640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,193700,116828860,2540,2540,2540,2540,722
|
|
20230925,193600,116828860,2540,2540,2540,2540,0
|
|
20230925,193500,116828860,2540,2540,2540,2540,0
|
|
20230925,193400,116828860,2540,2540,2540,2540,0
|
|
20230925,193300,116828860,2540,2540,2540,2540,0
|
|
20230925,193200,116828860,2540,2540,2540,2540,0
|
|
20230925,193100,116828860,2540,2540,2540,2540,0
|
|
20230925,193000,116828860,2540,2540,2540,2540,0
|
|
20230925,192900,116828860,2540,2540,2540,2540,0
|
|
20230925,192800,116828860,2540,2540,2540,2540,0
|
|
20230925,192700,116828860,2540,2540,2540,2540,0
|
|
20230925,192600,116828860,2540,2540,2540,2540,0
|
|
20230925,192500,116828860,2540,2540,2540,2540,0
|
|
20230925,192400,116828860,2540,2540,2540,2540,0
|
|
20230925,192300,116828860,2540,2540,2540,2540,0
|
|
20230925,192200,116828860,2540,2540,2540,2540,0
|
|
20230925,192100,116828860,2540,2540,2540,2540,0
|
|
20230925,192000,116828860,2540,2540,2540,2540,0
|
|
20230925,191900,116828860,2540,2540,2540,2540,0
|
|
20230925,191800,116828860,2540,2540,2540,2540,0
|
|
20230925,191700,116828860,2540,2540,2540,2540,0
|
|
20230925,191600,116828860,2540,2540,2540,2540,0
|
|
20230925,191500,116828860,2540,2540,2540,2540,0
|
|
20230925,191400,116828860,2540,2540,2540,2540,0
|
|
20230925,191300,116828860,2540,2540,2540,2540,0
|
|
20230925,191200,116828860,2540,2540,2540,2540,0
|
|
20230925,191100,116828860,2540,2540,2540,2540,0
|
|
20230925,191000,116828860,2540,2540,2540,2540,0
|
|
20230925,190900,116828860,2540,2540,2540,2540,0
|
|
20230925,190800,116828860,2540,2540,2540,2540,0
|
|
20230925,190700,116828860,2540,2540,2540,2540,722
|
|
20230925,190600,116828860,2540,2540,2540,2540,0
|
|
20230925,190500,116828860,2540,2540,2540,2540,0
|
|
20230925,190400,116828860,2540,2540,2540,2540,0
|
|
20230925,190300,116828860,2540,2540,2540,2540,0
|
|
20230925,190200,116828860,2540,2540,2540,2540,0
|
|
20230925,190100,116828860,2540,2540,2540,2540,0
|
|
20230925,190000,116828860,2540,2540,2540,2540,0
|
|
20230925,185900,116828860,2540,2540,2540,2540,0
|
|
20230925,185800,116828860,2540,2540,2540,2540,0
|
|
20230925,185700,116828860,2540,2540,2540,2540,0
|
|
20230925,185600,116828860,2540,2540,2540,2540,0
|
|
20230925,185500,116828860,2540,2540,2540,2540,0
|
|
20230925,185400,116828860,2540,2540,2540,2540,0
|
|
20230925,185300,116828860,2540,2540,2540,2540,0
|
|
20230925,185200,116828860,2540,2540,2540,2540,0
|
|
20230925,185100,116828860,2540,2540,2540,2540,0
|
|
20230925,185000,116828860,2540,2540,2540,2540,0
|
|
20230925,184900,116828860,2540,2540,2540,2540,0
|
|
20230925,184800,116828860,2540,2540,2540,2540,0
|
|
20230925,184700,116828860,2540,2540,2540,2540,0
|
|
20230925,184600,116828860,2540,2540,2540,2540,0
|
|
