634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,193100,175509820,2605,2605,2605,2605,6380
|
|
20230914,193000,175509820,2605,2605,2605,2605,0
|
|
20230914,192900,175509820,2605,2605,2605,2605,0
|
|
20230914,192800,175509820,2605,2605,2605,2605,0
|
|
20230914,192700,175509820,2605,2605,2605,2605,0
|
|
20230914,192600,175509820,2605,2605,2605,2605,0
|
|
20230914,192500,175509820,2605,2605,2605,2605,0
|
|
20230914,192400,175509820,2605,2605,2605,2605,0
|
|
20230914,192300,175509820,2605,2605,2605,2605,0
|
|
20230914,192200,175509820,2605,2605,2605,2605,0
|
|
20230914,192100,175509820,2605,2605,2605,2605,0
|
|
20230914,192000,175509820,2605,2605,2605,2605,0
|
|
20230914,191900,175509820,2605,2605,2605,2605,0
|
|
20230914,191800,175509820,2605,2605,2605,2605,0
|
|
20230914,191700,175509820,2605,2605,2605,2605,0
|
|
20230914,191600,175509820,2605,2605,2605,2605,0
|
|
20230914,191500,175509820,2605,2605,2605,2605,0
|
|
20230914,191400,175509820,2605,2605,2605,2605,0
|
|
20230914,191300,175509820,2605,2605,2605,2605,0
|
|
20230914,191200,175509820,2605,2605,2605,2605,0
|
|
20230914,191100,175509820,2605,2605,2605,2605,0
|
|
20230914,191000,175509820,2605,2605,2605,2605,0
|
|
20230914,190900,175509820,2605,2605,2605,2605,0
|
|
20230914,190800,175509820,2605,2605,2605,2605,0
|
|
20230914,190700,175509820,2605,2605,2605,2605,0
|
|
20230914,190600,175509820,2605,2605,2605,2605,0
|
|
20230914,190500,175509820,2605,2605,2605,2605,0
|
|
20230914,190400,175509820,2605,2605,2605,2605,0
|
|
20230914,190300,175509820,2605,2605,2605,2605,0
|
|
20230914,190200,175509820,2605,2605,2605,2605,0
|
|
20230914,190100,175509820,2605,2605,2605,2605,6380
|
|
20230914,190000,175509820,2605,2605,2605,2605,0
|
|
20230914,185900,175509820,2605,2605,2605,2605,0
|
|
20230914,185800,175509820,2605,2605,2605,2605,0
|
|
20230914,185700,175509820,2605,2605,2605,2605,0
|
|
20230914,185600,175509820,2605,2605,2605,2605,0
|
|
20230914,185500,175509820,2605,2605,2605,2605,0
|
|
20230914,185400,175509820,2605,2605,2605,2605,0
|
|
20230914,185300,175509820,2605,2605,2605,2605,0
|
|
20230914,185200,175509820,2605,2605,2605,2605,0
|
|
20230914,185100,175509820,2605,2605,2605,2605,0
|
|
20230914,185000,175509820,2605,2605,2605,2605,0
|
|
20230914,184900,175509820,2605,2605,2605,2605,0
|
|
20230914,184800,175509820,2605,2605,2605,2605,0
|
|
20230914,184700,175509820,2605,2605,2605,2605,0
|
|
20230914,184600,175509820,2605,2605,2605,2605,0
|
|
20230914,184500,175509820,2605,2605,2605,2605,0
|
|
20230914,184400,175509820,2605,2605,2605,2605,0
|
|
20230914,184300,175509820,2605,2605,2605,2605,0
|
|
20230914,184200,175509820,2605,2605,2605,2605,0
|
|
20230914,184100,175509820,2605,2605,2605,2605,0
|
|
20230914,184000,175509820,2605,2605,2605,2605,0
|
|
20230914,183900,175509820,2605,2605,2605,2605,0
|
|
20230914,183800,175509820,2605,2605,2605,2605,0
|
|
20230914,183700,175509820,2605,2605,2605,2605,0
|
|
20230914,183600,175509820,2605,2605,2605,2605,0
|
|
20230914,183500,175509820,2605,2605,2605,2605,0
|
|
20230914,183400,175509820,2605,2605,2605,2605,0
|
|
20230914,183300,175509820,2605,2605,2605,2605,0
|
|
20230914,183200,175509820,2605,2605,2605,2605,0
|
|
20230914,183100,175509820,2605,2605,2605,2605,6380
|
|
20230914,183000,175509820,2605,2605,2605,2605,0
|
|
20230914,182900,175509820,2605,2605,2605,2605,0
|
|
20230914,182800,175509820,2605,2605,2605,2605,0
|
|
20230914,182700,175509820,2605,2605,2605,2605,0
|
|
20230914,182600,175509820,2605,2605,2605,2605,0
|
|
20230914,182500,175509820,2605,2605,2605,2605,0
|
|
20230914,182400,175509820,2605,2605,2605,2605,0
|
|
20230914,182300,175509820,2605,2605,2605,2605,0
|
|
20230914,182200,175509820,2605,2605,2605,2605,0
|
|
20230914,182100,175509820,2605,2605,2605,2605,0
|
|
20230914,182000,175509820,2605,2605,2605,2605,0
|
|
20230914,181900,175509820,2605,2605,2605,2605,0
|
|
20230914,181800,175509820,2605,2605,2605,2605,0
|
|
20230914,181700,175509820,2605,2605,2605,2605,0
|
|
20230914,181600,175509820,2605,2605,2605,2605,0
|
|
20230914,181500,175509820,2605,2605,2605,2605,0
|
|
20230914,181400,175509820,2605,2605,2605,2605,0
