649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,194600,135938035,2500,2500,2500,2500,137
|
|
20230922,194500,135938035,2500,2500,2500,2500,0
|
|
20230922,194400,135938035,2500,2500,2500,2500,0
|
|
20230922,194300,135938035,2500,2500,2500,2500,0
|
|
20230922,194200,135938035,2500,2500,2500,2500,0
|
|
20230922,194100,135938035,2500,2500,2500,2500,0
|
|
20230922,194000,135938035,2500,2500,2500,2500,0
|
|
20230922,193900,135938035,2500,2500,2500,2500,0
|
|
20230922,193800,135938035,2500,2500,2500,2500,0
|
|
20230922,193700,135938035,2500,2500,2500,2500,0
|
|
20230922,193600,135938035,2500,2500,2500,2500,0
|
|
20230922,193500,135938035,2500,2500,2500,2500,0
|
|
20230922,193400,135938035,2500,2500,2500,2500,0
|
|
20230922,193300,135938035,2500,2500,2500,2500,0
|
|
20230922,193200,135938035,2500,2500,2500,2500,0
|
|
20230922,193100,135938035,2500,2500,2500,2500,0
|
|
20230922,193000,135938035,2500,2500,2500,2500,0
|
|
20230922,192900,135938035,2500,2500,2500,2500,0
|
|
20230922,192800,135938035,2500,2500,2500,2500,0
|
|
20230922,192700,135938035,2500,2500,2500,2500,0
|
|
20230922,192600,135938035,2500,2500,2500,2500,0
|
|
20230922,192500,135938035,2500,2500,2500,2500,0
|
|
20230922,192400,135938035,2500,2500,2500,2500,0
|
|
20230922,192300,135938035,2500,2500,2500,2500,0
|
|
20230922,192200,135938035,2500,2500,2500,2500,0
|
|
20230922,192100,135938035,2500,2500,2500,2500,0
|
|
20230922,192000,135938035,2500,2500,2500,2500,0
|
|
20230922,191900,135938035,2500,2500,2500,2500,0
|
|
20230922,191800,135938035,2500,2500,2500,2500,0
|
|
20230922,191700,135938035,2500,2500,2500,2500,0
|
|
20230922,191600,135938035,2500,2500,2500,2500,137
|
|
20230922,191500,135938035,2500,2500,2500,2500,0
|
|
20230922,191400,135938035,2500,2500,2500,2500,0
|
|
20230922,191300,135938035,2500,2500,2500,2500,0
|
|
20230922,191200,135938035,2500,2500,2500,2500,0
|
|
20230922,191100,135938035,2500,2500,2500,2500,0
|
|
20230922,191000,135938035,2500,2500,2500,2500,0
|
|
20230922,190900,135938035,2500,2500,2500,2500,0
|
|
20230922,190800,135938035,2500,2500,2500,2500,0
|
|
20230922,190700,135938035,2500,2500,2500,2500,0
|
|
20230922,190600,135938035,2500,2500,2500,2500,0
|
|
20230922,190500,135938035,2500,2500,2500,2500,0
|
|
20230922,190400,135938035,2500,2500,2500,2500,0
|
|
20230922,190300,135938035,2500,2500,2500,2500,0
|
|
20230922,190200,135938035,2500,2500,2500,2500,0
|
|
20230922,190100,135938035,2500,2500,2500,2500,0
|
|
20230922,190000,135938035,2500,2500,2500,2500,0
|
|
20230922,185900,135938035,2500,2500,2500,2500,0
|
|
20230922,185800,135938035,2500,2500,2500,2500,0
|
|
20230922,185700,135938035,2500,2500,2500,2500,0
|
|
20230922,185600,135938035,2500,2500,2500,2500,0
|
|
20230922,185500,135938035,2500,2500,2500,2500,0
|
|
20230922,185400,135938035,2500,2500,2500,2500,0
|
|
20230922,185300,135938035,2500,2500,2500,2500,0
|
|
20230922,185200,135938035,2500,2500,2500,2500,0
|
|
20230922,185100,135938035,2500,2500,2500,2500,0
|
|
20230922,185000,135938035,2500,2500,2500,2500,0
|
|
20230922,184900,135938035,2500,2500,2500,2500,0
|
|
20230922,184800,135938035,2500,2500,2500,2500,0
|
|
20230922,184700,135938035,2500,2500,2500,2500,0
|
|
20230922,184600,135938035,2500,2500,2500,2500,137
|
|
20230922,184500,135938035,2500,2500,2500,2500,0
|
|
20230922,184400,135938035,2500,2500,2500,2500,0
|
|
20230922,184300,135938035,2500,2500,2500,2500,0
|
|
20230922,184200,135938035,2500,2500,2500,2500,0
|
|
20230922,184100,135938035,2500,2500,2500,2500,0
|
|
20230922,184000,135938035,2500,2500,2500,2500,0
|
|
20230922,183900,135938035,2500,2500,2500,2500,0
|
|
20230922,183800,135938035,2500,2500,2500,2500,0
|
|
20230922,183700,135938035,2500,2500,2500,2500,0
|
|
20230922,183600,135938035,2500,2500,2500,2500,0
|
|
20230922,183500,135938035,2500,2500,2500,2500,0
|
|
20230922,183400,135938035,2500,2500,2500,2500,0
|
|
20230922,183300,135938035,2500,2500,2500,2500,0
|
|
20230922,183200,135938035,2500,2500,2500,2500,0
|
|
20230922,183100,135938035,2500,2500,2500,2500,0
|
|
20230922,183000,135938035,2500,2500,2500,2500,0
|
|
20230922,182900,135938035,2500,2500,2500,2500,0
|
|
20230922,182800,135938035,2500,2500,2500,2500,0
|
|
20230922,182700,135938035,2500,2500,2500,2500,0
|
|
