637 lines
29 KiB
CSV
637 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,193400,48060595,2550,2550,2550,2550,352
|
|
20230918,193300,48060595,2550,2550,2550,2550,0
|
|
20230918,193200,48060595,2550,2550,2550,2550,0
|
|
20230918,193100,48060595,2550,2550,2550,2550,0
|
|
20230918,193000,48060595,2550,2550,2550,2550,0
|
|
20230918,192900,48060595,2550,2550,2550,2550,0
|
|
20230918,192800,48060595,2550,2550,2550,2550,0
|
|
20230918,192700,48060595,2550,2550,2550,2550,0
|
|
20230918,192600,48060595,2550,2550,2550,2550,0
|
|
20230918,192500,48060595,2550,2550,2550,2550,0
|
|
20230918,192400,48060595,2550,2550,2550,2550,0
|
|
20230918,192300,48060595,2550,2550,2550,2550,0
|
|
20230918,192200,48060595,2550,2550,2550,2550,0
|
|
20230918,192100,48060595,2550,2550,2550,2550,0
|
|
20230918,192000,48060595,2550,2550,2550,2550,0
|
|
20230918,191900,48060595,2550,2550,2550,2550,0
|
|
20230918,191800,48060595,2550,2550,2550,2550,0
|
|
20230918,191700,48060595,2550,2550,2550,2550,0
|
|
20230918,191600,48060595,2550,2550,2550,2550,0
|
|
20230918,191500,48060595,2550,2550,2550,2550,0
|
|
20230918,191400,48060595,2550,2550,2550,2550,0
|
|
20230918,191300,48060595,2550,2550,2550,2550,0
|
|
20230918,191200,48060595,2550,2550,2550,2550,0
|
|
20230918,191100,48060595,2550,2550,2550,2550,0
|
|
20230918,191000,48060595,2550,2550,2550,2550,0
|
|
20230918,190900,48060595,2550,2550,2550,2550,0
|
|
20230918,190800,48060595,2550,2550,2550,2550,0
|
|
20230918,190700,48060595,2550,2550,2550,2550,0
|
|
20230918,190600,48060595,2550,2550,2550,2550,0
|
|
20230918,190500,48060595,2550,2550,2550,2550,0
|
|
20230918,190400,48060595,2550,2550,2550,2550,352
|
|
20230918,190300,48060595,2550,2550,2550,2550,0
|
|
20230918,190200,48060595,2550,2550,2550,2550,0
|
|
20230918,190100,48060595,2550,2550,2550,2550,0
|
|
20230918,190000,48060595,2550,2550,2550,2550,0
|
|
20230918,185900,48060595,2550,2550,2550,2550,0
|
|
20230918,185800,48060595,2550,2550,2550,2550,0
|
|
20230918,185700,48060595,2550,2550,2550,2550,0
|
|
20230918,185600,48060595,2550,2550,2550,2550,0
|
|
20230918,185500,48060595,2550,2550,2550,2550,0
|
|
20230918,185400,48060595,2550,2550,2550,2550,0
|
|
20230918,185300,48060595,2550,2550,2550,2550,0
|
|
20230918,185200,48060595,2550,2550,2550,2550,0
|
|
20230918,185100,48060595,2550,2550,2550,2550,0
|
|
20230918,185000,48060595,2550,2550,2550,2550,0
|
|
20230918,184900,48060595,2550,2550,2550,2550,0
|
|
20230918,184800,48060595,2550,2550,2550,2550,0
|
|
20230918,184700,48060595,2550,2550,2550,2550,0
|
|
20230918,184600,48060595,2550,2550,2550,2550,0
|
|
20230918,184500,48060595,2550,2550,2550,2550,0
|
|
20230918,184400,48060595,2550,2550,2550,2550,0
|
|
20230918,184300,48060595,2550,2550,2550,2550,0
|
|
20230918,184200,48060595,2550,2550,2550,2550,0
|
|
20230918,184100,48060595,2550,2550,2550,2550,0
|
|
20230918,184000,48060595,2550,2550,2550,2550,0
|
|
20230918,183900,48060595,2550,2550,2550,2550,0
|
|
20230918,183800,48060595,2550,2550,2550,2550,0
|
|
20230918,183700,48060595,2550,2550,2550,2550,0
|
|
20230918,183600,48060595,2550,2550,2550,2550,0
|
|
20230918,183500,48060595,2550,2550,2550,2550,0
|
|
20230918,183400,48060595,2550,2550,2550,2550,352
|
|
20230918,183300,48060595,2550,2550,2550,2550,0
|
|
20230918,183200,48060595,2550,2550,2550,2550,0
|
|
20230918,183100,48060595,2550,2550,2550,2550,0
|
|
20230918,183000,48060595,2550,2550,2550,2550,0
|
|
20230918,182900,48060595,2550,2550,2550,2550,0
|
|
20230918,182800,48060595,2550,2550,2550,2550,0
|
|
20230918,182700,48060595,2550,2550,2550,2550,0
|
|
20230918,182600,48060595,2550,2550,2550,2550,0
|
|
20230918,182500,48060595,2550,2550,2550,2550,0
|
|
20230918,182400,48060595,2550,2550,2550,2550,0
|
|
20230918,182300,48060595,2550,2550,2550,2550,0
|
|
20230918,182200,48060595,2550,2550,2550,2550,0
|
|
20230918,182100,48060595,2550,2550,2550,2550,0
|
|
20230918,182000,48060595,2550,2550,2550,2550,0
|
|
20230918,181900,48060595,2550,2550,2550,2550,0
|
|
20230918,181800,48060595,2550,2550,2550,2550,0
|
|
20230918,181700,48060595,2550,2550,2550,2550,0
|
|