20230925,184500,116828860,2540,2540,2540,2540,0
|
|
20230925,184400,116828860,2540,2540,2540,2540,0
|
|
20230925,184300,116828860,2540,2540,2540,2540,0
|
|
20230925,184200,116828860,2540,2540,2540,2540,0
|
|
20230925,184100,116828860,2540,2540,2540,2540,0
|
|
20230925,184000,116828860,2540,2540,2540,2540,0
|
|
20230925,183900,116828860,2540,2540,2540,2540,0
|
|
20230925,183800,116828860,2540,2540,2540,2540,0
|
|
20230925,183700,116828860,2540,2540,2540,2540,722
|
|
20230925,183600,116828860,2540,2540,2540,2540,0
|
|
20230925,183500,116828860,2540,2540,2540,2540,0
|
|
20230925,183400,116828860,2540,2540,2540,2540,0
|
|
20230925,183300,116828860,2540,2540,2540,2540,0
|
|
20230925,183200,116828860,2540,2540,2540,2540,0
|
|
20230925,183100,116828860,2540,2540,2540,2540,0
|
|
20230925,183000,116828860,2540,2540,2540,2540,0
|
|
20230925,182900,116828860,2540,2540,2540,2540,0
|
|
20230925,182800,116828860,2540,2540,2540,2540,0
|
|
20230925,182700,116828860,2540,2540,2540,2540,0
|
|
20230925,182600,116828860,2540,2540,2540,2540,0
|
|
20230925,182500,116828860,2540,2540,2540,2540,0
|
|
20230925,182400,116828860,2540,2540,2540,2540,0
|
|
20230925,182300,116828860,2540,2540,2540,2540,0
|
|
20230925,182200,116828860,2540,2540,2540,2540,0
|
|
20230925,182100,116828860,2540,2540,2540,2540,0
|
|
20230925,182000,116828860,2540,2540,2540,2540,0
|
|
20230925,181900,116828860,2540,2540,2540,2540,0
|
|
20230925,181800,116828860,2540,2540,2540,2540,0
|
|
20230925,181700,116828860,2540,2540,2540,2540,0
|
|
20230925,181600,116828860,2540,2540,2540,2540,0
|
|
20230925,181500,116828860,2540,2540,2540,2540,0
|
|
20230925,181400,116828860,2540,2540,2540,2540,0
|
|
20230925,181300,116828860,2540,2540,2540,2540,0
|
|
20230925,181200,116828860,2540,2540,2540,2540,0
|
|
20230925,181100,116828860,2540,2540,2540,2540,0
|
|
20230925,181000,116828860,2540,2540,2540,2540,0
|
|
20230925,180900,116828860,2540,2540,2540,2540,0
|
|
20230925,180800,116828860,2540,2540,2540,2540,0
|
|
20230925,180700,116828860,2540,2540,2540,2540,722
|
|
20230925,180600,116828860,2540,2540,2540,2540,0
|
|
20230925,180500,116828860,2540,2540,2540,2540,0
|
|
20230925,180400,116828860,2540,2540,2540,2540,0
|
|
20230925,180300,116828860,2540,2540,2540,2540,0
|
|
20230925,180200,116828860,2540,2540,2540,2540,0
|
|
20230925,180100,116828860,2540,2540,2540,2540,0
|
|
20230925,180000,116828860,2540,2540,2540,2540,0
|
|
20230925,175900,116828860,2540,2540,2540,2540,0
|
|
20230925,175800,116828860,2540,2540,2540,2540,0
|
|
20230925,175700,116828860,2540,2540,2540,2540,0
|
|
20230925,175600,116828860,2540,2540,2540,2540,0
|
|
20230925,175500,116828860,2540,2540,2540,2540,0
|
|
20230925,175400,116828860,2540,2540,2540,2540,0
|
|
20230925,175300,116828860,2540,2540,2540,2540,0
|
|