20230922,182600,135938035,2500,2500,2500,2500,0
|
|
20230922,182500,135938035,2500,2500,2500,2500,0
|
|
20230922,182400,135938035,2500,2500,2500,2500,0
|
|
20230922,182300,135938035,2500,2500,2500,2500,0
|
|
20230922,182200,135938035,2500,2500,2500,2500,0
|
|
20230922,182100,135938035,2500,2500,2500,2500,0
|
|
20230922,182000,135938035,2500,2500,2500,2500,0
|
|
20230922,181900,135938035,2500,2500,2500,2500,0
|
|
20230922,181800,135938035,2500,2500,2500,2500,0
|
|
20230922,181700,135938035,2500,2500,2500,2500,0
|
|
20230922,181600,135938035,2500,2500,2500,2500,137
|
|
20230922,181500,135938035,2500,2500,2500,2500,0
|
|
20230922,181400,135938035,2500,2500,2500,2500,0
|
|
20230922,181300,135938035,2500,2500,2500,2500,0
|
|
20230922,181200,135938035,2500,2500,2500,2500,0
|
|
20230922,181100,135938035,2500,2500,2500,2500,0
|
|
20230922,181000,135938035,2500,2500,2500,2500,0
|
|
20230922,180900,135938035,2500,2500,2500,2500,0
|
|
20230922,180800,135938035,2500,2500,2500,2500,0
|
|
20230922,180700,135938035,2500,2500,2500,2500,0
|
|
20230922,180600,135938035,2500,2500,2500,2500,0
|
|
20230922,180500,135938035,2500,2500,2500,2500,0
|
|
20230922,180400,135938035,2500,2500,2500,2500,0
|
|
20230922,180300,135938035,2500,2500,2500,2500,0
|
|
20230922,180200,135938035,2500,2500,2500,2500,0
|
|
20230922,180100,135938035,2500,2500,2500,2500,0
|
|
20230922,180000,135938035,2500,2500,2500,2500,0
|
|
20230922,175900,135938035,2500,2500,2500,2500,0
|
|
20230922,175800,135938035,2500,2500,2500,2500,0
|
|
20230922,175700,135938035,2500,2500,2500,2500,0
|
|
20230922,175600,135938035,2500,2500,2500,2500,0
|
|
20230922,175500,135938035,2500,2500,2500,2500,0
|
|
20230922,175400,135938035,2500,2500,2500,2500,0
|
|
20230922,175300,135938035,2500,2500,2500,2500,0
|
|
20230922,175200,135938035,2500,2500,2500,2500,0
|
|
20230922,175100,135938035,2500,2500,2500,2500,0
|
|
20230922,175000,135938035,2500,2500,2500,2500,0
|
|
20230922,174900,135938035,2500,2500,2500,2500,0
|
|
20230922,174800,135938035,2500,2500,2500,2500,0
|
|
20230922,174700,135938035,2500,2500,2500,2500,0
|
|
20230922,174600,135938035,2500,2500,2500,2500,137
|
|
20230922,174500,135938035,2500,2500,2500,2500,0
|
|
20230922,174400,135938035,2500,2500,2500,2500,0
|
|
20230922,174300,135938035,2500,2500,2500,2500,0
|
|
20230922,174200,135938035,2500,2500,2500,2500,0
|
|
20230922,174100,135938035,2500,2500,2500,2500,0
|
|
20230922,174000,135938035,2500,2500,2500,2500,0
|
|
20230922,173900,135938035,2500,2500,2500,2500,0
|
|
20230922,173800,135938035,2500,2500,2500,2500,0
|
|
20230922,173700,135938035,2500,2500,2500,2500,0
|
|
20230922,173600,135938035,2500,2500,2500,2500,0
|
|
20230922,173500,135938035,2500,2500,2500,2500,0
|
|
20230922,173400,135938035,2500,2500,2500,2500,0
|
|
20230922,173300,135938035,2500,2500,2500,2500,0
|
|
20230922,173200,135938035,2500,2500,2500,2500,0
|
|
20230922,173100,135938035,2500,2500,2500,2500,0
|
|
20230922,173000,135938035,2500,2500,2500,2500,0
|
|
20230922,172900,135938035,2500,2500,2500,2500,0
|
|
20230922,172800,135938035,2500,2500,2500,2500,0
|
|
20230922,172700,135938035,2500,2500,2500,2500,0
|
|
20230922,172600,135938035,2500,2500,2500,2500,0
|
|
20230922,172500,135938035,2500,2500,2500,2500,0
|
|
20230922,172400,135938035,2500,2500,2500,2500,0
|
|
20230922,172300,135938035,2500,2500,2500,2500,0
|
|
20230922,172200,135938035,2500,2500,2500,2500,0
|
|
20230922,172100,135938035,2500,2500,2500,2500,0
|
|
20230922,172000,135938035,2500,2500,2500,2500,0
|
|
20230922,171900,135938035,2500,2500,2500,2500,0
|
|
20230922,171800,135938035,2500,2500,2500,2500,0
|
|
20230922,171700,135938035,2500,2500,2500,2500,0
|
|
20230922,171600,135938035,2500,2500,2500,2500,137
|
|
20230922,171500,135938035,2500,2500,2500,2500,0
|
|
20230922,171400,135938035,2500,2500,2500,2500,0
|
|
20230922,171300,135938035,2500,2500,2500,2500,0
|
|
20230922,171200,135938035,2500,2500,2500,2500,0
|
|
20230922,171100,135938035,2500,2500,2500,2500,0
|
|
20230922,171000,135938035,2500,2500,2500,2500,0
|
|
20230922,170900,135938035,2500,2500,2500,2500,0
|
|
20230922,170800,135938035,2500,2500,2500,2500,0
|
|
20230922,170700,135938035,2500,2500,2500,2500,0
|
|
20230922,170600,135938035,2500,2500,2500,2500,0
|