20230918,181600,48060595,2550,2550,2550,2550,0
|
|
20230918,181500,48060595,2550,2550,2550,2550,0
|
|
20230918,181400,48060595,2550,2550,2550,2550,0
|
|
20230918,181300,48060595,2550,2550,2550,2550,0
|
|
20230918,181200,48060595,2550,2550,2550,2550,0
|
|
20230918,181100,48060595,2550,2550,2550,2550,0
|
|
20230918,181000,48060595,2550,2550,2550,2550,0
|
|
20230918,180900,48060595,2550,2550,2550,2550,0
|
|
20230918,180800,48060595,2550,2550,2550,2550,0
|
|
20230918,180700,48060595,2550,2550,2550,2550,0
|
|
20230918,180600,48060595,2550,2550,2550,2550,0
|
|
20230918,180500,48060595,2550,2550,2550,2550,0
|
|
20230918,180400,48060595,2550,2550,2550,2550,352
|
|
20230918,180300,48060595,2550,2550,2550,2550,0
|
|
20230918,180200,48060595,2550,2550,2550,2550,0
|
|
20230918,180100,48060595,2550,2550,2550,2550,0
|
|
20230918,180000,48060595,2550,2550,2550,2550,0
|
|
20230918,175900,48060595,2550,2550,2550,2550,0
|
|
20230918,175800,48060595,2550,2550,2550,2550,0
|
|
20230918,175700,48060595,2550,2550,2550,2550,0
|
|
20230918,175600,48060595,2550,2550,2550,2550,0
|
|
20230918,175500,48060595,2550,2550,2550,2550,0
|
|
20230918,175400,48060595,2550,2550,2550,2550,0
|
|
20230918,175300,48060595,2550,2550,2550,2550,0
|
|
20230918,175200,48060595,2550,2550,2550,2550,0
|
|
20230918,175100,48060595,2550,2550,2550,2550,0
|
|
20230918,175000,48060595,2550,2550,2550,2550,0
|
|
20230918,174900,48060595,2550,2550,2550,2550,0
|
|
20230918,174800,48060595,2550,2550,2550,2550,0
|
|
20230918,174700,48060595,2550,2550,2550,2550,0
|
|
20230918,174600,48060595,2550,2550,2550,2550,0
|
|
20230918,174500,48060595,2550,2550,2550,2550,0
|
|
20230918,174400,48060595,2550,2550,2550,2550,0
|
|
20230918,174300,48060595,2550,2550,2550,2550,0
|
|
20230918,174200,48060595,2550,2550,2550,2550,0
|
|
20230918,174100,48060595,2550,2550,2550,2550,0
|
|
20230918,174000,48060595,2550,2550,2550,2550,0
|
|
20230918,173900,48060595,2550,2550,2550,2550,0
|
|
20230918,173800,48060595,2550,2550,2550,2550,0
|
|
20230918,173700,48060595,2550,2550,2550,2550,0
|
|
20230918,173600,48060595,2550,2550,2550,2550,0
|
|
20230918,173500,48060595,2550,2550,2550,2550,0
|
|
20230918,173400,48060595,2550,2550,2550,2550,352
|
|
20230918,173300,48060595,2550,2550,2550,2550,0
|
|
20230918,173200,48060595,2550,2550,2550,2550,0
|
|
20230918,173100,48060595,2550,2550,2550,2550,0
|
|
20230918,173000,48060595,2550,2550,2550,2550,0
|
|
20230918,172900,48060595,2550,2550,2550,2550,0
|
|
20230918,172800,48060595,2550,2550,2550,2550,0
|
|
20230918,172700,48060595,2550,2550,2550,2550,0
|
|
20230918,172600,48060595,2550,2550,2550,2550,0
|
|
20230918,172500,48060595,2550,2550,2550,2550,0
|
|
20230918,172400,48060595,2550,2550,2550,2550,0
|
|
20230918,172300,48060595,2550,2550,2550,2550,0
|
|
20230918,172200,48060595,2550,2550,2550,2550,0
|
|
20230918,172100,48060595,2550,2550,2550,2550,0
|
|
20230918,172000,48060595,2550,2550,2550,2550,0
|
|
20230918,171900,48060595,2550,2550,2550,2550,0
|
|
20230918,171800,48060595,2550,2550,2550,2550,0
|
|
20230918,171700,48060595,2550,2550,2550,2550,0
|
|
20230918,171600,48060595,2550,2550,2550,2550,0
|
|
20230918,171500,48060595,2550,2550,2550,2550,0
|
|
20230918,171400,48060595,2550,2550,2550,2550,0
|
|
20230918,171300,48060595,2550,2550,2550,2550,0
|
|
20230918,171200,48060595,2550,2550,2550,2550,0
|
|
20230918,171100,48060595,2550,2550,2550,2550,0
|
|
20230918,171000,48060595,2550,2550,2550,2550,0
|
|
20230918,170900,48060595,2550,2550,2550,2550,0
|
|
20230918,170800,48060595,2550,2550,2550,2550,0
|
|
20230918,170700,48060595,2550,2550,2550,2550,0
|
|
20230918,170600,48060595,2550,2550,2550,2550,0
|
|
20230918,170500,48060595,2550,2550,2550,2550,0
|
|
20230918,170400,48060595,2550,2550,2550,2550,352
|
|
20230918,170300,48060595,2550,2550,2550,2550,0
|
|
20230918,170200,48060595,2550,2550,2550,2550,0
|
|
20230918,170100,48060595,2550,2550,2550,2550,0
|
|
20230918,170000,48060595,2550,2550,2550,2550,0
|
|
20230918,165900,48060595,2550,2550,2550,2550,0
|
|
20230918,165800,48060595,2550,2550,2550,2550,0
|
|
20230918,165700,48060595,2550,2550,2550,2550,0
