|
|
20230906,145600,57260670,2435,2435,2435,2435,0
|
|
20230906,145500,57260670,2435,2435,2435,2435,0
|
|
20230906,145400,57260670,2435,2435,2435,2435,1
|
|
20230906,145300,57258235,2435,2440,2440,2435,27
|
|
20230906,145200,57192460,2435,2440,2440,2430,111
|
|
20230906,145100,56922270,2430,2425,2430,2425,890
|
|
20230906,145000,54759730,2425,2425,2425,2425,0
|
|
20230906,144900,54759730,2425,2425,2425,2425,0
|
|
20230906,144800,54759730,2425,2425,2425,2425,0
|
|
20230906,144700,54759730,2425,2425,2425,2425,0
|
|
20230906,144600,54759730,2425,2425,2425,2425,0
|
|
20230906,144500,54759730,2425,2425,2425,2425,0
|
|
20230906,144400,54759730,2425,2425,2425,2425,0
|
|
20230906,144300,54759730,2425,2425,2425,2425,1
|
|
20230906,144200,54757305,2430,2430,2430,2430,9
|
|
20230906,144100,54735435,2430,2435,2435,2430,1100
|
|
20230906,144000,52061930,2445,2445,2445,2445,2
|
|
20230906,143900,52057040,2445,2445,2480,2440,1995
|
|
20230906,143800,47165385,2440,2435,2440,2435,2601
|
|
20230906,143700,40830940,2435,2435,2435,2435,0
|
|
20230906,143600,40830940,2435,2435,2435,2435,21
|
|
20230906,143500,40779805,2435,2425,2435,2425,1070
|
|
20230906,143400,38180090,2425,2425,2425,2425,0
|
|
20230906,143300,38180090,2425,2425,2425,2425,0
|
|
20230906,143200,38180090,2425,2425,2425,2425,0
|
|
20230906,143100,38180090,2425,2425,2425,2425,0
|
|
20230906,143000,38180090,2425,2425,2425,2425,0
|
|
20230906,142900,38180090,2425,2425,2425,2425,1
|
|
20230906,142800,38177665,2430,2430,2430,2430,0
|
|
20230906,142700,38177665,2430,2430,2430,2430,0
|
|
20230906,142600,38177665,2430,2430,2430,2430,0
|
|
20230906,142500,38177665,2430,2430,2430,2430,0
|
|
20230906,142400,38177665,2430,2430,2430,2430,2
|
|
20230906,142300,38172805,2425,2425,2425,2425,0
|
|
20230906,142200,38172805,2425,2425,2425,2425,0
|
|
20230906,142100,38172805,2425,2425,2425,2425,0
|
|
20230906,142000,38172805,2425,2425,2425,2425,0
|
|
20230906,141900,38172805,2425,2425,2425,2425,0
|
|
20230906,141800,38172805,2425,2425,2425,2425,0
|
|
20230906,141700,38172805,2425,2425,2425,2425,0
|
|
20230906,141600,38172805,2425,2425,2425,2425,1
|
|
20230906,141500,38170380,2430,2430,2430,2430,0
|
|
20230906,141400,38170380,2430,2430,2430,2430,0
|
|
20230906,141300,38170380,2430,2430,2430,2430,0
|
|
20230906,141200,38170380,2430,2430,2430,2430,2
|
|
20230906,141100,38165520,2435,2435,2435,2435,0
|
|
20230906,141000,38165520,2435,2435,2435,2435,0
|
|
20230906,140900,38165520,2435,2435,2435,2435,0
|
|
20230906,140800,38165520,2435,2435,2435,2435,0
|
|
20230906,140700,38165520,2435,2435,2435,2435,0
|
|
20230906,140600,38165520,2435,2435,2435,2435,10
|
|
20230906,140500,38141170,2435,2435,2435,2435,0
|
|
20230906,140400,38141170,2435,2435,2435,2435,2
|
|
20230906,140300,38136300,2435,2435,2435,2435,0
|
|
20230906,140200,38136300,2435,2430,2435,2430,98
|
|
20230906,140100,37898110,2430,2435,2435,2430,26
|
|
20230906,140000,37834860,2435,2435,2435,2435,0
|
|
20230906,135900,37834860,2435,2435,2435,2435,2
|
|