20230925,175200,116828860,2540,2540,2540,2540,0
|
|
20230925,175100,116828860,2540,2540,2540,2540,0
|
|
20230925,175000,116828860,2540,2540,2540,2540,0
|
|
20230925,174900,116828860,2540,2540,2540,2540,0
|
|
20230925,174800,116828860,2540,2540,2540,2540,0
|
|
20230925,174700,116828860,2540,2540,2540,2540,0
|
|
20230925,174600,116828860,2540,2540,2540,2540,0
|
|
20230925,174500,116828860,2540,2540,2540,2540,0
|
|
20230925,174400,116828860,2540,2540,2540,2540,0
|
|
20230925,174300,116828860,2540,2540,2540,2540,0
|
|
20230925,174200,116828860,2540,2540,2540,2540,0
|
|
20230925,174100,116828860,2540,2540,2540,2540,0
|
|
20230925,174000,116828860,2540,2540,2540,2540,0
|
|
20230925,173900,116828860,2540,2540,2540,2540,0
|
|
20230925,173800,116828860,2540,2540,2540,2540,0
|
|
20230925,173700,116828860,2540,2540,2540,2540,722
|
|
20230925,173600,116828860,2540,2540,2540,2540,0
|
|
20230925,173500,116828860,2540,2540,2540,2540,0
|
|
20230925,173400,116828860,2540,2540,2540,2540,0
|
|
20230925,173300,116828860,2540,2540,2540,2540,0
|
|
20230925,173200,116828860,2540,2540,2540,2540,0
|
|
20230925,173100,116828860,2540,2540,2540,2540,0
|
|
20230925,173000,116828860,2540,2540,2540,2540,0
|
|
20230925,172900,116828860,2540,2540,2540,2540,0
|
|
20230925,172800,116828860,2540,2540,2540,2540,0
|
|
20230925,172700,116828860,2540,2540,2540,2540,0
|
|
20230925,172600,116828860,2540,2540,2540,2540,0
|
|
20230925,172500,116828860,2540,2540,2540,2540,0
|
|
20230925,172400,116828860,2540,2540,2540,2540,0
|
|
20230925,172300,116828860,2540,2540,2540,2540,0
|
|
20230925,172200,116828860,2540,2540,2540,2540,0
|
|
20230925,172100,116828860,2540,2540,2540,2540,0
|
|
20230925,172000,116828860,2540,2540,2540,2540,0
|
|
20230925,171900,116828860,2540,2540,2540,2540,0
|
|
20230925,171800,116828860,2540,2540,2540,2540,0
|
|
20230925,171700,116828860,2540,2540,2540,2540,0
|
|
20230925,171600,116828860,2540,2540,2540,2540,0
|
|
20230925,171500,116828860,2540,2540,2540,2540,0
|
|
20230925,171400,116828860,2540,2540,2540,2540,0
|
|
20230925,171300,116828860,2540,2540,2540,2540,0
|
|
20230925,171200,116828860,2540,2540,2540,2540,0
|
|
20230925,171100,116828860,2540,2540,2540,2540,0
|
|
20230925,171000,116828860,2540,2540,2540,2540,0
|
|
20230925,170900,116828860,2540,2540,2540,2540,0
|
|
20230925,170800,116828860,2540,2540,2540,2540,0
|
|
20230925,170700,116828860,2540,2540,2540,2540,722
|
|
20230925,170600,116828860,2540,2540,2540,2540,0
|
|
20230925,170500,116828860,2540,2540,2540,2540,0
|
|
20230925,170400,116828860,2540,2540,2540,2540,0
|
|
20230925,170300,116828860,2540,2540,2540,2540,0
|
|
20230925,170200,116828860,2540,2540,2540,2540,0
|
|
20230925,170100,116828860,2540,2540,2540,2540,0
|
|
20230925,170000,116828860,2540,2540,2540,2540,0
|
|
20230925,165900,116828860,2540,2540,2540,2540,0