|
|
20230918,165600,48060595,2550,2550,2550,2550,0
|
|
20230918,165500,48060595,2550,2550,2550,2550,0
|
|
20230918,165400,48060595,2550,2550,2550,2550,0
|
|
20230918,165300,48060595,2550,2550,2550,2550,0
|
|
20230918,165200,48060595,2550,2550,2550,2550,0
|
|
20230918,165100,48060595,2550,2550,2550,2550,0
|
|
20230918,165000,48060595,2550,2550,2550,2550,0
|
|
20230918,164900,48060595,2550,2550,2550,2550,0
|
|
20230918,164800,48060595,2550,2550,2550,2550,0
|
|
20230918,164700,48060595,2550,2550,2550,2550,0
|
|
20230918,164600,48060595,2550,2550,2550,2550,0
|
|
20230918,164500,48060595,2550,2550,2550,2550,0
|
|
20230918,164400,48060595,2550,2550,2550,2550,0
|
|
20230918,164300,48060595,2550,2550,2550,2550,0
|
|
20230918,164200,48060595,2550,2550,2550,2550,0
|
|
20230918,164100,48060595,2550,2550,2550,2550,0
|
|
20230918,164000,48060595,2550,2550,2550,2550,0
|
|
20230918,163900,48060595,2550,2550,2550,2550,0
|
|
20230918,163800,48060595,2550,2550,2550,2550,0
|
|
20230918,163700,48060595,2550,2550,2550,2550,0
|
|
20230918,163600,48060595,2550,2550,2550,2550,0
|
|
20230918,163500,48060595,2550,2550,2550,2550,0
|
|
20230918,163400,48060595,2550,2550,2550,2550,352
|
|
20230918,163300,48060595,2550,2550,2550,2550,0
|
|
20230918,163200,48060595,2550,2550,2550,2550,0
|
|
20230918,163100,48060595,2550,2550,2550,2550,0
|
|
20230918,163000,48060595,2550,2550,2550,2550,0
|
|
20230918,162900,48060595,2550,2550,2550,2550,0
|
|
20230918,162800,48060595,2550,2550,2550,2550,0
|
|
20230918,162700,48060595,2550,2550,2550,2550,0
|
|
20230918,162600,48060595,2550,2550,2550,2550,0
|
|
20230918,162500,48060595,2550,2550,2550,2550,0
|
|
20230918,162400,48060595,2550,2550,2550,2550,0
|
|
20230918,162300,48060595,2550,2550,2550,2550,0
|
|
20230918,162200,48060595,2550,2550,2550,2550,0
|
|
20230918,162100,48060595,2550,2550,2550,2550,0
|
|
20230918,162000,48060595,2550,2550,2550,2550,0
|
|
20230918,161900,48060595,2550,2550,2550,2550,0
|
|
20230918,161800,48060595,2550,2550,2550,2550,0
|
|
20230918,161700,48060595,2550,2550,2550,2550,0
|
|
20230918,161600,48060595,2550,2550,2550,2550,0
|
|
20230918,161500,48060595,2550,2550,2550,2550,0
|
|
20230918,161400,48060595,2550,2550,2550,2550,0
|
|
20230918,161300,48060595,2550,2550,2550,2550,0
|
|
20230918,161200,48060595,2550,2550,2550,2550,0
|
|
20230918,161100,48060595,2550,2550,2550,2550,0
|
|
20230918,161000,48060595,2550,2550,2550,2550,0
|
|
20230918,160900,48060595,2550,2550,2550,2550,0
|
|
20230918,160800,48060595,2550,2550,2550,2550,0
|
|
20230918,160700,48060595,2550,2550,2550,2550,0
|
|
20230918,160600,48060595,2550,2550,2550,2550,0
|
|
20230918,160500,48060595,2550,2550,2550,2550,0
|
|
20230918,160400,48060595,2550,2550,2550,2550,352
|
|
20230918,160300,48060595,2550,2550,2550,2550,0
|
|
20230918,160200,48060595,2550,2550,2550,2550,0
|
|
20230918,160100,48060595,2550,2550,2550,2550,0
|
|
20230918,160000,48060595,2550,2550,2550,2550,0
|
|
20230918,155900,48060595,2550,2550,2550,2550,0
|
|
20230918,155800,48060595,2550,2550,2550,2550,0
|
|
20230918,155700,48060595,2550,2550,2550,2550,0
|
|
20230918,155600,48060595,2550,2550,2550,2550,0
|
|
20230918,155500,48060595,2550,2550,2550,2550,0
|
|
20230918,155400,48060595,2550,2550,2550,2550,0
|
|
20230918,155300,48060595,2550,2550,2550,2550,0
|
|
20230918,155200,48060595,2550,2550,2550,2550,0
|
|
20230918,155100,48060595,2550,2550,2550,2550,0
|
|
20230918,155000,48060595,2550,2550,2550,2550,0
|
|
20230918,154900,48060595,2550,2550,2550,2550,0
|
|
20230918,154800,48060595,2550,2550,2550,2550,0
|
|
20230918,154700,48060595,2550,2550,2550,2550,0
|
|
20230918,154600,48060595,2550,2550,2550,2550,0
|
|
20230918,154500,48060595,2550,2550,2550,2550,0
|
|
20230918,154400,48060595,2550,2550,2550,2550,0
|
|
20230918,154300,48060595,2550,2550,2550,2550,0
|
|
20230918,154200,48060595,2550,2550,2550,2550,0
|
|
20230918,154100,48060595,2550,2550,2550,2550,0
|
|
20230918,154000,48060595,2550,2550,2550,2550,0
|
|
20230918,153900,48060595,2550,2550,2550,2550,0
|
|
20230918,153800,48060595,2550,2550,2550,2550,0
|
|