|
20230922,170500,135938035,2500,2500,2500,2500,0
|
|
20230922,170400,135938035,2500,2500,2500,2500,0
|
|
20230922,170300,135938035,2500,2500,2500,2500,0
|
|
20230922,170200,135938035,2500,2500,2500,2500,0
|
|
20230922,170100,135938035,2500,2500,2500,2500,0
|
|
20230922,170000,135938035,2500,2500,2500,2500,0
|
|
20230922,165900,135938035,2500,2500,2500,2500,0
|
|
20230922,165800,135938035,2500,2500,2500,2500,0
|
|
20230922,165700,135938035,2500,2500,2500,2500,0
|
|
20230922,165600,135938035,2500,2500,2500,2500,0
|
|
20230922,165500,135938035,2500,2500,2500,2500,0
|
|
20230922,165400,135938035,2500,2500,2500,2500,0
|
|
20230922,165300,135938035,2500,2500,2500,2500,0
|
|
20230922,165200,135938035,2500,2500,2500,2500,0
|
|
20230922,165100,135938035,2500,2500,2500,2500,0
|
|
20230922,165000,135938035,2500,2500,2500,2500,0
|
|
20230922,164900,135938035,2500,2500,2500,2500,0
|
|
20230922,164800,135938035,2500,2500,2500,2500,0
|
|
20230922,164700,135938035,2500,2500,2500,2500,0
|
|
20230922,164600,135938035,2500,2500,2500,2500,137
|
|
20230922,164500,135938035,2500,2500,2500,2500,0
|
|
20230922,164400,135938035,2500,2500,2500,2500,0
|
|
20230922,164300,135938035,2500,2500,2500,2500,0
|
|
20230922,164200,135938035,2500,2500,2500,2500,0
|
|
20230922,164100,135938035,2500,2500,2500,2500,0
|
|
20230922,164000,135938035,2500,2500,2500,2500,0
|
|
20230922,163900,135938035,2500,2500,2500,2500,0
|
|
20230922,163800,135938035,2500,2500,2500,2500,0
|
|
20230922,163700,135938035,2500,2500,2500,2500,0
|
|
20230922,163600,135938035,2500,2500,2500,2500,0
|
|
20230922,163500,135938035,2500,2500,2500,2500,0
|
|
20230922,163400,135938035,2500,2500,2500,2500,0
|
|
20230922,163300,135938035,2500,2500,2500,2500,0
|
|
20230922,163200,135938035,2500,2500,2500,2500,0
|
|
20230922,163100,135938035,2500,2500,2500,2500,0
|
|
20230922,163000,135938035,2500,2500,2500,2500,0
|
|
20230922,162900,135938035,2500,2500,2500,2500,0
|
|
20230922,162800,135938035,2500,2500,2500,2500,0
|
|
20230922,162700,135938035,2500,2500,2500,2500,0
|
|
20230922,162600,135938035,2500,2500,2500,2500,0
|
|
20230922,162500,135938035,2500,2500,2500,2500,0
|
|
20230922,162400,135938035,2500,2500,2500,2500,0
|
|
20230922,162300,135938035,2500,2500,2500,2500,0
|
|
20230922,162200,135938035,2500,2500,2500,2500,0
|
|
20230922,162100,135938035,2500,2500,2500,2500,0
|
|
20230922,162000,135938035,2500,2500,2500,2500,0
|
|
20230922,161900,135938035,2500,2500,2500,2500,0
|
|
20230922,161800,135938035,2500,2500,2500,2500,0
|
|
20230922,161700,135938035,2500,2500,2500,2500,0
|
|
20230922,161600,135938035,2500,2500,2500,2500,137
|
|
20230922,161500,135938035,2500,2500,2500,2500,0
|
|
20230922,161400,135938035,2500,2500,2500,2500,0
|
|
20230922,161300,135938035,2500,2500,2500,2500,0
|
|
20230922,161200,135938035,2500,2500,2500,2500,0
|
|
20230922,161100,135938035,2500,2500,2500,2500,0
|
|
20230922,161000,135938035,2500,2500,2500,2500,0
|
|
20230922,160900,135938035,2500,2500,2500,2500,0
|
|
20230922,160800,135938035,2500,2500,2500,2500,0
|
|
20230922,160700,135938035,2500,2500,2500,2500,0
|
|
20230922,160600,135938035,2500,2500,2500,2500,0
|
|
20230922,160500,135938035,2500,2500,2500,2500,0
|
|
20230922,160400,135938035,2500,2500,2500,2500,0
|
|
20230922,160300,135938035,2500,2500,2500,2500,0
|
|
20230922,160200,135938035,2500,2500,2500,2500,0
|
|
20230922,160100,135938035,2500,2500,2500,2500,0
|
|
20230922,160000,135938035,2500,2500,2500,2500,0
|
|
20230922,155900,135938035,2500,2500,2500,2500,0
|
|
20230922,155800,135938035,2500,2500,2500,2500,0
|
|
20230922,155700,135938035,2500,2500,2500,2500,0
|
|
20230922,155600,135938035,2500,2500,2500,2500,0
|
|
20230922,155500,135938035,2500,2500,2500,2500,0
|
|
20230922,155400,135938035,2500,2500,2500,2500,0
|
|
20230922,155300,135938035,2500,2500,2500,2500,0
|
|
20230922,155200,135938035,2500,2500,2500,2500,0
|
|
20230922,155100,135938035,2500,2500,2500,2500,0
|
|
20230922,155000,135938035,2500,2500,2500,2500,0
|
|
20230922,154900,135938035,2500,2500,2500,2500,0
|
|
20230922,154800,135938035,2500,2500,2500,2500,0
|
|
20230922,154700,135938035,2500,2500,2500,2500,0
|
|
20230922,154600,135938035,2500,2500,2500,2500,137
|
|
20230922,154500,135938035,2500,2500,2500,2500,0