|
|
20230925,165800,116828860,2540,2540,2540,2540,0
|
|
20230925,165700,116828860,2540,2540,2540,2540,0
|
|
20230925,165600,116828860,2540,2540,2540,2540,0
|
|
20230925,165500,116828860,2540,2540,2540,2540,0
|
|
20230925,165400,116828860,2540,2540,2540,2540,0
|
|
20230925,165300,116828860,2540,2540,2540,2540,0
|
|
20230925,165200,116828860,2540,2540,2540,2540,0
|
|
20230925,165100,116828860,2540,2540,2540,2540,0
|
|
20230925,165000,116828860,2540,2540,2540,2540,0
|
|
20230925,164900,116828860,2540,2540,2540,2540,0
|
|
20230925,164800,116828860,2540,2540,2540,2540,0
|
|
20230925,164700,116828860,2540,2540,2540,2540,0
|
|
20230925,164600,116828860,2540,2540,2540,2540,0
|
|
20230925,164500,116828860,2540,2540,2540,2540,0
|
|
20230925,164400,116828860,2540,2540,2540,2540,0
|
|
20230925,164300,116828860,2540,2540,2540,2540,0
|
|
20230925,164200,116828860,2540,2540,2540,2540,0
|
|
20230925,164100,116828860,2540,2540,2540,2540,0
|
|
20230925,164000,116828860,2540,2540,2540,2540,0
|
|
20230925,163900,116828860,2540,2540,2540,2540,0
|
|
20230925,163800,116828860,2540,2540,2540,2540,0
|
|
20230925,163700,116828860,2540,2540,2540,2540,722
|
|
20230925,163600,116828860,2540,2540,2540,2540,0
|
|
20230925,163500,116828860,2540,2540,2540,2540,0
|
|
20230925,163400,116828860,2540,2540,2540,2540,0
|
|
20230925,163300,116828860,2540,2540,2540,2540,0
|
|
20230925,163200,116828860,2540,2540,2540,2540,0
|
|
20230925,163100,116828860,2540,2540,2540,2540,0
|
|
20230925,163000,116828860,2540,2540,2540,2540,0
|
|
20230925,162900,116828860,2540,2540,2540,2540,0
|
|
20230925,162800,116828860,2540,2540,2540,2540,0
|
|
20230925,162700,116828860,2540,2540,2540,2540,0
|
|
20230925,162600,116828860,2540,2540,2540,2540,0
|
|
20230925,162500,116828860,2540,2540,2540,2540,0
|
|
20230925,162400,116828860,2540,2540,2540,2540,0
|
|
20230925,162300,116828860,2540,2540,2540,2540,0
|
|
20230925,162200,116828860,2540,2540,2540,2540,0
|
|
20230925,162100,116828860,2540,2540,2540,2540,0
|
|
20230925,162000,116828860,2540,2540,2540,2540,0
|
|
20230925,161900,116828860,2540,2540,2540,2540,0
|
|
20230925,161800,116828860,2540,2540,2540,2540,0
|
|
20230925,161700,116828860,2540,2540,2540,2540,0
|
|
20230925,161600,116828860,2540,2540,2540,2540,0
|
|
20230925,161500,116828860,2540,2540,2540,2540,0
|
|
20230925,161400,116828860,2540,2540,2540,2540,0
|
|
20230925,161300,116828860,2540,2540,2540,2540,0
|
|
20230925,161200,116828860,2540,2540,2540,2540,0
|
|
20230925,161100,116828860,2540,2540,2540,2540,0
|
|
20230925,161000,116828860,2540,2540,2540,2540,0
|
|
20230925,160900,116828860,2540,2540,2540,2540,0
|
|
20230925,160800,116828860,2540,2540,2540,2540,0
|
|
20230925,160700,116828860,2540,2540,2540,2540,722
|
|
20230925,160600,116828860,2540,2540,2540,2540,0