20230906,135800,37829990,2435,2435,2435,2435,0
|
|
20230906,135700,37829990,2435,2435,2435,2435,10
|
|
20230906,135600,37805640,2435,2435,2435,2435,10
|
|
20230906,135500,37781290,2435,2435,2435,2435,0
|
|
20230906,135400,37781290,2435,2435,2435,2435,0
|
|
20230906,135300,37781290,2435,2435,2435,2435,6
|
|
20230906,135200,37766680,2435,2425,2435,2425,561
|
|
20230906,135100,36405785,2425,2425,2425,2425,0
|
|
20230906,135000,36405785,2425,2425,2425,2425,0
|
|
20230906,134900,36405785,2425,2425,2425,2425,0
|
|
20230906,134800,36405785,2425,2425,2425,2425,2
|
|
20230906,134700,36400935,2425,2420,2425,2420,502
|
|
20230906,134600,35186035,2420,2420,2420,2420,0
|
|
20230906,134500,35186035,2420,2415,2420,2415,591
|
|
20230906,134400,33758710,2410,2410,2410,2410,0
|
|
20230906,134300,33758710,2410,2410,2410,2410,0
|
|
20230906,134200,33758710,2410,2410,2410,2410,0
|
|
20230906,134100,33758710,2410,2410,2410,2410,0
|
|
20230906,134000,33758710,2410,2410,2410,2410,0
|
|
20230906,133900,33758710,2410,2410,2410,2410,0
|
|
20230906,133800,33758710,2410,2405,2410,2405,1595
|
|
20230906,133700,29914765,2410,2410,2410,2410,0
|
|
20230906,133600,29914765,2410,2400,2410,2400,10000
|
|
20230906,133500,5873110,2400,2400,2400,2400,0
|
|
20230906,133400,5873110,2400,2400,2400,2400,0
|
|
20230906,133300,5873110,2400,2400,2400,2400,0
|
|
20230906,133200,5873110,2400,2400,2400,2400,0
|
|
20230906,133100,5873110,2400,2400,2400,2400,0
|
|
20230906,133000,5873110,2400,2400,2400,2400,0
|
|
20230906,132900,5873110,2400,2400,2400,2400,0
|
|
20230906,132800,5873110,2400,2400,2400,2400,0
|
|
20230906,132700,5873110,2400,2400,2400,2400,0
|
|
20230906,132600,5873110,2400,2400,2400,2400,0
|
|
20230906,132500,5873110,2400,2400,2400,2400,0
|
|
20230906,132400,5873110,2400,2400,2400,2400,0
|
|
20230906,132300,5873110,2400,2400,2400,2400,0
|
|
20230906,132200,5873110,2400,2400,2400,2400,0
|
|
20230906,132100,5873110,2400,2400,2400,2400,5
|
|
20230906,132000,5861110,2400,2400,2400,2400,0
|
|
20230906,131900,5861110,2400,2400,2400,2400,0
|
|
20230906,131800,5861110,2400,2400,2400,2400,0
|
|
20230906,131700,5861110,2400,2400,2400,2400,0
|
|
20230906,131600,5861110,2400,2400,2400,2400,0
|
|
20230906,131500,5861110,2400,2400,2400,2400,0
|
|
20230906,131400,5861110,2400,2400,2400,2400,0
|
|
20230906,131300,5861110,2400,2400,2400,2400,0
|
|
20230906,131200,5861110,2400,2400,2400,2400,0
|
|
20230906,131100,5861110,2400,2400,2400,2400,0
|
|
20230906,131000,5861110,2400,2400,2400,2400,0
|
|
20230906,130900,5861110,2400,2400,2400,2400,0
|
|
20230906,130800,5861110,2400,2400,2400,2400,0
|
|
20230906,130700,5861110,2400,2400,2400,2400,0
|
|
20230906,130600,5861110,2400,2400,2400,2400,0
|
|
20230906,130500,5861110,2400,2400,2400,2400,0
|
|
20230906,130400,5861110,2400,2400,2400,2400,0
|
|
20230906,130300,5861110,2400,2400,2400,2400,0
|
|
20230906,130200,5861110,2400,2400,2400,2400,0
|
|
20230906,130100,5861110,2400,2400,2400,2400,0
|
|
20230906,130000,5861110,2400,2400,2400,2400,0
|
|
20230906,125900,5861110,2400,2400,2400,2400,0