|
|
20230922,154400,135938035,2500,2500,2500,2500,0
|
|
20230922,154300,135938035,2500,2500,2500,2500,0
|
|
20230922,154200,135938035,2500,2500,2500,2500,0
|
|
20230922,154100,135938035,2500,2500,2500,2500,0
|
|
20230922,154000,135938035,2500,2500,2500,2500,0
|
|
20230922,153900,135938035,2500,2500,2500,2500,0
|
|
20230922,153800,135938035,2500,2500,2500,2500,0
|
|
20230922,153700,135938035,2500,2500,2500,2500,0
|
|
20230922,153600,135938035,2500,2500,2500,2500,0
|
|
20230922,153500,135938035,2500,2500,2500,2500,0
|
|
20230922,153400,135938035,2500,2500,2500,2500,0
|
|
20230922,153300,135938035,2500,2500,2500,2500,0
|
|
20230922,153200,135938035,2500,2500,2500,2500,0
|
|
20230922,153100,135938035,2500,2500,2500,2500,0
|
|
20230922,153000,135938035,2500,2500,2500,2500,137
|
|
20230922,152900,135595535,2495,2495,2495,2495,0
|
|
20230922,152800,135595535,2495,2495,2495,2495,0
|
|
20230922,152700,135595535,2495,2495,2495,2495,0
|
|
20230922,152600,135595535,2495,2495,2495,2495,0
|
|
20230922,152500,135595535,2495,2495,2495,2495,0
|
|
20230922,152400,135595535,2495,2495,2495,2495,0
|
|
20230922,152300,135595535,2495,2495,2495,2495,0
|
|
20230922,152200,135595535,2495,2495,2495,2495,0
|
|
20230922,152100,135595535,2495,2495,2495,2495,0
|
|
20230922,152000,135595535,2495,2495,2495,2495,0
|
|
20230922,151900,135595535,2495,2495,2495,2495,0
|
|
20230922,151800,135595535,2495,2495,2495,2495,0
|
|
20230922,151700,135595535,2495,2495,2495,2495,10
|
|
20230922,151600,135570585,2500,2500,2500,2500,0
|
|
20230922,151500,135570585,2500,2500,2500,2500,0
|
|
20230922,151400,135570585,2500,2500,2500,2500,0
|
|
20230922,151300,135570585,2500,2500,2500,2500,0
|
|
20230922,151200,135570585,2500,2500,2500,2500,0
|
|
20230922,151100,135570585,2500,2500,2500,2500,0
|
|
20230922,151000,135570585,2500,2500,2500,2500,0
|
|
20230922,150900,135570585,2500,2500,2500,2500,1
|
|
20230922,150800,135568085,2490,2500,2500,2490,25
|
|
20230922,150700,135505605,2480,2495,2495,2480,73
|
|
20230922,150600,135324410,2500,2500,2500,2500,1
|
|
20230922,150500,135321910,2500,2500,2500,2500,0
|
|
20230922,150400,135321910,2500,2500,2500,2500,0
|
|
20230922,150300,135321910,2500,2500,2500,2500,0
|
|
20230922,150200,135321910,2500,2500,2500,2500,0
|
|
20230922,150100,135321910,2500,2500,2500,2500,0
|
|
20230922,150000,135321910,2500,2490,2500,2490,264
|
|
20230922,145900,134663030,2490,2490,2490,2490,2
|
|
20230922,145800,134658050,2490,2490,2490,2490,0
|
|
20230922,145700,134658050,2490,2490,2490,2490,10
|
|
20230922,145600,134633150,2490,2490,2490,2490,0
|
|
20230922,145500,134633150,2490,2490,2490,2490,12
|
|
20230922,145400,134603270,2490,2490,2490,2490,1
|
|
20230922,145300,134600780,2490,2490,2490,2490,0
|
|
20230922,145200,134600780,2490,2490,2490,2490,0
|
|
20230922,145100,134600780,2490,2490,2490,2490,0
|
|
20230922,145000,134600780,2490,2490,2490,2490,0
|
|
20230922,144900,134600780,2490,2490,2490,2490,0
|
|
20230922,144800,134600780,2490,2490,2490,2490,0
|
|
20230922,144700,134600780,2490,2490,2490,2490,63
|
|
20230922,144600,134443910,2490,2490,2490,2490,177
|
|
20230922,144500,134003180,2490,2490,2490,2490,32
|
|
20230922,144400,133923500,2500,2500,2500,2500,0
|
|
20230922,144300,133923500,2500,2500,2500,2500,0
|
|
20230922,144200,133923500,2500,2500,2500,2500,0
|
|
20230922,144100,133923500,2500,2500,2500,2500,0
|
|
20230922,144000,133923500,2500,2500,2500,2500,0
|
|
20230922,143900,133923500,2500,2490,2500,2490,503
|
|
20230922,143800,132671000,2510,2510,2510,2510,0
|
|
20230922,143700,132671000,2510,2510,2510,2510,0
|
|
20230922,143600,132671000,2510,2510,2510,2510,0
|
|
20230922,143500,132671000,2510,2510,2510,2510,0
|
|
20230922,143400,132671000,2510,2510,2510,2510,0
|
|
20230922,143300,132671000,2510,2510,2510,2510,0
|
|
20230922,143200,132671000,2510,2510,2510,2510,0
|
|
20230922,143100,132671000,2510,2510,2510,2510,0
|
|
20230922,143000,132671000,2510,2510,2510,2510,0
|
|
20230922,142900,132671000,2510,2510,2510,2510,0
|
|
20230922,142800,132671000,2510,2510,2510,2510,0
|
|
20230922,142700,132671000,2510,2510,2510,2510,0
|
|
20230922,142600,132671000,2510,2510,2510,2510,0
|
|
20230922,142500,132671000,2510,2510,2510,2510,0
|
|
20230922,142400,132671000,2510,2510,2510,2510,0