|
|
20230914,181300,175509820,2605,2605,2605,2605,0
|
|
20230914,181200,175509820,2605,2605,2605,2605,0
|
|
20230914,181100,175509820,2605,2605,2605,2605,0
|
|
20230914,181000,175509820,2605,2605,2605,2605,0
|
|
20230914,180900,175509820,2605,2605,2605,2605,0
|
|
20230914,180800,175509820,2605,2605,2605,2605,0
|
|
20230914,180700,175509820,2605,2605,2605,2605,0
|
|
20230914,180600,175509820,2605,2605,2605,2605,0
|
|
20230914,180500,175509820,2605,2605,2605,2605,0
|
|
20230914,180400,175509820,2605,2605,2605,2605,0
|
|
20230914,180300,175509820,2605,2605,2605,2605,0
|
|
20230914,180200,175509820,2605,2605,2605,2605,0
|
|
20230914,180100,175509820,2605,2605,2605,2605,6380
|
|
20230914,180000,175509820,2605,2605,2605,2605,0
|
|
20230914,175900,175509820,2605,2605,2605,2605,0
|
|
20230914,175800,175509820,2605,2605,2605,2605,0
|
|
20230914,175700,175509820,2605,2605,2605,2605,0
|
|
20230914,175600,175509820,2605,2605,2605,2605,0
|
|
20230914,175500,175509820,2605,2605,2605,2605,0
|
|
20230914,175400,175509820,2605,2605,2605,2605,0
|
|
20230914,175300,175509820,2605,2605,2605,2605,0
|
|
20230914,175200,175509820,2605,2605,2605,2605,0
|
|
20230914,175100,175509820,2605,2605,2605,2605,0
|
|
20230914,175000,175509820,2605,2605,2605,2605,0
|
|
20230914,174900,175509820,2605,2605,2605,2605,0
|
|
20230914,174800,175509820,2605,2605,2605,2605,0
|
|
20230914,174700,175509820,2605,2605,2605,2605,0
|
|
20230914,174600,175509820,2605,2605,2605,2605,0
|
|
20230914,174500,175509820,2605,2605,2605,2605,0
|
|
20230914,174400,175509820,2605,2605,2605,2605,0
|
|
20230914,174300,175509820,2605,2605,2605,2605,0
|
|
20230914,174200,175509820,2605,2605,2605,2605,0
|
|
20230914,174100,175509820,2605,2605,2605,2605,0
|
|
20230914,174000,175509820,2605,2605,2605,2605,0
|
|
20230914,173900,175509820,2605,2605,2605,2605,0
|
|
20230914,173800,175509820,2605,2605,2605,2605,0
|
|
20230914,173700,175509820,2605,2605,2605,2605,0
|
|
20230914,173600,175509820,2605,2605,2605,2605,0
|
|
20230914,173500,175509820,2605,2605,2605,2605,0
|
|
20230914,173400,175509820,2605,2605,2605,2605,0
|
|
20230914,173300,175509820,2605,2605,2605,2605,0
|
|
20230914,173200,175509820,2605,2605,2605,2605,0
|
|
20230914,173100,175509820,2605,2605,2605,2605,6380
|
|
20230914,173000,175509820,2605,2605,2605,2605,0
|
|
20230914,172900,175509820,2605,2605,2605,2605,0
|
|
20230914,172800,175509820,2605,2605,2605,2605,0
|
|
20230914,172700,175509820,2605,2605,2605,2605,0
|
|
20230914,172600,175509820,2605,2605,2605,2605,0
|
|
20230914,172500,175509820,2605,2605,2605,2605,0
|
|
20230914,172400,175509820,2605,2605,2605,2605,0
|
|
20230914,172300,175509820,2605,2605,2605,2605,0
|
|
20230914,172200,175509820,2605,2605,2605,2605,0
|
|
20230914,172100,175509820,2605,2605,2605,2605,0
|
|
20230914,172000,175509820,2605,2605,2605,2605,0
|
|
20230914,171900,175509820,2605,2605,2605,2605,0
|
|
20230914,171800,175509820,2605,2605,2605,2605,0
|
|
20230914,171700,175509820,2605,2605,2605,2605,0
|
|
20230914,171600,175509820,2605,2605,2605,2605,0
|
|
20230914,171500,175509820,2605,2605,2605,2605,0
|
|
20230914,171400,175509820,2605,2605,2605,2605,0
|
|
20230914,171300,175509820,2605,2605,2605,2605,0
|
|
20230914,171200,175509820,2605,2605,2605,2605,0
|
|
20230914,171100,175509820,2605,2605,2605,2605,0
|
|
20230914,171000,175509820,2605,2605,2605,2605,0
|
|
20230914,170900,175509820,2605,2605,2605,2605,0
|
|
20230914,170800,175509820,2605,2605,2605,2605,0
|
|
20230914,170700,175509820,2605,2605,2605,2605,0
|
|
20230914,170600,175509820,2605,2605,2605,2605,0
|
|
20230914,170500,175509820,2605,2605,2605,2605,0
|
|
20230914,170400,175509820,2605,2605,2605,2605,0
|
|
20230914,170300,175509820,2605,2605,2605,2605,0
|
|
20230914,170200,175509820,2605,2605,2605,2605,0
|
|
20230914,170100,175509820,2605,2605,2605,2605,6380
|
|
20230914,170000,175509820,2605,2605,2605,2605,0
|
|
20230914,165900,175509820,2605,2605,2605,2605,0
|
|
20230914,165800,175509820,2605,2605,2605,2605,0
|
|
20230914,165700,175509820,2605,2605,2605,2605,0
|
|
20230914,165600,175509820,2605,2605,2605,2605,0
|
|
20230914,165500,175509820,2605,2605,2605,2605,0