|
|
20230906,125800,5861110,2400,2400,2400,2400,0
|
|
20230906,125700,5861110,2400,2400,2400,2400,0
|
|
20230906,125600,5861110,2400,2400,2400,2400,0
|
|
20230906,125500,5861110,2400,2400,2400,2400,0
|
|
20230906,125400,5861110,2400,2400,2400,2400,0
|
|
20230906,125300,5861110,2400,2400,2400,2400,0
|
|
20230906,125200,5861110,2400,2400,2400,2400,0
|
|
20230906,125100,5861110,2400,2400,2400,2400,0
|
|
20230906,125000,5861110,2400,2400,2400,2400,0
|
|
20230906,124900,5861110,2400,2400,2400,2400,0
|
|
20230906,124800,5861110,2400,2400,2400,2400,0
|
|
20230906,124700,5861110,2400,2400,2400,2400,0
|
|
20230906,124600,5861110,2400,2400,2400,2400,0
|
|
20230906,124500,5861110,2400,2400,2400,2400,0
|
|
20230906,124400,5861110,2400,2400,2400,2400,0
|
|
20230906,124300,5861110,2400,2400,2400,2400,0
|
|
20230906,124200,5861110,2400,2400,2400,2400,0
|
|
20230906,124100,5861110,2400,2400,2400,2400,65
|
|
20230906,124000,5705110,2400,2400,2400,2400,0
|
|
20230906,123900,5705110,2400,2400,2400,2400,0
|
|
20230906,123800,5705110,2400,2400,2400,2400,0
|
|
20230906,123700,5705110,2400,2400,2400,2400,0
|
|
20230906,123600,5705110,2400,2400,2400,2400,0
|
|
20230906,123500,5705110,2400,2400,2400,2400,0
|
|
20230906,123400,5705110,2400,2400,2400,2400,0
|
|
20230906,123300,5705110,2400,2400,2400,2400,0
|
|
20230906,123200,5705110,2400,2400,2400,2400,0
|
|
20230906,123100,5705110,2400,2400,2400,2400,0
|
|
20230906,123000,5705110,2400,2400,2400,2400,0
|
|
20230906,122900,5705110,2400,2400,2400,2400,0
|
|
20230906,122800,5705110,2400,2400,2400,2400,0
|
|
20230906,122700,5705110,2400,2400,2400,2400,0
|
|
20230906,122600,5705110,2400,2400,2400,2400,0
|
|
20230906,122500,5705110,2400,2400,2400,2400,0
|
|
20230906,122400,5705110,2400,2400,2400,2400,0
|
|
20230906,122300,5705110,2400,2395,2400,2395,3
|
|
20230906,122200,5697915,2390,2390,2390,2390,0
|
|
20230906,122100,5697915,2390,2390,2390,2390,0
|
|
20230906,122000,5697915,2390,2390,2390,2390,130
|
|
20230906,121900,5387215,2390,2390,2390,2390,0
|
|
20230906,121800,5387215,2390,2390,2390,2390,0
|
|
20230906,121700,5387215,2390,2390,2390,2390,0
|
|
20230906,121600,5387215,2390,2390,2390,2390,465
|
|
20230906,121500,4275865,2390,2390,2390,2390,0
|
|
20230906,121400,4275865,2390,2390,2390,2390,70
|
|
20230906,121300,4108565,2390,2390,2390,2390,0
|
|
20230906,121200,4108565,2390,2390,2390,2390,0
|
|
20230906,121100,4108565,2390,2390,2390,2390,0
|
|
20230906,121000,4108565,2390,2390,2390,2390,0
|
|
20230906,120900,4108565,2390,2390,2390,2390,0
|
|
20230906,120800,4108565,2390,2390,2390,2390,0
|
|
20230906,120700,4108565,2390,2390,2390,2390,0
|
|
20230906,120600,4108565,2390,2390,2390,2390,0
|
|
20230906,120500,4108565,2390,2390,2390,2390,0
|
|
20230906,120400,4108565,2390,2390,2390,2390,0
|
|
20230906,120300,4108565,2390,2390,2390,2390,0
|
|
20230906,120200,4108565,2390,2390,2390,2390,0
|
|
20230906,120100,4108565,2390,2390,2390,2390,0
|
|
20230906,120000,4108565,2390,2390,2390,2390,0
|
|