|
|
20230922,142300,132671000,2510,2510,2510,2510,0
|
|
20230922,142200,132671000,2510,2510,2510,2510,12
|
|
20230922,142100,132640880,2505,2510,2510,2505,56
|
|
20230922,142000,132500325,2515,2515,2515,2515,0
|
|
20230922,141900,132500325,2515,2515,2515,2515,0
|
|
20230922,141800,132500325,2515,2515,2515,2515,0
|
|
20230922,141700,132500325,2515,2515,2515,2515,0
|
|
20230922,141600,132500325,2515,2515,2515,2515,0
|
|
20230922,141500,132500325,2515,2515,2515,2515,0
|
|
20230922,141400,132500325,2515,2515,2515,2515,0
|
|
20230922,141300,132500325,2515,2515,2515,2515,0
|
|
20230922,141200,132500325,2515,2515,2515,2515,1
|
|
20230922,141100,132497810,2515,2520,2520,2515,2
|
|
20230922,141000,132492775,2520,2520,2520,2520,0
|
|
20230922,140900,132492775,2520,2520,2520,2520,198
|
|
20230922,140800,131993815,2520,2520,2520,2520,0
|
|
20230922,140700,131993815,2520,2520,2520,2520,0
|
|
20230922,140600,131993815,2520,2520,2520,2520,0
|
|
20230922,140500,131993815,2520,2520,2520,2520,0
|
|
20230922,140400,131993815,2520,2520,2520,2520,0
|
|
20230922,140300,131993815,2520,2520,2520,2520,0
|
|
20230922,140200,131993815,2520,2520,2520,2520,0
|
|
20230922,140100,131993815,2520,2520,2520,2520,0
|
|
20230922,140000,131993815,2520,2520,2520,2520,0
|
|
20230922,135900,131993815,2520,2520,2520,2520,0
|
|
20230922,135800,131993815,2520,2520,2520,2520,0
|
|
20230922,135700,131993815,2520,2520,2520,2520,0
|
|
20230922,135600,131993815,2520,2520,2520,2520,0
|
|
20230922,135500,131993815,2520,2520,2520,2520,0
|
|
20230922,135400,131993815,2520,2520,2520,2520,0
|
|
20230922,135300,131993815,2520,2520,2520,2520,0
|
|
20230922,135200,131993815,2520,2520,2520,2520,0
|
|
20230922,135100,131993815,2520,2520,2520,2520,0
|
|
20230922,135000,131993815,2520,2520,2520,2520,5
|
|
20230922,134900,131981215,2530,2525,2530,2525,5
|
|
20230922,134800,131968580,2530,2520,2530,2520,89
|
|
20230922,134700,131744230,2525,2525,2525,2525,2
|
|
20230922,134600,131739180,2520,2515,2530,2510,284
|
|
20230922,134500,131023790,2510,2510,2510,2510,43
|
|
20230922,134400,130915860,2510,2505,2510,2505,3
|
|
20230922,134300,130908335,2510,2495,2510,2495,101
|
|
20230922,134200,130656325,2510,2510,2510,2510,1
|
|
20230922,134100,130653815,2495,2505,2515,2495,52
|
|
20230922,134000,130523725,2505,2515,2515,2500,441
|
|
20230922,133900,129420135,2520,2520,2520,2520,0
|
|
20230922,133800,129420135,2520,2520,2520,2520,0
|
|
20230922,133700,129420135,2520,2520,2520,2520,0
|
|
20230922,133600,129420135,2520,2510,2520,2510,7
|
|
20230922,133500,129402505,2520,2520,2520,2520,10
|
|
20230922,133400,129377305,2520,2520,2520,2520,9
|
|
20230922,133300,129354625,2520,2520,2520,2510,9
|
|
20230922,133200,129331955,2520,2520,2520,2520,0
|
|
20230922,133100,129331955,2520,2520,2520,2520,0
|
|
20230922,133000,129331955,2520,2520,2520,2520,0
|
|
20230922,132900,129331955,2520,2520,2520,2520,6
|
|
20230922,132800,129316835,2520,2520,2520,2520,0
|
|
20230922,132700,129316835,2520,2520,2520,2520,0
|
|
20230922,132600,129316835,2520,2520,2520,2520,0
|
|
20230922,132500,129316835,2520,2520,2520,2520,2
|
|
20230922,132400,129311795,2520,2515,2520,2515,17
|
|
20230922,132300,129269020,2520,2520,2520,2520,0
|
|
20230922,132200,129269020,2520,2520,2520,2520,0
|
|
20230922,132100,129269020,2520,2515,2520,2515,67
|
|
20230922,132000,129100245,2515,2505,2515,2505,310
|
|
20230922,131900,128322390,2505,2505,2505,2505,0
|
|
20230922,131800,128322390,2505,2505,2505,2505,0
|
|
20230922,131700,128322390,2505,2505,2505,2500,8
|
|
20230922,131600,128302360,2505,2505,2505,2505,2
|
|
20230922,131500,128297350,2500,2500,2510,2500,73
|
|
20230922,131400,128114785,2505,2510,2510,2505,36
|
|
20230922,131300,128024455,2510,2505,2510,2505,16
|
|
20230922,131200,127984365,2500,2510,2510,2500,15
|
|
20230922,131100,127946855,2500,2505,2510,2500,18
|
|
20230922,131000,127901740,2510,2485,2510,2485,5441
|
|
20230922,130900,114307765,2485,2485,2485,2485,0
|
|
20230922,130800,114307765,2485,2485,2485,2485,0
|
|
20230922,130700,114307765,2485,2485,2485,2485,0
|
|
20230922,130600,114307765,2485,2485,2485,2485,0
|
|
20230922,130500,114307765,2485,2485,2485,2485,0
|
|
20230922,130400,114307765,2485,2485,2485,2485,0
|
|