|
|
20230914,165400,175509820,2605,2605,2605,2605,0
|
|
20230914,165300,175509820,2605,2605,2605,2605,0
|
|
20230914,165200,175509820,2605,2605,2605,2605,0
|
|
20230914,165100,175509820,2605,2605,2605,2605,0
|
|
20230914,165000,175509820,2605,2605,2605,2605,0
|
|
20230914,164900,175509820,2605,2605,2605,2605,0
|
|
20230914,164800,175509820,2605,2605,2605,2605,0
|
|
20230914,164700,175509820,2605,2605,2605,2605,0
|
|
20230914,164600,175509820,2605,2605,2605,2605,0
|
|
20230914,164500,175509820,2605,2605,2605,2605,0
|
|
20230914,164400,175509820,2605,2605,2605,2605,0
|
|
20230914,164300,175509820,2605,2605,2605,2605,0
|
|
20230914,164200,175509820,2605,2605,2605,2605,0
|
|
20230914,164100,175509820,2605,2605,2605,2605,0
|
|
20230914,164000,175509820,2605,2605,2605,2605,0
|
|
20230914,163900,175509820,2605,2605,2605,2605,0
|
|
20230914,163800,175509820,2605,2605,2605,2605,0
|
|
20230914,163700,175509820,2605,2605,2605,2605,0
|
|
20230914,163600,175509820,2605,2605,2605,2605,0
|
|
20230914,163500,175509820,2605,2605,2605,2605,0
|
|
20230914,163400,175509820,2605,2605,2605,2605,0
|
|
20230914,163300,175509820,2605,2605,2605,2605,0
|
|
20230914,163200,175509820,2605,2605,2605,2605,0
|
|
20230914,163100,175509820,2605,2605,2605,2605,6380
|
|
20230914,163000,175509820,2605,2605,2605,2605,0
|
|
20230914,162900,175509820,2605,2605,2605,2605,0
|
|
20230914,162800,175509820,2605,2605,2605,2605,0
|
|
20230914,162700,175509820,2605,2605,2605,2605,0
|
|
20230914,162600,175509820,2605,2605,2605,2605,0
|
|
20230914,162500,175509820,2605,2605,2605,2605,0
|
|
20230914,162400,175509820,2605,2605,2605,2605,0
|
|
20230914,162300,175509820,2605,2605,2605,2605,0
|
|
20230914,162200,175509820,2605,2605,2605,2605,0
|
|
20230914,162100,175509820,2605,2605,2605,2605,0
|
|
20230914,162000,175509820,2605,2605,2605,2605,0
|
|
20230914,161900,175509820,2605,2605,2605,2605,0
|
|
20230914,161800,175509820,2605,2605,2605,2605,0
|
|
20230914,161700,175509820,2605,2605,2605,2605,0
|
|
20230914,161600,175509820,2605,2605,2605,2605,0
|
|
20230914,161500,175509820,2605,2605,2605,2605,0
|
|
20230914,161400,175509820,2605,2605,2605,2605,0
|
|
20230914,161300,175509820,2605,2605,2605,2605,0
|
|
20230914,161200,175509820,2605,2605,2605,2605,0
|
|
20230914,161100,175509820,2605,2605,2605,2605,0
|
|
20230914,161000,175509820,2605,2605,2605,2605,0
|
|
20230914,160900,175509820,2605,2605,2605,2605,0
|
|
20230914,160800,175509820,2605,2605,2605,2605,0
|
|
20230914,160700,175509820,2605,2605,2605,2605,0
|
|
20230914,160600,175509820,2605,2605,2605,2605,0
|
|
20230914,160500,175509820,2605,2605,2605,2605,0
|
|
20230914,160400,175509820,2605,2605,2605,2605,0
|
|
20230914,160300,175509820,2605,2605,2605,2605,0
|
|
20230914,160200,175509820,2605,2605,2605,2605,0
|
|
20230914,160100,175509820,2605,2605,2605,2605,6380
|
|
20230914,160000,175509820,2605,2605,2605,2605,0
|
|
20230914,155900,175509820,2605,2605,2605,2605,0
|
|
20230914,155800,175509820,2605,2605,2605,2605,0
|
|
20230914,155700,175509820,2605,2605,2605,2605,0
|
|
20230914,155600,175509820,2605,2605,2605,2605,0
|
|
20230914,155500,175509820,2605,2605,2605,2605,0
|
|
20230914,155400,175509820,2605,2605,2605,2605,0
|
|
20230914,155300,175509820,2605,2605,2605,2605,0
|
|
20230914,155200,175509820,2605,2605,2605,2605,0
|
|
20230914,155100,175509820,2605,2605,2605,2605,0
|
|
20230914,155000,175509820,2605,2605,2605,2605,0
|
|
20230914,154900,175509820,2605,2605,2605,2605,0
|
|
20230914,154800,175509820,2605,2605,2605,2605,0
|
|
20230914,154700,175509820,2605,2605,2605,2605,0
|
|
20230914,154600,175509820,2605,2605,2605,2605,0
|
|
20230914,154500,175509820,2605,2605,2605,2605,0
|
|
20230914,154400,175509820,2605,2605,2605,2605,0
|
|
20230914,154300,175509820,2605,2605,2605,2605,0
|
|
20230914,154200,175509820,2605,2605,2605,2605,0
|
|
20230914,154100,175509820,2605,2605,2605,2605,0
|
|
20230914,154000,175509820,2605,2605,2605,2605,0
|
|
20230914,153900,175509820,2605,2605,2605,2605,0
|
|
20230914,153800,175509820,2605,2605,2605,2605,0
|
|
20230914,153700,175509820,2605,2605,2605,2605,0
|
|