|
|
20230925,160500,116828860,2540,2540,2540,2540,0
|
|
20230925,160400,116828860,2540,2540,2540,2540,0
|
|
20230925,160300,116828860,2540,2540,2540,2540,0
|
|
20230925,160200,116828860,2540,2540,2540,2540,0
|
|
20230925,160100,116828860,2540,2540,2540,2540,0
|
|
20230925,160000,116828860,2540,2540,2540,2540,0
|
|
20230925,155900,116828860,2540,2540,2540,2540,0
|
|
20230925,155800,116828860,2540,2540,2540,2540,0
|
|
20230925,155700,116828860,2540,2540,2540,2540,0
|
|
20230925,155600,116828860,2540,2540,2540,2540,0
|
|
20230925,155500,116828860,2540,2540,2540,2540,0
|
|
20230925,155400,116828860,2540,2540,2540,2540,0
|
|
20230925,155300,116828860,2540,2540,2540,2540,0
|
|
20230925,155200,116828860,2540,2540,2540,2540,0
|
|
20230925,155100,116828860,2540,2540,2540,2540,0
|
|
20230925,155000,116828860,2540,2540,2540,2540,0
|
|
20230925,154900,116828860,2540,2540,2540,2540,0
|
|
20230925,154800,116828860,2540,2540,2540,2540,0
|
|
20230925,154700,116828860,2540,2540,2540,2540,0
|
|
20230925,154600,116828860,2540,2540,2540,2540,0
|
|
20230925,154500,116828860,2540,2540,2540,2540,0
|
|
20230925,154400,116828860,2540,2540,2540,2540,0
|
|
20230925,154300,116828860,2540,2540,2540,2540,0
|
|
20230925,154200,116828860,2540,2540,2540,2540,0
|
|
20230925,154100,116828860,2540,2540,2540,2540,0
|
|
20230925,154000,116828860,2540,2540,2540,2540,0
|
|
20230925,153900,116828860,2540,2540,2540,2540,0
|
|
20230925,153800,116828860,2540,2540,2540,2540,0
|
|
20230925,153700,116828860,2540,2540,2540,2540,722
|
|
20230925,153600,116828860,2540,2540,2540,2540,0
|
|
20230925,153500,116828860,2540,2540,2540,2540,0
|
|
20230925,153400,116828860,2540,2540,2540,2540,0
|
|
20230925,153300,116828860,2540,2540,2540,2540,0
|
|
20230925,153200,116828860,2540,2540,2540,2540,0
|
|
20230925,153100,116828860,2540,2540,2540,2540,0
|
|
20230925,153000,116828860,2540,2540,2540,2540,722
|
|
20230925,152900,114994980,2535,2535,2535,2535,0
|
|
20230925,152800,114994980,2535,2535,2535,2535,0
|
|
20230925,152700,114994980,2535,2535,2535,2535,0
|
|
20230925,152600,114994980,2535,2535,2535,2535,0
|
|
20230925,152500,114994980,2535,2535,2535,2535,0
|
|
20230925,152400,114994980,2535,2535,2535,2535,0
|
|
20230925,152300,114994980,2535,2535,2535,2535,0
|
|
20230925,152200,114994980,2535,2535,2535,2535,0
|
|
20230925,152100,114994980,2535,2535,2535,2535,0
|
|
20230925,152000,114994980,2535,2535,2535,2535,0
|
|
20230925,151900,114994980,2535,2535,2535,2535,0
|
|
20230925,151800,114994980,2535,2530,2535,2530,8
|
|
20230925,151700,114974705,2530,2530,2530,2530,1
|
|
20230925,151600,114972175,2540,2540,2540,2540,0
|
|
20230925,151500,114972175,2540,2540,2540,2540,200
|
|
20230925,151400,114464175,2540,2540,2540,2540,0
|
|
20230925,151300,114464175,2540,2540,2540,2540,0
|