20230922,130300,114307765,2485,2485,2485,2485,0
|
|
20230922,130200,114307765,2485,2485,2485,2485,0
|
|
20230922,130100,114307765,2485,2485,2485,2485,0
|
|
20230922,130000,114307765,2485,2485,2485,2485,0
|
|
20230922,125900,114307765,2485,2485,2485,2485,1
|
|
20230922,125800,114305280,2475,2475,2475,2475,0
|
|
20230922,125700,114305280,2475,2475,2475,2475,0
|
|
20230922,125600,114305280,2475,2475,2475,2475,0
|
|
20230922,125500,114305280,2475,2475,2475,2475,1
|
|
20230922,125400,114302805,2485,2485,2485,2485,0
|
|
20230922,125300,114302805,2485,2485,2485,2485,0
|
|
20230922,125200,114302805,2485,2485,2485,2485,0
|
|
20230922,125100,114302805,2485,2485,2485,2485,0
|
|
20230922,125000,114302805,2485,2485,2485,2485,1
|
|
20230922,124900,114300320,2475,2475,2475,2475,0
|
|
20230922,124800,114300320,2475,2475,2475,2475,0
|
|
20230922,124700,114300320,2475,2475,2475,2475,0
|
|
20230922,124600,114300320,2475,2475,2475,2475,0
|
|
20230922,124500,114300320,2475,2475,2475,2475,0
|
|
20230922,124400,114300320,2475,2475,2475,2475,0
|
|
20230922,124300,114300320,2475,2475,2475,2475,0
|
|
20230922,124200,114300320,2475,2475,2475,2475,0
|
|
20230922,124100,114300320,2475,2475,2475,2475,0
|
|
20230922,124000,114300320,2475,2475,2475,2475,0
|
|
20230922,123900,114300320,2475,2475,2475,2475,1
|
|
20230922,123800,114297845,2490,2490,2490,2490,0
|
|
20230922,123700,114297845,2490,2490,2490,2490,0
|
|
20230922,123600,114297845,2490,2490,2490,2490,0
|
|
20230922,123500,114297845,2490,2490,2490,2490,0
|
|
20230922,123400,114297845,2490,2490,2490,2490,0
|
|
20230922,123300,114297845,2490,2490,2490,2490,0
|
|
20230922,123200,114297845,2490,2490,2490,2490,0
|
|
20230922,123100,114297845,2490,2490,2490,2490,0
|
|
20230922,123000,114297845,2490,2490,2490,2490,0
|
|
20230922,122900,114297845,2490,2490,2490,2490,0
|
|
20230922,122800,114297845,2490,2490,2490,2490,0
|
|
20230922,122700,114297845,2490,2490,2490,2490,0
|
|
20230922,122600,114297845,2490,2490,2490,2490,0
|
|
20230922,122500,114297845,2490,2490,2490,2490,0
|
|
20230922,122400,114297845,2490,2490,2490,2490,0
|
|
20230922,122300,114297845,2490,2490,2490,2490,0
|
|
20230922,122200,114297845,2490,2490,2490,2490,0
|
|
20230922,122100,114297845,2490,2490,2490,2490,0
|
|
20230922,122000,114297845,2490,2490,2490,2490,0
|
|
20230922,121900,114297845,2490,2490,2490,2490,0
|
|
20230922,121800,114297845,2490,2490,2490,2490,1
|
|
20230922,121700,114295355,2480,2480,2480,2480,76
|
|
20230922,121600,114106875,2480,2480,2480,2480,9
|
|
20230922,121500,114084555,2480,2480,2480,2480,1
|
|
20230922,121400,114082075,2490,2490,2490,2490,0
|
|
20230922,121300,114082075,2490,2490,2490,2490,0
|
|
20230922,121200,114082075,2490,2490,2490,2490,0
|
|
20230922,121100,114082075,2490,2490,2490,2490,0
|
|
20230922,121000,114082075,2490,2490,2490,2490,0
|
|
20230922,120900,114082075,2490,2490,2490,2490,15
|
|
20230922,120800,114044725,2490,2490,2490,2490,0
|
|
20230922,120700,114044725,2490,2490,2490,2490,0
|
|
20230922,120600,114044725,2490,2490,2490,2490,0
|
|
20230922,120500,114044725,2490,2490,2490,2490,0
|
|
20230922,120400,114044725,2490,2490,2490,2490,1
|
|
20230922,120300,114042235,2490,2490,2490,2490,0
|
|
20230922,120200,114042235,2490,2490,2490,2490,0
|
|
20230922,120100,114042235,2490,2490,2490,2490,0
|
|
20230922,120000,114042235,2490,2490,2490,2490,21
|
|
20230922,115900,113989945,2495,2495,2495,2495,0
|
|
20230922,115800,113989945,2495,2495,2495,2495,0
|
|
20230922,115700,113989945,2495,2495,2495,2495,18
|
|
20230922,115600,113945035,2480,2480,2480,2480,0
|
|
20230922,115500,113945035,2480,2490,2490,2475,217
|
|
20230922,115400,113406910,2495,2495,2495,2495,0
|
|
20230922,115300,113406910,2495,2495,2495,2495,20
|
|
20230922,115200,113357010,2495,2495,2495,2495,0
|
|
20230922,115100,113357010,2495,2495,2495,2495,19
|
|
20230922,115000,113309605,2495,2495,2495,2495,1
|
|
20230922,114900,113307110,2500,2500,2500,2495,341
|
|
20230922,114800,112455610,2500,2475,2500,2475,10219
|
|
20230922,114700,86921655,2475,2475,2475,2475,20
|
|
20230922,114600,86872155,2475,2470,2475,2470,2002
|
|
20230922,114500,81927205,2475,2480,2480,2475,14
|
|
20230922,114400,81892490,2480,2465,2480,2465,63
|
|
20230922,114300,81737075,2465,2465,2465,2465,150