20230918,153700,48060595,2550,2550,2550,2550,0
|
|
20230918,153600,48060595,2550,2550,2550,2550,0
|
|
20230918,153500,48060595,2550,2550,2550,2550,0
|
|
20230918,153400,48060595,2550,2550,2550,2550,352
|
|
20230918,153300,48060595,2550,2550,2550,2550,0
|
|
20230918,153200,48060595,2550,2550,2550,2550,0
|
|
20230918,153100,48060595,2550,2550,2550,2550,0
|
|
20230918,153000,48060595,2550,2550,2550,2550,352
|
|
20230918,152900,47162995,2550,2550,2550,2550,0
|
|
20230918,152800,47162995,2550,2550,2550,2550,0
|
|
20230918,152700,47162995,2550,2550,2550,2550,0
|
|
20230918,152600,47162995,2550,2550,2550,2550,0
|
|
20230918,152500,47162995,2550,2550,2550,2550,0
|
|
20230918,152400,47162995,2550,2550,2550,2550,0
|
|
20230918,152300,47162995,2550,2550,2550,2550,0
|
|
20230918,152200,47162995,2550,2550,2550,2550,0
|
|
20230918,152100,47162995,2550,2550,2550,2550,0
|
|
20230918,152000,47162995,2550,2550,2550,2550,0
|
|
20230918,151900,47162995,2550,2550,2550,2550,0
|
|
20230918,151800,47162995,2550,2550,2550,2550,31
|
|
20230918,151700,47083945,2550,2540,2550,2540,425
|
|
20230918,151600,46003895,2550,2550,2550,2550,0
|
|
20230918,151500,46003895,2550,2540,2550,2540,6
|
|
20230918,151400,45988605,2550,2550,2550,2550,0
|
|
20230918,151300,45988605,2550,2550,2550,2550,0
|
|
20230918,151200,45988605,2550,2550,2550,2550,0
|
|
20230918,151100,45988605,2550,2550,2550,2550,30
|
|
20230918,151000,45912105,2540,2540,2540,2540,160
|
|
20230918,150900,45505705,2540,2540,2540,2540,0
|
|
20230918,150800,45505705,2540,2540,2540,2540,230
|
|
20230918,150700,44921505,2540,2540,2540,2540,196
|
|
20230918,150600,44423665,2540,2540,2540,2540,0
|
|
20230918,150500,44423665,2540,2540,2540,2540,0
|
|
20230918,150400,44423665,2540,2540,2540,2540,0
|
|
20230918,150300,44423665,2540,2540,2540,2540,2
|
|
20230918,150200,44418585,2535,2535,2535,2535,153
|
|
20230918,150100,44030730,2540,2540,2540,2540,0
|
|
20230918,150000,44030730,2540,2540,2540,2540,0
|
|
20230918,145900,44030730,2540,2540,2540,2540,0
|
|
20230918,145800,44030730,2540,2540,2540,2540,0
|
|
20230918,145700,44030730,2540,2540,2540,2540,33
|
|
20230918,145600,43946910,2540,2540,2540,2540,0
|
|
20230918,145500,43946910,2540,2540,2540,2540,0
|
|
20230918,145400,43946910,2540,2540,2540,2540,1
|
|
20230918,145300,43944370,2540,2540,2540,2540,12
|
|
20230918,145200,43913890,2540,2540,2540,2540,0
|
|
20230918,145100,43913890,2540,2540,2540,2540,527
|
|
20230918,145000,42575310,2540,2540,2540,2540,0
|
|
20230918,144900,42575310,2540,2540,2540,2540,0
|
|
20230918,144800,42575310,2540,2540,2540,2540,0
|
|
20230918,144700,42575310,2540,2540,2540,2540,0
|
|
20230918,144600,42575310,2540,2540,2540,2540,0
|
|
20230918,144500,42575310,2540,2535,2540,2535,779
|
|
20230918,144400,40600355,2540,2540,2540,2540,0
|
|
20230918,144300,40600355,2540,2550,2550,2540,6172
|
|
20230918,144200,24907320,2570,2560,2570,2560,1300
|
|
20230918,144100,21574530,2570,2570,2570,2570,0
|
|
20230918,144000,21574530,2570,2570,2570,2570,0
|
|
20230918,143900,21574530,2570,2570,2570,2570,0
|
|
20230918,143800,21574530,2570,2570,2570,2570,0
|
|
20230918,143700,21574530,2570,2570,2570,2570,0
|
|
20230918,143600,21574530,2570,2570,2570,2570,0
|
|
20230918,143500,21574530,2570,2555,2570,2555,56
|
|
20230918,143400,21431415,2550,2550,2550,2550,0
|
|
20230918,143300,21431415,2550,2550,2550,2550,0
|
|
20230918,143200,21431415,2550,2550,2550,2550,277
|
|
20230918,143100,20725065,2560,2560,2560,2560,0
|
|
20230918,143000,20725065,2560,2560,2560,2560,0
|
|
20230918,142900,20725065,2560,2560,2560,2560,0
|
|
20230918,142800,20725065,2560,2560,2560,2560,0
|
|
20230918,142700,20725065,2560,2560,2560,2560,0
|
|
20230918,142600,20725065,2560,2560,2560,2560,1
|
|
20230918,142500,20722505,2550,2550,2550,2550,0
|
|
20230918,142400,20722505,2550,2550,2550,2550,0
|
|
20230918,142300,20722505,2550,2550,2550,2550,0
|
|
20230918,142200,20722505,2550,2550,2550,2550,0
|
|
20230918,142100,20722505,2550,2550,2550,2550,0
|
|
20230918,142000,20722505,2550,2550,2550,2550,6
|
|
20230918,141900,20707205,2550,2550,2550,2550,0
|
|