20230914,153600,175509820,2605,2605,2605,2605,0
|
|
20230914,153500,175509820,2605,2605,2605,2605,0
|
|
20230914,153400,175509820,2605,2605,2605,2605,0
|
|
20230914,153300,175509820,2605,2605,2605,2605,0
|
|
20230914,153200,175509820,2605,2605,2605,2605,0
|
|
20230914,153100,175509820,2605,2605,2605,2605,6380
|
|
20230914,153000,175509820,2605,2605,2605,2605,6380
|
|
20230914,152900,158889920,2605,2605,2605,2605,0
|
|
20230914,152800,158889920,2605,2605,2605,2605,0
|
|
20230914,152700,158889920,2605,2605,2605,2605,0
|
|
20230914,152600,158889920,2605,2605,2605,2605,0
|
|
20230914,152500,158889920,2605,2605,2605,2605,0
|
|
20230914,152400,158889920,2605,2605,2605,2605,0
|
|
20230914,152300,158889920,2605,2605,2605,2605,0
|
|
20230914,152200,158889920,2605,2605,2605,2605,0
|
|
20230914,152100,158889920,2605,2605,2605,2605,0
|
|
20230914,152000,158889920,2605,2605,2605,2605,0
|
|
20230914,151900,158889920,2605,2605,2605,2605,0
|
|
20230914,151800,158889920,2605,2605,2605,2590,76
|
|
20230914,151700,158691955,2580,2595,2595,2580,200
|
|
20230914,151600,158174345,2605,2595,2605,2595,99
|
|
20230914,151500,157916970,2585,2600,2600,2585,221
|
|
20230914,151400,157345165,2600,2590,2600,2585,502
|
|
20230914,151300,156047400,2595,2595,2595,2595,0
|
|
20230914,151200,156047400,2595,2595,2595,2595,5
|
|
20230914,151100,156034425,2600,2595,2600,2595,95
|
|
20230914,151000,155787865,2585,2590,2590,2585,500
|
|
20230914,150900,154494820,2595,2595,2595,2595,43
|
|
20230914,150800,154383235,2590,2590,2590,2590,10
|
|
20230914,150700,154357335,2590,2590,2590,2590,5
|
|
20230914,150600,154344385,2590,2590,2590,2590,9
|
|
20230914,150500,154321075,2590,2585,2590,2585,800
|
|
20230914,150400,152249340,2585,2585,2585,2585,0
|
|
20230914,150300,152249340,2585,2585,2585,2585,227
|
|
20230914,150200,151662545,2585,2585,2585,2585,21
|
|
20230914,150100,151608260,2585,2585,2585,2585,510
|
|
20230914,150000,150289910,2580,2580,2580,2580,480
|
|
20230914,145900,149051510,2580,2580,2580,2580,520
|
|
20230914,145800,147709910,2580,2580,2580,2580,0
|
|
20230914,145700,147709910,2580,2580,2580,2580,0
|
|
20230914,145600,147709910,2580,2580,2580,2580,0
|
|
20230914,145500,147709910,2580,2580,2580,2580,0
|
|
20230914,145400,147709910,2580,2580,2580,2580,0
|
|
20230914,145300,147709910,2580,2580,2580,2580,0
|
|
20230914,145200,147709910,2580,2580,2580,2580,200
|
|
20230914,145100,147193910,2580,2580,2580,2580,1
|
|
20230914,145000,147191330,2585,2585,2585,2585,0
|
|
20230914,144900,147191330,2585,2585,2585,2585,9
|
|
20230914,144800,147168065,2585,2585,2585,2585,0
|
|
20230914,144700,147168065,2585,2585,2585,2585,0
|
|
20230914,144600,147168065,2585,2585,2585,2585,0
|
|
20230914,144500,147168065,2585,2585,2585,2585,0
|
|
20230914,144400,147168065,2585,2585,2585,2585,0
|
|
20230914,144300,147168065,2585,2585,2585,2585,0
|
|
20230914,144200,147168065,2585,2585,2585,2585,0
|
|
20230914,144100,147168065,2585,2585,2585,2585,0
|
|
20230914,144000,147168065,2585,2585,2585,2585,0
|
|
20230914,143900,147168065,2585,2585,2585,2585,0
|
|
20230914,143800,147168065,2585,2585,2585,2585,0
|
|
20230914,143700,147168065,2585,2585,2585,2585,0
|
|
20230914,143600,147168065,2585,2585,2585,2585,0
|
|
20230914,143500,147168065,2585,2585,2585,2585,30
|
|
20230914,143400,147090515,2585,2580,2585,2580,11
|
|
20230914,143300,147062130,2585,2585,2585,2585,0
|
|
20230914,143200,147062130,2585,2585,2585,2585,0
|
|
20230914,143100,147062130,2585,2585,2585,2585,0
|
|
20230914,143000,147062130,2585,2585,2585,2585,0
|
|
20230914,142900,147062130,2585,2585,2585,2585,0
|
|
20230914,142800,147062130,2585,2585,2585,2585,0
|
|
20230914,142700,147062130,2585,2585,2585,2585,0
|
|
20230914,142600,147062130,2585,2585,2585,2585,0
|
|
20230914,142500,147062130,2585,2585,2585,2585,0
|
|
20230914,142400,147062130,2585,2580,2585,2580,50
|
|
20230914,142300,146932885,2585,2585,2585,2585,0
|
|
20230914,142200,146932885,2585,2585,2585,2585,0
|
|
20230914,142100,146932885,2585,2585,2585,2585,0
|
|
20230914,142000,146932885,2585,2585,2585,2585,0
|
|
20230914,141900,146932885,2585,2585,2585,2585,0
|
|
20230914,141800,146932885,2585,2585,2585,2585,0