|
|
20230922,114200,81367325,2480,2480,2480,2475,21
|
|
20230922,114100,81315250,2475,2475,2475,2475,0
|
|
20230922,114000,81315250,2475,2480,2480,2475,21
|
|
20230922,113900,81263175,2480,2480,2480,2480,0
|
|
20230922,113800,81263175,2480,2475,2480,2475,17
|
|
20230922,113700,81221040,2480,2480,2480,2480,0
|
|
20230922,113600,81221040,2480,2480,2480,2480,19
|
|
20230922,113500,81173920,2480,2480,2480,2480,1
|
|
20230922,113400,81171440,2480,2480,2480,2480,20
|
|
20230922,113300,81121840,2480,2480,2480,2480,0
|
|
20230922,113200,81121840,2480,2480,2480,2480,20
|
|
20230922,113100,81072240,2480,2480,2480,2480,0
|
|
20230922,113000,81072240,2480,2480,2480,2480,12
|
|
20230922,112900,81042480,2480,2480,2480,2480,8
|
|
20230922,112800,81022640,2480,2480,2480,2480,0
|
|
20230922,112700,81022640,2480,2480,2480,2480,19
|
|
20230922,112600,80975520,2480,2480,2480,2480,0
|
|
20230922,112500,80975520,2480,2480,2480,2480,20
|
|
20230922,112400,80925920,2480,2480,2480,2480,0
|
|
20230922,112300,80925920,2480,2480,2480,2480,20
|
|
20230922,112200,80876320,2480,2480,2480,2480,0
|
|
20230922,112100,80876320,2480,2480,2480,2480,21
|
|
20230922,112000,80824240,2465,2480,2480,2465,245
|
|
20230922,111900,80220300,2470,2480,2480,2470,146
|
|
20230922,111800,79859490,2480,2480,2480,2480,100
|
|
20230922,111700,79611490,2480,2480,2480,2480,20
|
|
20230922,111600,79561890,2480,2480,2480,2480,1
|
|
20230922,111500,79559410,2480,2480,2480,2480,12
|
|
20230922,111400,79529650,2480,2480,2480,2480,7
|
|
20230922,111300,79512290,2480,2480,2480,2480,11
|
|
20230922,111200,79485010,2480,2480,2480,2480,8
|
|
20230922,111100,79465170,2480,2480,2480,2480,1
|
|
20230922,111000,79462690,2480,2480,2480,2480,20
|
|
20230922,110900,79413090,2480,2480,2480,2480,1
|
|
20230922,110800,79410610,2480,2480,2480,2480,20
|
|
20230922,110700,79361010,2480,2480,2480,2480,0
|
|
20230922,110600,79361010,2480,2480,2480,2480,20
|
|
20230922,110500,79311410,2480,2480,2480,2480,0
|
|
20230922,110400,79311410,2480,2480,2480,2480,19
|
|
20230922,110300,79264290,2480,2480,2480,2480,0
|
|
20230922,110200,79264290,2480,2480,2480,2480,11
|
|
20230922,110100,79237010,2480,2480,2480,2465,14
|
|
20230922,110000,79202365,2480,2480,2480,2480,12
|
|
20230922,105900,79172605,2480,2480,2480,2480,8
|
|
20230922,105800,79152765,2480,2480,2480,2480,12
|
|
20230922,105700,79123005,2480,2480,2480,2480,8
|
|
20230922,105600,79103165,2480,2480,2480,2480,1
|
|
20230922,105500,79100685,2480,2450,2480,2450,29
|
|
20230922,105400,79028875,2420,2470,2470,2420,2154
|
|
20230922,105300,73756560,2485,2485,2485,2480,23
|
|
20230922,105200,73699410,2485,2485,2485,2485,0
|
|
20230922,105100,73699410,2485,2485,2485,2480,21
|
|
20230922,105000,73647230,2480,2480,2480,2480,0
|
|
20230922,104900,73647230,2480,2480,2480,2480,15
|
|
20230922,104800,73610030,2480,2480,2480,2480,0
|
|
20230922,104700,73610030,2480,2480,2480,2480,13
|
|
20230922,104600,73577790,2480,2480,2480,2480,8
|
|
20230922,104500,73557950,2480,2480,2480,2480,20
|
|
20230922,104400,73508350,2480,2480,2480,2480,8
|
|
20230922,104300,73488510,2480,2480,2480,2480,11
|
|
20230922,104200,73461230,2480,2480,2480,2480,9
|
|
20230922,104100,73438910,2480,2480,2480,2480,0
|
|
20230922,104000,73438910,2480,2465,2480,2465,121
|
|
20230922,103900,73138860,2465,2465,2465,2465,0
|
|
20230922,103800,73138860,2465,2465,2465,2465,20
|
|
20230922,103700,73089560,2465,2465,2465,2465,1
|
|
20230922,103600,73087095,2465,2465,2465,2465,19
|
|
20230922,103500,73040260,2465,2465,2465,2465,0
|
|
20230922,103400,73040260,2465,2465,2465,2465,21
|
|
20230922,103300,72988495,2465,2465,2465,2465,0
|
|
20230922,103200,72988495,2465,2465,2465,2465,12
|
|
20230922,103100,72958915,2465,2465,2465,2465,8
|
|
20230922,103000,72939195,2460,2460,2460,2460,450
|
|
20230922,102900,71832195,2460,2460,2460,2460,8
|
|
20230922,102800,71812515,2460,2460,2460,2460,12
|
|
20230922,102700,71782995,2460,2460,2460,2460,8
|
|
20230922,102600,71763315,2460,2460,2460,2460,11
|
|
20230922,102500,71736255,2460,2460,2460,2460,8
|
|
20230922,102400,71716575,2460,2460,2460,2460,11
|
|
20230922,102300,71689515,2460,2465,2465,2460,9
|
|
20230922,102200,71667335,2465,2465,2465,2465,1
|
|
20230922,102100,71664870,2465,2465,2465,2465,20