20230906,115900,4108565,2390,2390,2390,2390,0
|
|
20230906,115800,4108565,2390,2390,2390,2390,0
|
|
20230906,115700,4108565,2390,2390,2390,2390,0
|
|
20230906,115600,4108565,2390,2390,2390,2390,0
|
|
20230906,115500,4108565,2390,2390,2390,2390,0
|
|
20230906,115400,4108565,2390,2390,2390,2390,0
|
|
20230906,115300,4108565,2390,2390,2390,2390,157
|
|
20230906,115200,3733335,2390,2390,2390,2390,0
|
|
20230906,115100,3733335,2390,2390,2390,2390,0
|
|
20230906,115000,3733335,2390,2390,2390,2390,0
|
|
20230906,114900,3733335,2390,2390,2390,2390,0
|
|
20230906,114800,3733335,2390,2390,2390,2390,0
|
|
20230906,114700,3733335,2390,2390,2390,2390,0
|
|
20230906,114600,3733335,2390,2390,2390,2390,0
|
|
20230906,114500,3733335,2390,2390,2390,2390,0
|
|
20230906,114400,3733335,2390,2390,2390,2390,0
|
|
20230906,114300,3733335,2390,2390,2390,2390,0
|
|
20230906,114200,3733335,2390,2390,2390,2390,0
|
|
20230906,114100,3733335,2390,2390,2390,2390,0
|
|
20230906,114000,3733335,2390,2390,2390,2390,0
|
|
20230906,113900,3733335,2390,2390,2390,2390,0
|
|
20230906,113800,3733335,2390,2390,2390,2390,0
|
|
20230906,113700,3733335,2390,2390,2390,2390,0
|
|
20230906,113600,3733335,2390,2390,2390,2390,0
|
|
20230906,113500,3733335,2390,2390,2390,2390,0
|
|
20230906,113400,3733335,2390,2390,2390,2390,0
|
|
20230906,113300,3733335,2390,2390,2390,2390,0
|
|
20230906,113200,3733335,2390,2390,2390,2390,0
|
|
20230906,113100,3733335,2390,2390,2390,2390,0
|
|
20230906,113000,3733335,2390,2390,2390,2390,0
|
|
20230906,112900,3733335,2390,2390,2390,2390,0
|
|
20230906,112800,3733335,2390,2390,2390,2390,0
|
|
20230906,112700,3733335,2390,2390,2390,2390,0
|
|
20230906,112600,3733335,2390,2390,2390,2390,0
|
|
20230906,112500,3733335,2390,2390,2390,2390,0
|
|
20230906,112400,3733335,2390,2390,2390,2390,0
|
|
20230906,112300,3733335,2390,2390,2390,2390,0
|
|
20230906,112200,3733335,2390,2390,2390,2390,0
|
|
20230906,112100,3733335,2390,2390,2390,2390,20
|
|
20230906,112000,3685535,2400,2400,2400,2400,26
|
|
20230906,111900,3623135,2405,2405,2405,2405,0
|
|
20230906,111800,3623135,2405,2405,2405,2405,0
|
|
20230906,111700,3623135,2405,2405,2405,2405,0
|
|
20230906,111600,3623135,2405,2405,2405,2405,0
|
|
20230906,111500,3623135,2405,2405,2405,2405,0
|
|
20230906,111400,3623135,2405,2405,2405,2405,0
|
|
20230906,111300,3623135,2405,2405,2405,2405,0
|
|
20230906,111200,3623135,2405,2405,2405,2405,0
|
|
20230906,111100,3623135,2405,2405,2405,2405,0
|
|
20230906,111000,3623135,2405,2405,2405,2405,0
|
|
20230906,110900,3623135,2405,2405,2405,2405,0
|
|
20230906,110800,3623135,2405,2405,2405,2405,0
|
|
20230906,110700,3623135,2405,2405,2405,2405,0
|
|
20230906,110600,3623135,2405,2405,2405,2405,0
|
|
20230906,110500,3623135,2405,2405,2405,2405,0
|
|
20230906,110400,3623135,2405,2405,2405,2405,0
|
|
20230906,110300,3623135,2405,2405,2405,2405,0
|
|
20230906,110200,3623135,2405,2405,2405,2405,0
|
|
20230906,110100,3623135,2405,2405,2405,2405,0
|
|
20230906,110000,3623135,2405,2405,2405,2405,0
|
|