|
|
20230914,141700,146932885,2585,2585,2585,2585,0
|
|
20230914,141600,146932885,2585,2585,2585,2585,0
|
|
20230914,141500,146932885,2585,2585,2585,2585,0
|
|
20230914,141400,146932885,2585,2585,2585,2585,0
|
|
20230914,141300,146932885,2585,2585,2585,2585,0
|
|
20230914,141200,146932885,2585,2575,2585,2575,21
|
|
20230914,141100,146878800,2575,2580,2580,2575,8
|
|
20230914,141000,146858190,2580,2580,2580,2580,0
|
|
20230914,140900,146858190,2580,2580,2580,2580,0
|
|
20230914,140800,146858190,2580,2580,2580,2580,0
|
|
20230914,140700,146858190,2580,2580,2580,2580,0
|
|
20230914,140600,146858190,2580,2580,2580,2580,0
|
|
20230914,140500,146858190,2580,2580,2580,2580,0
|
|
20230914,140400,146858190,2580,2580,2580,2580,0
|
|
20230914,140300,146858190,2580,2580,2580,2580,18
|
|
20230914,140200,146811750,2585,2585,2585,2585,1
|
|
20230914,140100,146809165,2585,2585,2585,2585,0
|
|
20230914,140000,146809165,2585,2585,2585,2585,1
|
|
20230914,135900,146806580,2590,2590,2590,2590,0
|
|
20230914,135800,146806580,2590,2590,2590,2590,0
|
|
20230914,135700,146806580,2590,2590,2590,2590,0
|
|
20230914,135600,146806580,2590,2590,2590,2590,0
|
|
20230914,135500,146806580,2590,2585,2590,2585,5
|
|
20230914,135400,146793635,2590,2585,2590,2585,5
|
|
20230914,135300,146780705,2590,2585,2590,2585,4
|
|
20230914,135200,146770360,2590,2585,2590,2585,43
|
|
20230914,135100,146659000,2585,2585,2590,2585,3
|
|
20230914,135000,146651240,2595,2595,2595,2595,0
|
|
20230914,134900,146651240,2595,2585,2595,2585,5
|
|
20230914,134800,146638295,2600,2600,2600,2600,0
|
|
20230914,134700,146638295,2600,2575,2600,2575,1055
|
|
20230914,134600,143910620,2575,2575,2575,2575,0
|
|
20230914,134500,143910620,2575,2570,2575,2570,3
|
|
20230914,134400,143902900,2570,2560,2575,2560,21
|
|
20230914,134300,143849080,2560,2560,2560,2560,128
|
|
20230914,134200,143521400,2560,2560,2560,2560,0
|
|
20230914,134100,143521400,2560,2560,2560,2560,0
|
|
20230914,134000,143521400,2560,2560,2560,2560,2
|
|
20230914,133900,143516280,2560,2560,2560,2560,2
|
|
20230914,133800,143511160,2565,2575,2575,2565,27
|
|
20230914,133700,143441655,2575,2565,2575,2565,3
|
|
20230914,133600,143433940,2565,2565,2565,2565,0
|
|
20230914,133500,143433940,2565,2565,2565,2565,1
|
|
20230914,133400,143431375,2575,2575,2575,2575,0
|
|
20230914,133300,143431375,2575,2555,2575,2555,315
|
|
20230914,133200,142626505,2560,2560,2560,2560,269
|
|
20230914,133100,141937865,2565,2565,2565,2565,117
|
|
20230914,133000,141637760,2565,2565,2565,2565,25
|
|
20230914,132900,141573635,2570,2565,2570,2565,50
|
|
20230914,132800,141445365,2570,2570,2570,2570,12
|
|
20230914,132700,141414525,2570,2570,2570,2570,40
|
|
20230914,132600,141311725,2570,2570,2570,2570,0
|
|
20230914,132500,141311725,2570,2580,2580,2570,112
|
|
20230914,132400,141023865,2570,2560,2585,2550,1011
|
|
20230914,132300,138419280,2565,2565,2565,2565,6
|
|
20230914,132200,138403890,2555,2535,2620,2525,12664
|
|
20230914,132100,105806400,2535,2535,2535,2535,1
|
|
20230914,132000,105803865,2545,2525,2550,2525,1004
|
|
20230914,131900,103251575,2535,2535,2535,2535,0
|
|
20230914,131800,103251575,2535,2535,2535,2535,0
|
|
20230914,131700,103251575,2535,2525,2535,2525,5
|
|
20230914,131600,103238920,2535,2535,2535,2535,0
|
|
20230914,131500,103238920,2535,2535,2535,2535,0
|
|
20230914,131400,103238920,2535,2535,2535,2535,0
|
|
20230914,131300,103238920,2535,2535,2535,2535,0
|
|
20230914,131200,103238920,2535,2535,2535,2535,0
|
|
20230914,131100,103238920,2535,2535,2535,2535,0
|
|
20230914,131000,103238920,2535,2535,2535,2535,0
|
|
20230914,130900,103238920,2535,2535,2535,2535,0
|
|
20230914,130800,103238920,2535,2535,2535,2535,0
|
|
20230914,130700,103238920,2535,2535,2535,2535,0
|
|
20230914,130600,103238920,2535,2520,2535,2520,122
|
|
20230914,130500,102930720,2525,2525,2525,2525,0
|
|
20230914,130400,102930720,2525,2525,2525,2525,0
|
|
20230914,130300,102930720,2525,2525,2525,2525,0
|
|
20230914,130200,102930720,2525,2525,2525,2525,0
|
|
20230914,130100,102930720,2525,2525,2525,2525,0
|
|
20230914,130000,102930720,2525,2525,2525,2525,0