|
|
20230922,102000,71615570,2465,2465,2465,2465,0
|
|
20230922,101900,71615570,2465,2465,2465,2465,19
|
|
20230922,101800,71568735,2465,2465,2465,2465,0
|
|
20230922,101700,71568735,2465,2465,2465,2465,13
|
|
20230922,101600,71536690,2465,2465,2465,2465,17
|
|
20230922,101500,71494785,2465,2465,2465,2465,13
|
|
20230922,101400,71462740,2465,2465,2465,2465,8
|
|
20230922,101300,71443020,2465,2465,2465,2465,12
|
|
20230922,101200,71413440,2465,2455,2465,2455,38
|
|
20230922,101100,71320070,2465,2465,2465,2465,12
|
|
20230922,101000,71290490,2465,2465,2465,2465,10
|
|
20230922,100900,71265840,2465,2465,2465,2465,0
|
|
20230922,100800,71265840,2465,2465,2465,2465,21
|
|
20230922,100700,71214075,2465,2465,2465,2465,0
|
|
20230922,100600,71214075,2465,2465,2465,2465,19
|
|
20230922,100500,71167240,2465,2465,2465,2465,0
|
|
20230922,100400,71167240,2465,2465,2465,2465,13
|
|
20230922,100300,71135195,2465,2465,2465,2465,8
|
|
20230922,100200,71115475,2465,2465,2465,2465,11
|
|
20230922,100100,71088360,2465,2465,2465,2465,8
|
|
20230922,100000,71068640,2465,2465,2465,2465,15
|
|
20230922,095900,71031665,2465,2465,2465,2465,8
|
|
20230922,095800,71011945,2465,2465,2465,2465,13
|
|
20230922,095700,70979900,2465,2465,2465,2465,8
|
|
20230922,095600,70960180,2465,2465,2465,2465,11
|
|
20230922,095500,70933065,2465,2465,2465,2465,8
|
|
20230922,095400,70913345,2465,2465,2465,2465,12
|
|
20230922,095300,70883765,2465,2465,2465,2465,9
|
|
20230922,095200,70861580,2465,2465,2465,2465,0
|
|
20230922,095100,70861580,2465,2465,2465,2465,19
|
|
20230922,095000,70814745,2465,2465,2465,2465,0
|
|
20230922,094900,70814745,2465,2465,2465,2465,11
|
|
20230922,094800,70787630,2465,2465,2465,2465,9
|
|
20230922,094700,70765445,2465,2465,2465,2465,14
|
|
20230922,094600,70730935,2465,2465,2465,2465,8
|
|
20230922,094500,70711215,2465,2465,2465,2465,12
|
|
20230922,094400,70681635,2465,2465,2465,2465,8
|
|
20230922,094300,70661915,2465,2465,2465,2465,12
|
|
20230922,094200,70632335,2465,2465,2465,2465,8
|
|
20230922,094100,70612615,2465,2465,2465,2465,12
|
|
20230922,094000,70583035,2465,2465,2465,2465,9
|
|
20230922,093900,70560850,2465,2470,2470,2465,23
|
|
20230922,093800,70504095,2470,2470,2470,2470,8
|
|
20230922,093700,70484335,2470,2470,2470,2470,0
|
|
20230922,093600,70484335,2470,2470,2470,2470,20
|
|
20230922,093500,70434935,2470,2470,2470,2470,0
|
|
20230922,093400,70434935,2470,2460,2470,2460,217
|
|
20230922,093300,69899105,2445,2465,2465,2445,20
|
|
20230922,093200,69849975,2465,2465,2465,2465,11
|
|
20230922,093100,69822860,2465,2465,2465,2465,8
|
|
20230922,093000,69803140,2465,2460,2465,2460,747
|
|
20230922,092900,67965515,2460,2460,2460,2460,9
|
|
20230922,092800,67943375,2460,2460,2460,2460,13
|
|
20230922,092700,67911395,2460,2460,2460,2460,14
|
|
20230922,092600,67876955,2460,2460,2460,2460,11
|
|
20230922,092500,67849895,2455,2455,2460,2455,10
|
|
20230922,092400,67825305,2460,2465,2465,2460,14
|
|
20230922,092300,67790800,2465,2465,2465,2465,9
|
|
20230922,092200,67768615,2465,2465,2465,2465,0
|
|
20230922,092100,67768615,2465,2465,2465,2465,20
|
|
20230922,092000,67719315,2460,2460,2460,2460,0
|
|
20230922,091900,67719315,2460,2470,2470,2460,77
|
|
20230922,091800,67529775,2470,2470,2470,2470,8
|
|
20230922,091700,67510015,2470,2470,2470,2470,12
|
|
20230922,091600,67480375,2470,2465,2470,2460,9
|
|
20230922,091500,67458160,2470,2470,2470,2470,31
|
|
20230922,091400,67381590,2470,2470,2470,2470,9
|
|
20230922,091300,67359360,2470,2470,2470,2465,66
|
|
20230922,091200,67196345,2470,2465,2475,2465,17
|
|
20230922,091100,67154320,2470,2460,2470,2460,14
|
|
20230922,091000,67119755,2455,2450,2455,2450,1802
|
|
20230922,090900,62704850,2450,2450,2450,2450,21
|
|
20230922,090800,62653400,2450,2450,2450,2450,15
|
|
20230922,090700,62616650,2450,2455,2455,2445,287
|
|
20230922,090600,61912225,2455,2445,2500,2445,10023
|
|
20230922,090500,36873970,2450,2450,2450,2450,0
|
|
20230922,090400,36873970,2450,2450,2450,2450,19
|
|
20230922,090300,36827420,2420,2395,2420,2395,2125
|
|
20230922,090200,31710340,2395,2395,2395,2395,102
|
|
20230922,090100,31466050,2395,2395,2395,2390,500
|
|
20230922,090000,30270195,2395,2390,2415,2390,12618
|