20230918,141800,20707205,2550,2550,2550,2550,300
|
|
20230918,141700,19942205,2560,2560,2560,2560,2
|
|
20230918,141600,19937085,2550,2555,2555,2550,73
|
|
20230918,141500,19750735,2560,2560,2560,2560,0
|
|
20230918,141400,19750735,2560,2560,2560,2560,0
|
|
20230918,141300,19750735,2560,2560,2560,2560,20
|
|
20230918,141200,19699535,2555,2555,2555,2555,200
|
|
20230918,141100,19188535,2560,2560,2560,2560,0
|
|
20230918,141000,19188535,2560,2560,2560,2560,0
|
|
20230918,140900,19188535,2560,2560,2560,2560,0
|
|
20230918,140800,19188535,2560,2560,2560,2560,0
|
|
20230918,140700,19188535,2560,2560,2560,2560,0
|
|
20230918,140600,19188535,2560,2560,2560,2560,0
|
|
20230918,140500,19188535,2560,2560,2560,2560,0
|
|
20230918,140400,19188535,2560,2560,2560,2560,0
|
|
20230918,140300,19188535,2560,2560,2560,2560,0
|
|
20230918,140200,19188535,2560,2560,2560,2560,0
|
|
20230918,140100,19188535,2560,2560,2560,2560,0
|
|
20230918,140000,19188535,2560,2560,2560,2560,0
|
|
20230918,135900,19188535,2560,2560,2560,2560,0
|
|
20230918,135800,19188535,2560,2560,2560,2560,0
|
|
20230918,135700,19188535,2560,2560,2560,2560,0
|
|
20230918,135600,19188535,2560,2560,2560,2560,0
|
|
20230918,135500,19188535,2560,2560,2560,2560,0
|
|
20230918,135400,19188535,2560,2560,2560,2560,0
|
|
20230918,135300,19188535,2560,2560,2560,2560,0
|
|
20230918,135200,19188535,2560,2560,2560,2560,0
|
|
20230918,135100,19188535,2560,2560,2560,2560,10
|
|
20230918,135000,19162935,2550,2555,2555,2550,400
|
|
20230918,134900,18141100,2565,2565,2565,2565,5
|
|
20230918,134800,18128275,2560,2560,2560,2560,0
|
|
20230918,134700,18128275,2560,2560,2560,2560,0
|
|
20230918,134600,18128275,2560,2560,2560,2560,50
|
|
20230918,134500,18000275,2565,2565,2565,2565,0
|
|
20230918,134400,18000275,2565,2565,2565,2565,0
|
|
20230918,134300,18000275,2565,2565,2565,2565,0
|
|
20230918,134200,18000275,2565,2565,2565,2565,0
|
|
20230918,134100,18000275,2565,2565,2565,2565,0
|
|
20230918,134000,18000275,2565,2565,2565,2565,0
|
|
20230918,133900,18000275,2565,2565,2565,2565,0
|
|
20230918,133800,18000275,2565,2565,2565,2565,0
|
|
20230918,133700,18000275,2565,2565,2565,2565,0
|
|
20230918,133600,18000275,2565,2565,2565,2565,0
|
|
20230918,133500,18000275,2565,2560,2565,2560,13
|
|
20230918,133400,17966970,2555,2565,2565,2555,240
|
|
20230918,133300,17353100,2570,2570,2570,2570,0
|
|
20230918,133200,17353100,2570,2570,2570,2570,0
|
|
20230918,133100,17353100,2570,2570,2570,2570,0
|
|
20230918,133000,17353100,2570,2570,2570,2570,0
|
|
20230918,132900,17353100,2570,2570,2570,2570,0
|
|
20230918,132800,17353100,2570,2570,2570,2570,0
|
|
20230918,132700,17353100,2570,2570,2570,2570,0
|
|
20230918,132600,17353100,2570,2570,2570,2570,0
|
|
20230918,132500,17353100,2570,2570,2570,2570,0
|
|
20230918,132400,17353100,2570,2570,2570,2570,0
|
|
20230918,132300,17353100,2570,2570,2570,2570,0
|
|
20230918,132200,17353100,2570,2570,2570,2570,1
|
|
20230918,132100,17350530,2565,2565,2565,2565,93
|
|
20230918,132000,17111985,2565,2565,2565,2565,95
|
|
20230918,131900,16868310,2565,2560,2565,2560,258
|
|
20230918,131800,16206590,2555,2555,2555,2555,0
|
|
20230918,131700,16206590,2555,2555,2555,2555,0
|
|
20230918,131600,16206590,2555,2555,2555,2555,0
|
|
20230918,131500,16206590,2555,2555,2555,2555,0
|
|
20230918,131400,16206590,2555,2555,2555,2555,0
|
|
20230918,131300,16206590,2555,2555,2555,2555,0
|
|
20230918,131200,16206590,2555,2555,2555,2555,0
|
|
20230918,131100,16206590,2555,2555,2555,2555,0
|
|
20230918,131000,16206590,2555,2555,2555,2555,0
|
|
20230918,130900,16206590,2555,2555,2555,2555,0
|
|
20230918,130800,16206590,2555,2555,2555,2555,0
|
|
20230918,130700,16206590,2555,2555,2555,2555,0
|
|
20230918,130600,16206590,2555,2555,2555,2555,0
|
|
20230918,130500,16206590,2555,2555,2555,2555,0
|
|
20230918,130400,16206590,2555,2555,2555,2555,0
|
|
20230918,130300,16206590,2555,2555,2555,2555,0
|
|
20230918,130200,16206590,2555,2555,2555,2555,0
|
|
20230918,130100,16206590,2555,2555,2555,2555,0
|
|
20230918,130000,16206590,2555,2555,2555,2555,0
|
|
20230918,125900,16206590,2555,2555,2555,2555,0