|
|
20230914,125900,102930720,2525,2510,2525,2510,5000
|
|
20230914,125800,90317390,2520,2520,2520,2520,0
|
|
20230914,125700,90317390,2520,2510,2520,2510,26
|
|
20230914,125600,90252120,2500,2500,2500,2500,0
|
|
20230914,125500,90252120,2500,2505,2505,2500,408
|
|
20230914,125400,89230995,2515,2515,2515,2515,0
|
|
20230914,125300,89230995,2515,2515,2515,2515,0
|
|
20230914,125200,89230995,2515,2515,2515,2515,0
|
|
20230914,125100,89230995,2515,2515,2515,2515,0
|
|
20230914,125000,89230995,2515,2515,2515,2515,0
|
|
20230914,124900,89230995,2515,2515,2515,2515,0
|
|
20230914,124800,89230995,2515,2515,2515,2500,10003
|
|
20230914,124700,64203870,2520,2520,2520,2520,0
|
|
20230914,124600,64203870,2520,2520,2520,2520,0
|
|
20230914,124500,64203870,2520,2520,2520,2520,0
|
|
20230914,124400,64203870,2520,2520,2520,2520,0
|
|
20230914,124300,64203870,2520,2520,2520,2520,0
|
|
20230914,124200,64203870,2520,2520,2520,2520,0
|
|
20230914,124100,64203870,2520,2520,2520,2520,0
|
|
20230914,124000,64203870,2520,2520,2520,2520,0
|
|
20230914,123900,64203870,2520,2520,2520,2520,0
|
|
20230914,123800,64203870,2520,2520,2520,2520,0
|
|
20230914,123700,64203870,2520,2520,2520,2520,0
|
|
20230914,123600,64203870,2520,2520,2520,2520,0
|
|
20230914,123500,64203870,2520,2520,2520,2520,0
|
|
20230914,123400,64203870,2520,2520,2520,2520,0
|
|
20230914,123300,64203870,2520,2520,2520,2520,0
|
|
20230914,123200,64203870,2520,2520,2520,2520,0
|
|
20230914,123100,64203870,2520,2520,2520,2520,0
|
|
20230914,123000,64203870,2520,2520,2520,2520,0
|
|
20230914,122900,64203870,2520,2520,2520,2520,0
|
|
20230914,122800,64203870,2520,2520,2520,2520,0
|
|
20230914,122700,64203870,2520,2520,2520,2520,0
|
|
20230914,122600,64203870,2520,2520,2520,2520,0
|
|
20230914,122500,64203870,2520,2520,2520,2520,13
|
|
20230914,122400,64171110,2520,2520,2520,2520,0
|
|
20230914,122300,64171110,2520,2520,2520,2520,0
|
|
20230914,122200,64171110,2520,2520,2520,2520,0
|
|
20230914,122100,64171110,2520,2520,2520,2520,0
|
|
20230914,122000,64171110,2520,2520,2520,2520,0
|
|
20230914,121900,64171110,2520,2520,2520,2520,0
|
|
20230914,121800,64171110,2520,2520,2520,2520,795
|
|
20230914,121700,62167710,2520,2520,2520,2520,0
|
|
20230914,121600,62167710,2520,2520,2520,2520,0
|
|
20230914,121500,62167710,2520,2520,2520,2520,224
|
|
20230914,121400,61603230,2520,2520,2520,2520,0
|
|
20230914,121300,61603230,2520,2520,2520,2520,0
|
|
20230914,121200,61603230,2520,2520,2520,2520,0
|
|
20230914,121100,61603230,2520,2520,2520,2520,0
|
|
20230914,121000,61603230,2520,2520,2520,2520,0
|
|
20230914,120900,61603230,2520,2520,2520,2520,0
|
|
20230914,120800,61603230,2520,2520,2520,2520,0
|
|
20230914,120700,61603230,2520,2520,2520,2520,500
|
|
20230914,120600,60343230,2520,2520,2520,2520,0
|
|
20230914,120500,60343230,2520,2520,2520,2520,0
|
|
20230914,120400,60343230,2520,2520,2520,2520,0
|
|
20230914,120300,60343230,2520,2520,2520,2520,0
|
|
20230914,120200,60343230,2520,2520,2520,2520,0
|
|
20230914,120100,60343230,2520,2520,2520,2520,0
|
|
20230914,120000,60343230,2520,2520,2520,2520,437
|
|
20230914,115900,59241990,2520,2520,2520,2520,0
|
|
20230914,115800,59241990,2520,2520,2520,2520,0
|
|
20230914,115700,59241990,2520,2520,2520,2520,0
|
|
20230914,115600,59241990,2520,2520,2520,2520,0
|
|
20230914,115500,59241990,2520,2520,2520,2520,0
|
|
20230914,115400,59241990,2520,2520,2520,2520,0
|
|
20230914,115300,59241990,2520,2520,2520,2520,0
|
|
20230914,115200,59241990,2520,2520,2520,2520,0
|
|
20230914,115100,59241990,2520,2520,2520,2520,0
|
|
20230914,115000,59241990,2520,2520,2520,2520,0
|
|
20230914,114900,59241990,2520,2520,2520,2520,0
|
|
20230914,114800,59241990,2520,2520,2520,2520,0
|
|
20230914,114700,59241990,2520,2520,2520,2520,0
|
|
20230914,114600,59241990,2520,2520,2520,2520,0
|
|
20230914,114500,59241990,2520,2520,2520,2520,12
|
|
20230914,114400,59211750,2520,2520,2520,2520,0
|
|
20230914,114300,59211750,2520,2520,2520,2520,0
|
|
20230914,114200,59211750,2520,2520,2520,2520,0
|
|
20230914,114100,59211750,2520,2520,2520,2520,0
|
|
20230914,114000,59211750,2520,2520,2520,2520,0