20230906,105900,3623135,2405,2405,2405,2405,0
|
|
20230906,105800,3623135,2405,2405,2405,2405,0
|
|
20230906,105700,3623135,2405,2405,2405,2405,0
|
|
20230906,105600,3623135,2405,2405,2405,2405,0
|
|
20230906,105500,3623135,2405,2405,2405,2405,0
|
|
20230906,105400,3623135,2405,2405,2405,2405,0
|
|
20230906,105300,3623135,2405,2405,2405,2405,0
|
|
20230906,105200,3623135,2405,2405,2405,2405,0
|
|
20230906,105100,3623135,2405,2405,2405,2405,0
|
|
20230906,105000,3623135,2405,2405,2405,2405,0
|
|
20230906,104900,3623135,2405,2405,2405,2405,0
|
|
20230906,104800,3623135,2405,2405,2405,2405,0
|
|
20230906,104700,3623135,2405,2405,2405,2405,0
|
|
20230906,104600,3623135,2405,2405,2405,2405,0
|
|
20230906,104500,3623135,2405,2405,2405,2405,0
|
|
20230906,104400,3623135,2405,2405,2405,2405,0
|
|
20230906,104300,3623135,2405,2405,2405,2405,0
|
|
20230906,104200,3623135,2405,2405,2405,2405,0
|
|
20230906,104100,3623135,2405,2405,2405,2405,0
|
|
20230906,104000,3623135,2405,2405,2405,2405,0
|
|
20230906,103900,3623135,2405,2405,2405,2405,0
|
|
20230906,103800,3623135,2405,2405,2405,2405,0
|
|
20230906,103700,3623135,2405,2405,2405,2405,0
|
|
20230906,103600,3623135,2405,2405,2405,2405,0
|
|
20230906,103500,3623135,2405,2405,2405,2405,0
|
|
20230906,103400,3623135,2405,2405,2405,2405,0
|
|
20230906,103300,3623135,2405,2405,2405,2405,0
|
|
20230906,103200,3623135,2405,2405,2405,2405,0
|
|
20230906,103100,3623135,2405,2405,2405,2405,0
|
|
20230906,103000,3623135,2405,2405,2405,2405,0
|
|
20230906,102900,3623135,2405,2405,2405,2405,0
|
|
20230906,102800,3623135,2405,2405,2405,2405,0
|
|
20230906,102700,3623135,2405,2405,2405,2405,0
|
|
20230906,102600,3623135,2405,2405,2405,2405,0
|
|
20230906,102500,3623135,2405,2405,2405,2405,0
|
|
20230906,102400,3623135,2405,2390,2405,2390,12
|
|
20230906,102300,3594380,2400,2400,2400,2400,0
|
|
20230906,102200,3594380,2400,2400,2400,2400,0
|
|
20230906,102100,3594380,2400,2400,2400,2400,0
|
|
20230906,102000,3594380,2400,2400,2400,2400,0
|
|
20230906,101900,3594380,2400,2400,2400,2400,0
|
|
20230906,101800,3594380,2400,2400,2400,2400,0
|
|
20230906,101700,3594380,2400,2400,2400,2400,0
|
|
20230906,101600,3594380,2400,2400,2400,2400,0
|
|
20230906,101500,3594380,2400,2400,2400,2400,0
|
|
20230906,101400,3594380,2400,2400,2400,2400,0
|
|
20230906,101300,3594380,2400,2400,2400,2400,0
|
|
20230906,101200,3594380,2400,2400,2400,2400,0
|
|
20230906,101100,3594380,2400,2400,2400,2400,0
|
|
20230906,101000,3594380,2400,2400,2400,2400,0
|
|
20230906,100900,3594380,2400,2400,2400,2400,0
|
|
20230906,100800,3594380,2400,2400,2400,2400,0
|
|
20230906,100700,3594380,2400,2400,2400,2400,0
|
|
20230906,100600,3594380,2400,2400,2400,2400,0
|
|
20230906,100500,3594380,2400,2400,2400,2400,0
|
|
20230906,100400,3594380,2400,2400,2400,2400,0
|
|
20230906,100300,3594380,2400,2400,2400,2400,0
|
|
20230906,100200,3594380,2400,2400,2400,2400,0
|
|
20230906,100100,3594380,2400,2400,2400,2400,0
|
|
20230906,100000,3594380,2400,2400,2400,2400,0
|
|