|
|
20230918,125800,16206590,2555,2555,2555,2555,0
|
|
20230918,125700,16206590,2555,2555,2555,2555,0
|
|
20230918,125600,16206590,2555,2555,2555,2555,0
|
|
20230918,125500,16206590,2555,2555,2555,2555,5
|
|
20230918,125400,16193815,2555,2555,2555,2555,0
|
|
20230918,125300,16193815,2555,2555,2555,2555,20
|
|
20230918,125200,16142715,2555,2555,2555,2555,4
|
|
20230918,125100,16132495,2555,2555,2555,2555,0
|
|
20230918,125000,16132495,2555,2555,2555,2555,0
|
|
20230918,124900,16132495,2555,2555,2555,2555,0
|
|
20230918,124800,16132495,2555,2555,2555,2555,0
|
|
20230918,124700,16132495,2555,2555,2555,2555,0
|
|
20230918,124600,16132495,2555,2555,2555,2555,0
|
|
20230918,124500,16132495,2555,2555,2555,2555,0
|
|
20230918,124400,16132495,2555,2555,2555,2555,0
|
|
20230918,124300,16132495,2555,2555,2555,2555,0
|
|
20230918,124200,16132495,2555,2555,2555,2555,0
|
|
20230918,124100,16132495,2555,2555,2555,2555,0
|
|
20230918,124000,16132495,2555,2555,2555,2555,0
|
|
20230918,123900,16132495,2555,2555,2555,2555,0
|
|
20230918,123800,16132495,2555,2555,2555,2555,0
|
|
20230918,123700,16132495,2555,2555,2555,2555,0
|
|
20230918,123600,16132495,2555,2555,2555,2555,0
|
|
20230918,123500,16132495,2555,2555,2555,2555,0
|
|
20230918,123400,16132495,2555,2555,2555,2555,0
|
|
20230918,123300,16132495,2555,2555,2555,2555,0
|
|
20230918,123200,16132495,2555,2555,2555,2555,0
|
|
20230918,123100,16132495,2555,2555,2555,2555,0
|
|
20230918,123000,16132495,2555,2555,2555,2555,0
|
|
20230918,122900,16132495,2555,2555,2555,2555,3
|
|
20230918,122800,16124830,2555,2555,2555,2555,0
|
|
20230918,122700,16124830,2555,2555,2555,2555,0
|
|
20230918,122600,16124830,2555,2555,2555,2555,0
|
|
20230918,122500,16124830,2555,2555,2555,2555,0
|
|
20230918,122400,16124830,2555,2555,2555,2555,0
|
|
20230918,122300,16124830,2555,2555,2555,2555,2
|
|
20230918,122200,16119720,2545,2545,2545,2545,0
|
|
20230918,122100,16119720,2545,2545,2545,2545,0
|
|
20230918,122000,16119720,2545,2545,2545,2545,0
|
|
20230918,121900,16119720,2545,2545,2545,2545,0
|
|
20230918,121800,16119720,2545,2545,2545,2545,0
|
|
20230918,121700,16119720,2545,2545,2545,2545,0
|
|
20230918,121600,16119720,2545,2545,2545,2545,35
|
|
20230918,121500,16030645,2550,2550,2550,2550,0
|
|
20230918,121400,16030645,2550,2550,2550,2550,0
|
|
20230918,121300,16030645,2550,2550,2550,2550,0
|
|
20230918,121200,16030645,2550,2550,2550,2550,0
|
|
20230918,121100,16030645,2550,2550,2550,2550,0
|
|
20230918,121000,16030645,2550,2550,2550,2550,0
|
|
20230918,120900,16030645,2550,2550,2550,2550,0
|
|
20230918,120800,16030645,2550,2550,2550,2550,0
|
|
20230918,120700,16030645,2550,2550,2550,2550,0
|
|
20230918,120600,16030645,2550,2550,2550,2550,0
|
|
20230918,120500,16030645,2550,2550,2550,2550,0
|
|
20230918,120400,16030645,2550,2550,2550,2550,0
|
|
20230918,120300,16030645,2550,2550,2550,2550,0
|
|
20230918,120200,16030645,2550,2550,2550,2550,1
|
|
20230918,120100,16028095,2550,2550,2550,2550,1
|
|
20230918,120000,16025545,2550,2550,2550,2550,1
|
|
20230918,115900,16022995,2545,2550,2550,2545,159
|
|
20230918,115800,15618335,2560,2560,2560,2560,0
|
|
20230918,115700,15618335,2560,2560,2560,2560,0
|
|
20230918,115600,15618335,2560,2560,2560,2560,0
|
|
20230918,115500,15618335,2560,2560,2560,2560,0
|
|
20230918,115400,15618335,2560,2560,2560,2560,0
|
|
20230918,115300,15618335,2560,2560,2560,2560,0
|
|
20230918,115200,15618335,2560,2560,2560,2560,0
|
|
20230918,115100,15618335,2560,2560,2560,2560,0
|
|
20230918,115000,15618335,2560,2560,2560,2560,0
|
|
20230918,114900,15618335,2560,2560,2560,2560,2
|
|
20230918,114800,15613215,2550,2550,2550,2550,0
|
|
20230918,114700,15613215,2550,2550,2550,2550,0
|
|
20230918,114600,15613215,2550,2550,2550,2550,0
|
|
20230918,114500,15613215,2550,2550,2550,2550,0
|
|
20230918,114400,15613215,2550,2550,2550,2550,0
|
|
20230918,114300,15613215,2550,2550,2550,2550,0
|
|
20230918,114200,15613215,2550,2550,2550,2550,0
|
|
20230918,114100,15613215,2550,2550,2550,2550,0
|
|
20230918,114000,15613215,2550,2550,2550,2550,0
|
|