|
|
20230914,113900,59211750,2520,2520,2520,2520,0
|
|
20230914,113800,59211750,2520,2520,2520,2520,0
|
|
20230914,113700,59211750,2520,2520,2520,2520,0
|
|
20230914,113600,59211750,2520,2520,2520,2520,168
|
|
20230914,113500,58788390,2515,2515,2515,2515,0
|
|
20230914,113400,58788390,2515,2515,2515,2515,0
|
|
20230914,113300,58788390,2515,2515,2515,2515,0
|
|
20230914,113200,58788390,2515,2515,2515,2515,0
|
|
20230914,113100,58788390,2515,2515,2515,2515,0
|
|
20230914,113000,58788390,2515,2515,2515,2515,39
|
|
20230914,112900,58690305,2515,2515,2515,2515,0
|
|
20230914,112800,58690305,2515,2515,2515,2515,0
|
|
20230914,112700,58690305,2515,2515,2515,2515,0
|
|
20230914,112600,58690305,2515,2515,2515,2515,0
|
|
20230914,112500,58690305,2515,2515,2515,2515,0
|
|
20230914,112400,58690305,2515,2515,2515,2515,0
|
|
20230914,112300,58690305,2515,2515,2515,2515,0
|
|
20230914,112200,58690305,2515,2515,2515,2515,0
|
|
20230914,112100,58690305,2515,2515,2515,2515,0
|
|
20230914,112000,58690305,2515,2515,2515,2515,0
|
|
20230914,111900,58690305,2515,2515,2515,2515,100
|
|
20230914,111800,58438805,2515,2515,2515,2515,0
|
|
20230914,111700,58438805,2515,2515,2515,2515,48
|
|
20230914,111600,58318085,2515,2515,2515,2515,0
|
|
20230914,111500,58318085,2515,2515,2515,2515,0
|
|
20230914,111400,58318085,2515,2515,2515,2515,0
|
|
20230914,111300,58318085,2515,2515,2515,2515,0
|
|
20230914,111200,58318085,2515,2515,2515,2515,0
|
|
20230914,111100,58318085,2515,2515,2515,2515,0
|
|
20230914,111000,58318085,2515,2515,2515,2515,0
|
|
20230914,110900,58318085,2515,2515,2515,2515,0
|
|
20230914,110800,58318085,2515,2515,2515,2515,0
|
|
20230914,110700,58318085,2515,2515,2515,2515,0
|
|
20230914,110600,58318085,2515,2515,2515,2515,0
|
|
20230914,110500,58318085,2515,2515,2515,2515,0
|
|
20230914,110400,58318085,2515,2515,2515,2515,0
|
|
20230914,110300,58318085,2515,2515,2515,2515,10
|
|
20230914,110200,58292935,2520,2520,2520,2520,0
|
|
20230914,110100,58292935,2520,2520,2520,2520,0
|
|
20230914,110000,58292935,2520,2520,2520,2520,0
|
|
20230914,105900,58292935,2520,2520,2520,2520,0
|
|
20230914,105800,58292935,2520,2520,2520,2520,0
|
|
20230914,105700,58292935,2520,2520,2520,2520,0
|
|
20230914,105600,58292935,2520,2520,2520,2520,0
|
|
20230914,105500,58292935,2520,2520,2520,2520,0
|
|
20230914,105400,58292935,2520,2515,2520,2515,506
|
|
20230914,105300,57020340,2510,2510,2510,2510,0
|
|
20230914,105200,57020340,2510,2510,2510,2510,3
|
|
20230914,105100,57012810,2510,2505,2510,2505,1400
|
|
20230914,105000,53498965,2500,2500,2500,2500,1207
|
|
20230914,104900,50481465,2500,2500,2500,2500,0
|
|
20230914,104800,50481465,2500,2500,2500,2500,0
|
|
20230914,104700,50481465,2500,2500,2500,2500,0
|
|
20230914,104600,50481465,2500,2500,2500,2500,0
|
|
20230914,104500,50481465,2500,2500,2500,2500,0
|
|
20230914,104400,50481465,2500,2500,2500,2500,0
|
|
20230914,104300,50481465,2500,2500,2500,2500,0
|
|
20230914,104200,50481465,2500,2500,2500,2500,0
|
|
20230914,104100,50481465,2500,2500,2500,2500,0
|
|
20230914,104000,50481465,2500,2500,2500,2500,0
|
|
20230914,103900,50481465,2500,2495,2500,2480,704
|
|
20230914,103800,48735490,2480,2480,2480,2480,209
|
|
20230914,103700,48217170,2480,2490,2490,2480,3557
|
|
20230914,103600,39386585,2500,2500,2500,2500,0
|
|
20230914,103500,39386585,2500,2500,2500,2500,0
|
|
20230914,103400,39386585,2500,2500,2500,2500,0
|
|
20230914,103300,39386585,2500,2500,2500,2500,0
|
|
20230914,103200,39386585,2500,2500,2500,2500,0
|
|
20230914,103100,39386585,2500,2500,2500,2500,0
|
|
20230914,103000,39386585,2500,2500,2500,2500,2
|
|
20230914,102900,39381585,2495,2495,2495,2495,1
|
|
20230914,102800,39379090,2495,2495,2495,2495,0
|
|
20230914,102700,39379090,2495,2495,2495,2495,14
|
|
20230914,102600,39344160,2500,2500,2500,2500,400
|
|
20230914,102500,38344160,2500,2500,2500,2500,0
|
|
20230914,102400,38344160,2500,2500,2500,2500,0
|
|
20230914,102300,38344160,2500,2530,2530,2500,8447
|
|
20230914,102200,17196080,2535,2535,2535,2535,0
|
|
20230914,102100,17196080,2535,2535,2535,2535,20
|
|
20230914,102000,17145380,2545,2545,2545,2545,0