20230906,095900,3594380,2400,2400,2400,2400,0
|
|
20230906,095800,3594380,2400,2400,2400,2400,0
|
|
20230906,095700,3594380,2400,2400,2400,2400,0
|
|
20230906,095600,3594380,2400,2400,2400,2400,0
|
|
20230906,095500,3594380,2400,2400,2400,2400,0
|
|
20230906,095400,3594380,2400,2400,2400,2400,0
|
|
20230906,095300,3594380,2400,2400,2400,2400,0
|
|
20230906,095200,3594380,2400,2400,2400,2400,0
|
|
20230906,095100,3594380,2400,2400,2400,2400,0
|
|
20230906,095000,3594380,2400,2400,2405,2400,208
|
|
20230906,094900,3094730,2405,2405,2405,2405,0
|
|
20230906,094800,3094730,2405,2405,2405,2405,0
|
|
20230906,094700,3094730,2405,2405,2405,2405,0
|
|
20230906,094600,3094730,2405,2405,2405,2405,0
|
|
20230906,094500,3094730,2405,2405,2405,2405,0
|
|
20230906,094400,3094730,2405,2405,2405,2405,0
|
|
20230906,094300,3094730,2405,2405,2405,2405,0
|
|
20230906,094200,3094730,2405,2405,2405,2405,0
|
|
20230906,094100,3094730,2405,2405,2405,2405,0
|
|
20230906,094000,3094730,2405,2405,2405,2405,0
|
|
20230906,093900,3094730,2405,2405,2405,2405,0
|
|
20230906,093800,3094730,2405,2405,2405,2405,0
|
|
20230906,093700,3094730,2405,2405,2405,2405,0
|
|
20230906,093600,3094730,2405,2405,2405,2405,0
|
|
20230906,093500,3094730,2405,2405,2405,2405,0
|
|
20230906,093400,3094730,2405,2405,2405,2405,0
|
|
20230906,093300,3094730,2405,2405,2405,2405,0
|
|
20230906,093200,3094730,2405,2405,2405,2405,0
|
|
20230906,093100,3094730,2405,2400,2405,2400,5
|
|
20230906,093000,3082710,2405,2405,2405,2405,0
|
|
20230906,092900,3082710,2405,2400,2405,2400,25
|
|
20230906,092800,3022700,2400,2400,2400,2400,2
|
|
20230906,092700,3017900,2395,2395,2395,2395,0
|
|
20230906,092600,3017900,2395,2395,2395,2395,0
|
|
20230906,092500,3017900,2395,2395,2395,2395,0
|
|
20230906,092400,3017900,2395,2395,2395,2395,0
|
|
20230906,092300,3017900,2395,2395,2395,2395,0
|
|
20230906,092200,3017900,2395,2395,2395,2395,0
|
|
20230906,092100,3017900,2395,2395,2395,2395,0
|
|
20230906,092000,3017900,2395,2395,2395,2395,0
|
|
20230906,091900,3017900,2395,2395,2395,2395,0
|
|
20230906,091800,3017900,2395,2395,2395,2395,0
|
|
20230906,091700,3017900,2395,2395,2395,2395,0
|
|
20230906,091600,3017900,2395,2395,2395,2395,0
|
|
20230906,091500,3017900,2395,2395,2395,2395,0
|
|
20230906,091400,3017900,2395,2395,2395,2395,0
|
|
20230906,091300,3017900,2395,2395,2395,2395,0
|
|
20230906,091200,3017900,2395,2395,2395,2395,0
|
|
20230906,091100,3017900,2395,2395,2395,2395,0
|
|
20230906,091000,3017900,2395,2395,2395,2395,0
|
|
20230906,090900,3017900,2395,2395,2395,2395,0
|
|
20230906,090800,3017900,2395,2395,2395,2395,23
|
|
20230906,090700,2962815,2395,2395,2395,2395,0
|
|
20230906,090600,2962815,2395,2395,2395,2395,0
|
|
20230906,090500,2962815,2395,2395,2395,2395,0
|
|
20230906,090400,2962815,2395,2395,2395,2395,0
|
|
20230906,090300,2962815,2395,2395,2395,2395,0
|
|
20230906,090200,2962815,2395,2395,2395,2395,0
|
|
20230906,090100,2962815,2395,2395,2395,2395,0
|
|
20230906,090000,2962815,2395,2405,2405,2395,1228
|