20230918,113900,15613215,2550,2550,2550,2550,0
|
|
20230918,113800,15613215,2550,2550,2550,2550,0
|
|
20230918,113700,15613215,2550,2550,2550,2550,0
|
|
20230918,113600,15613215,2550,2550,2550,2550,0
|
|
20230918,113500,15613215,2550,2550,2550,2550,386
|
|
20230918,113400,14628915,2560,2560,2560,2560,0
|
|
20230918,113300,14628915,2560,2560,2560,2560,0
|
|
20230918,113200,14628915,2560,2560,2560,2560,0
|
|
20230918,113100,14628915,2560,2560,2560,2560,0
|
|
20230918,113000,14628915,2560,2560,2560,2560,0
|
|
20230918,112900,14628915,2560,2560,2560,2560,0
|
|
20230918,112800,14628915,2560,2560,2560,2560,0
|
|
20230918,112700,14628915,2560,2560,2560,2560,0
|
|
20230918,112600,14628915,2560,2560,2560,2560,0
|
|
20230918,112500,14628915,2560,2560,2560,2560,0
|
|
20230918,112400,14628915,2560,2560,2560,2560,0
|
|
20230918,112300,14628915,2560,2560,2560,2560,100
|
|
20230918,112200,14372915,2570,2570,2570,2570,0
|
|
20230918,112100,14372915,2570,2570,2570,2570,0
|
|
20230918,112000,14372915,2570,2570,2570,2570,0
|
|
20230918,111900,14372915,2570,2570,2570,2570,0
|
|
20230918,111800,14372915,2570,2570,2570,2570,0
|
|
20230918,111700,14372915,2570,2570,2570,2570,0
|
|
20230918,111600,14372915,2570,2570,2570,2570,0
|
|
20230918,111500,14372915,2570,2570,2570,2570,0
|
|
20230918,111400,14372915,2570,2570,2570,2570,0
|
|
20230918,111300,14372915,2570,2570,2570,2570,0
|
|
20230918,111200,14372915,2570,2570,2570,2570,0
|
|
20230918,111100,14372915,2570,2560,2570,2560,2
|
|
20230918,111000,14367785,2550,2550,2550,2550,0
|
|
20230918,110900,14367785,2550,2550,2550,2550,0
|
|
20230918,110800,14367785,2550,2550,2550,2550,4
|
|
20230918,110700,14357585,2560,2560,2560,2560,0
|
|
20230918,110600,14357585,2560,2560,2560,2560,0
|
|
20230918,110500,14357585,2560,2560,2560,2560,0
|
|
20230918,110400,14357585,2560,2560,2560,2560,0
|
|
20230918,110300,14357585,2560,2560,2560,2560,200
|
|
20230918,110200,13845585,2560,2560,2560,2560,3
|
|
20230918,110100,13837905,2550,2550,2550,2550,0
|
|
20230918,110000,13837905,2550,2550,2550,2550,0
|
|
20230918,105900,13837905,2550,2550,2550,2550,0
|
|
20230918,105800,13837905,2550,2550,2550,2550,0
|
|
20230918,105700,13837905,2550,2550,2550,2550,40
|
|
20230918,105600,13735905,2560,2560,2560,2560,0
|
|
20230918,105500,13735905,2560,2560,2560,2560,0
|
|
20230918,105400,13735905,2560,2560,2560,2560,1
|
|
20230918,105300,13733345,2560,2560,2560,2560,0
|
|
20230918,105200,13733345,2560,2560,2560,2560,0
|
|
20230918,105100,13733345,2560,2560,2560,2560,0
|
|
20230918,105000,13733345,2560,2560,2560,2560,0
|
|
20230918,104900,13733345,2560,2560,2560,2560,0
|
|
20230918,104800,13733345,2560,2560,2560,2560,0
|
|
20230918,104700,13733345,2560,2560,2560,2560,0
|
|
20230918,104600,13733345,2560,2560,2560,2560,0
|
|
20230918,104500,13733345,2560,2560,2560,2560,0
|
|
20230918,104400,13733345,2560,2560,2560,2560,1
|
|
20230918,104300,13730785,2560,2560,2560,2560,0
|
|
20230918,104200,13730785,2560,2560,2560,2560,0
|
|
20230918,104100,13730785,2560,2560,2560,2560,0
|
|
20230918,104000,13730785,2560,2560,2560,2560,0
|
|
20230918,103900,13730785,2560,2560,2560,2560,0
|
|
20230918,103800,13730785,2560,2560,2560,2560,0
|
|
20230918,103700,13730785,2560,2560,2560,2560,0
|
|
20230918,103600,13730785,2560,2560,2560,2560,0
|
|
20230918,103500,13730785,2560,2560,2560,2560,0
|
|
20230918,103400,13730785,2560,2560,2560,2560,0
|
|
20230918,103300,13730785,2560,2560,2560,2560,0
|
|
20230918,103200,13730785,2560,2560,2560,2560,0
|
|
20230918,103100,13730785,2560,2560,2560,2560,0
|
|
20230918,103000,13730785,2560,2560,2560,2560,0
|
|
20230918,102900,13730785,2560,2560,2560,2560,0
|
|
20230918,102800,13730785,2560,2560,2560,2560,0
|
|
20230918,102700,13730785,2560,2555,2560,2555,5
|
|
20230918,102600,13718005,2550,2550,2550,2550,0
|
|
20230918,102500,13718005,2550,2550,2550,2550,0
|
|
20230918,102400,13718005,2550,2550,2550,2550,0
|
|
20230918,102300,13718005,2550,2550,2550,2550,3
|
|
20230918,102200,13710355,2560,2560,2560,2560,0
|
|
20230918,102100,13710355,2560,2555,2560,2555,8
|
|
20230918,102000,13689895,2560,2550,2560,2550,12