|
|
20230914,101900,17145380,2545,2545,2545,2545,0
|
|
20230914,101800,17145380,2545,2545,2545,2545,0
|
|
20230914,101700,17145380,2545,2545,2545,2545,0
|
|
20230914,101600,17145380,2545,2545,2545,2545,0
|
|
20230914,101500,17145380,2545,2545,2545,2545,0
|
|
20230914,101400,17145380,2545,2535,2545,2535,40
|
|
20230914,101300,17043840,2535,2535,2535,2535,0
|
|
20230914,101200,17043840,2535,2535,2535,2535,0
|
|
20230914,101100,17043840,2535,2535,2535,2535,0
|
|
20230914,101000,17043840,2535,2535,2535,2535,0
|
|
20230914,100900,17043840,2535,2535,2535,2535,0
|
|
20230914,100800,17043840,2535,2535,2535,2535,0
|
|
20230914,100700,17043840,2535,2535,2535,2535,0
|
|
20230914,100600,17043840,2535,2535,2535,2535,0
|
|
20230914,100500,17043840,2535,2535,2535,2535,0
|
|
20230914,100400,17043840,2535,2535,2535,2535,0
|
|
20230914,100300,17043840,2535,2535,2535,2535,0
|
|
20230914,100200,17043840,2535,2535,2535,2535,0
|
|
20230914,100100,17043840,2535,2535,2535,2535,0
|
|
20230914,100000,17043840,2535,2535,2535,2535,0
|
|
20230914,095900,17043840,2535,2535,2535,2535,0
|
|
20230914,095800,17043840,2535,2535,2535,2535,0
|
|
20230914,095700,17043840,2535,2530,2535,2530,2
|
|
20230914,095600,17038775,2520,2540,2540,2515,715
|
|
20230914,095500,15236085,2540,2540,2540,2540,0
|
|
20230914,095400,15236085,2540,2540,2540,2540,0
|
|
20230914,095300,15236085,2540,2540,2540,2540,0
|
|
20230914,095200,15236085,2540,2540,2540,2540,0
|
|
20230914,095100,15236085,2540,2540,2540,2540,0
|
|
20230914,095000,15236085,2540,2540,2540,2540,0
|
|
20230914,094900,15236085,2540,2540,2540,2540,0
|
|
20230914,094800,15236085,2540,2540,2540,2540,0
|
|
20230914,094700,15236085,2540,2540,2540,2540,0
|
|
20230914,094600,15236085,2540,2540,2540,2540,0
|
|
20230914,094500,15236085,2540,2540,2540,2540,0
|
|
20230914,094400,15236085,2540,2540,2540,2540,0
|
|
20230914,094300,15236085,2540,2540,2540,2540,0
|
|
20230914,094200,15236085,2540,2540,2540,2540,0
|
|
20230914,094100,15236085,2540,2540,2540,2540,0
|
|
20230914,094000,15236085,2540,2540,2540,2540,0
|
|
20230914,093900,15236085,2540,2540,2540,2540,0
|
|
20230914,093800,15236085,2540,2540,2540,2540,0
|
|
20230914,093700,15236085,2540,2540,2540,2540,0
|
|
20230914,093600,15236085,2540,2540,2540,2540,0
|
|
20230914,093500,15236085,2540,2540,2540,2540,5
|
|
20230914,093400,15223385,2550,2550,2550,2550,0
|
|
20230914,093300,15223385,2550,2550,2550,2550,0
|
|
20230914,093200,15223385,2550,2540,2550,2540,263
|
|
20230914,093100,14555355,2540,2540,2540,2540,0
|
|
20230914,093000,14555355,2540,2540,2540,2540,0
|
|
20230914,092900,14555355,2540,2540,2540,2540,0
|
|
20230914,092800,14555355,2540,2545,2545,2540,742
|
|
20230914,092700,12670615,2555,2555,2555,2555,2
|
|
20230914,092600,12665505,2560,2560,2560,2560,0
|
|
20230914,092500,12665505,2560,2550,2560,2550,3
|
|
20230914,092400,12657845,2550,2550,2550,2550,95
|
|
20230914,092300,12415595,2540,2540,2540,2540,2
|
|
20230914,092200,12410515,2545,2545,2545,2545,1
|
|
20230914,092100,12407970,2550,2550,2550,2550,0
|
|
20230914,092000,12407970,2550,2550,2550,2550,0
|
|
20230914,091900,12407970,2550,2550,2550,2550,0
|
|
20230914,091800,12407970,2550,2550,2550,2550,0
|
|
20230914,091700,12407970,2550,2550,2550,2550,0
|
|
20230914,091600,12407970,2550,2550,2550,2550,0
|
|
20230914,091500,12407970,2550,2550,2550,2550,6
|
|
20230914,091400,12392670,2540,2540,2540,2540,431
|
|
20230914,091300,11297930,2540,2540,2540,2540,3
|
|
20230914,091200,11290310,2540,2540,2540,2540,501
|
|
20230914,091100,10017770,2560,2550,2560,2550,76
|
|
20230914,091000,9823870,2550,2560,2560,2545,334
|
|
20230914,090900,8968870,2560,2530,2575,2530,1149
|
|
20230914,090800,6050820,2535,2530,2535,2530,118
|
|
20230914,090700,5752270,2535,2515,2535,2515,167
|
|
20230914,090600,5330660,2505,2505,2525,2500,999
|
|
20230914,090500,2829360,2500,2500,2500,2500,0
|
|
20230914,090400,2829360,2500,2500,2500,2500,0
|
|
20230914,090300,2829360,2500,2500,2500,2500,0
|
|
20230914,090200,2829360,2500,2500,2500,2500,0
|
|
20230914,090100,2829360,2500,2520,2525,2500,192
|
|
20230914,090000,2347085,2530,2510,2530,2500,928
|