|
|
20230918,101900,13659235,2550,2550,2550,2550,269
|
|
20230918,101800,12973285,2560,2560,2560,2560,0
|
|
20230918,101700,12973285,2560,2560,2560,2560,0
|
|
20230918,101600,12973285,2560,2555,2560,2550,658
|
|
20230918,101500,11292100,2565,2565,2565,2565,0
|
|
20230918,101400,11292100,2565,2565,2565,2565,0
|
|
20230918,101300,11292100,2565,2565,2565,2565,0
|
|
20230918,101200,11292100,2565,2565,2565,2565,0
|
|
20230918,101100,11292100,2565,2565,2565,2565,9
|
|
20230918,101000,11269015,2565,2565,2565,2565,10
|
|
20230918,100900,11243365,2555,2555,2555,2555,0
|
|
20230918,100800,11243365,2555,2560,2560,2555,303
|
|
20230918,100700,10467865,2570,2570,2570,2570,0
|
|
20230918,100600,10467865,2570,2570,2570,2570,0
|
|
20230918,100500,10467865,2570,2570,2570,2570,0
|
|
20230918,100400,10467865,2570,2570,2570,2570,0
|
|
20230918,100300,10467865,2570,2570,2570,2570,0
|
|
20230918,100200,10467865,2570,2570,2570,2570,1
|
|
20230918,100100,10465295,2560,2560,2560,2560,0
|
|
20230918,100000,10465295,2560,2560,2560,2560,275
|
|
20230918,095900,9761295,2560,2560,2560,2560,0
|
|
20230918,095800,9761295,2560,2560,2560,2560,0
|
|
20230918,095700,9761295,2560,2560,2560,2560,213
|
|
20230918,095600,9216015,2570,2570,2570,2570,0
|
|
20230918,095500,9216015,2570,2570,2570,2570,0
|
|
20230918,095400,9216015,2570,2570,2570,2570,67
|
|
20230918,095300,9043825,2570,2560,2570,2560,216
|
|
20230918,095200,8490835,2565,2565,2565,2565,1
|
|
20230918,095100,8488270,2560,2560,2560,2560,0
|
|
20230918,095000,8488270,2560,2560,2565,2560,24
|
|
20230918,094900,8426805,2565,2565,2565,2565,0
|
|
20230918,094800,8426805,2565,2565,2565,2565,0
|
|
20230918,094700,8426805,2565,2565,2565,2565,0
|
|
20230918,094600,8426805,2565,2565,2565,2565,0
|
|
20230918,094500,8426805,2565,2565,2565,2565,0
|
|
20230918,094400,8426805,2565,2565,2565,2565,3
|
|
20230918,094300,8419110,2570,2570,2570,2570,3
|
|
20230918,094200,8411400,2560,2560,2560,2560,207
|
|
20230918,094100,7881480,2570,2570,2570,2570,1
|
|
20230918,094000,7878910,2570,2570,2570,2570,0
|
|
20230918,093900,7878910,2570,2570,2570,2570,0
|
|
20230918,093800,7878910,2570,2570,2570,2570,0
|
|
20230918,093700,7878910,2570,2570,2570,2570,0
|
|
20230918,093600,7878910,2570,2570,2570,2570,0
|
|
20230918,093500,7878910,2570,2570,2570,2570,0
|
|
20230918,093400,7878910,2570,2570,2570,2570,0
|
|
20230918,093300,7878910,2570,2570,2570,2570,0
|
|
20230918,093200,7878910,2570,2570,2570,2570,0
|
|
20230918,093100,7878910,2570,2570,2570,2570,0
|
|
20230918,093000,7878910,2570,2570,2570,2570,0
|
|
20230918,092900,7878910,2570,2570,2570,2570,0
|
|
20230918,092800,7878910,2570,2570,2570,2570,0
|
|
20230918,092700,7878910,2570,2570,2570,2570,0
|
|
20230918,092600,7878910,2570,2570,2570,2570,0
|
|
20230918,092500,7878910,2570,2570,2570,2570,0
|
|
20230918,092400,7878910,2570,2570,2570,2570,0
|
|
20230918,092300,7878910,2570,2570,2570,2570,200
|
|
20230918,092200,7364910,2570,2570,2570,2570,0
|
|
20230918,092100,7364910,2570,2570,2570,2570,0
|
|
20230918,092000,7364910,2570,2570,2570,2570,0
|
|
20230918,091900,7364910,2570,2570,2570,2570,0
|
|
20230918,091800,7364910,2570,2570,2570,2560,211
|
|
20230918,091700,6824625,2565,2565,2565,2565,45
|
|
20230918,091600,6709200,2570,2570,2570,2570,0
|
|
20230918,091500,6709200,2570,2570,2570,2570,0
|
|
20230918,091400,6709200,2570,2570,2570,2570,0
|
|
20230918,091300,6709200,2570,2570,2570,2570,0
|
|
20230918,091200,6709200,2570,2570,2570,2570,1
|
|
20230918,091100,6706630,2575,2575,2575,2575,234
|
|
20230918,091000,6104080,2575,2575,2575,2575,0
|
|
20230918,090900,6104080,2575,2575,2575,2575,12
|
|
20230918,090800,6073180,2575,2560,2575,2560,555
|
|
20230918,090700,4649185,2575,2575,2575,2575,0
|
|
20230918,090600,4649185,2575,2570,2590,2550,709
|
|
20230918,090500,2825950,2570,2565,2570,2565,7
|
|
20230918,090400,2807990,2570,2565,2570,2565,210
|
|
20230918,090300,2268685,2550,2550,2550,2550,0
|
|
20230918,090200,2268685,2550,2550,2550,2550,433
|
|
20230918,090100,1164535,2565,2565,2565,2565,1
|
|
20230918,090000,1161970,2560,2560,2560,2555,454
|