|
20230925,151200,114464175,2540,2540,2540,2540,200
|
|
20230925,151100,113956175,2540,2530,2540,2530,201
|
|
20230925,151000,113446240,2520,2525,2525,2515,519
|
|
20230925,150900,112139815,2535,2535,2535,2535,59
|
|
20230925,150800,111990250,2535,2535,2535,2535,66
|
|
20230925,150700,111822940,2530,2530,2530,2530,0
|
|
20230925,150600,111822940,2530,2530,2530,2530,0
|
|
20230925,150500,111822940,2530,2530,2530,2530,0
|
|
20230925,150400,111822940,2530,2530,2530,2530,1
|
|
20230925,150300,111820410,2525,2525,2525,2525,0
|
|
20230925,150200,111820410,2525,2525,2525,2525,260
|
|
20230925,150100,111163910,2530,2530,2530,2530,0
|
|
20230925,150000,111163910,2530,2530,2530,2530,0
|
|
20230925,145900,111163910,2530,2530,2530,2530,0
|
|
20230925,145800,111163910,2530,2530,2530,2530,0
|
|
20230925,145700,111163910,2530,2530,2530,2530,0
|
|
20230925,145600,111163910,2530,2535,2535,2530,22
|
|
20230925,145500,111108170,2540,2540,2540,2540,90
|
|
20230925,145400,110879570,2540,2540,2540,2540,157
|
|
20230925,145300,110480790,2540,2540,2540,2540,1
|
|
20230925,145200,110478250,2555,2555,2555,2555,0
|
|
20230925,145100,110478250,2555,2555,2555,2555,0
|
|
20230925,145000,110478250,2555,2555,2555,2555,0
|
|
20230925,144900,110478250,2555,2555,2555,2555,0
|
|
20230925,144800,110478250,2555,2555,2555,2555,0
|
|
20230925,144700,110478250,2555,2555,2555,2555,0
|
|
20230925,144600,110478250,2555,2555,2555,2555,0
|
|
20230925,144500,110478250,2555,2555,2555,2555,0
|
|
20230925,144400,110478250,2555,2555,2555,2555,0
|
|
20230925,144300,110478250,2555,2555,2555,2555,0
|
|
20230925,144200,110478250,2555,2555,2555,2555,0
|
|
20230925,144100,110478250,2555,2555,2555,2555,0
|
|
20230925,144000,110478250,2555,2555,2555,2555,0
|
|
20230925,143900,110478250,2555,2555,2555,2555,0
|
|
20230925,143800,110478250,2555,2555,2555,2555,0
|
|
20230925,143700,110478250,2555,2555,2555,2555,0
|
|
20230925,143600,110478250,2555,2555,2555,2555,1
|
|
20230925,143500,110475695,2545,2545,2545,2545,0
|
|
20230925,143400,110475695,2545,2545,2545,2545,0
|
|
20230925,143300,110475695,2545,2545,2545,2545,0
|
|
20230925,143200,110475695,2545,2545,2545,2545,1
|
|
20230925,143100,110473150,2550,2550,2550,2550,1
|
|
20230925,143000,110470600,2555,2555,2555,2555,0
|
|
20230925,142900,110470600,2555,2555,2555,2555,0
|
|
20230925,142800,110470600,2555,2555,2555,2555,0
|
|
20230925,142700,110470600,2555,2555,2555,2555,0
|
|
20230925,142600,110470600,2555,2555,2555,2555,0
|
|
20230925,142500,110470600,2555,2555,2555,2555,0
|
|
20230925,142400,110470600,2555,2555,2555,2555,0
|
|
20230925,142300,110470600,2555,2555,2555,2555,0
|
|
20230925,142200,110470600,2555,2555,2555,2555,0
|
|
20230925,142100,110470600,2555,2555,2555,2555,0
|
|
20230925,142000,110470600,2555,2555,2555,2555,0
|
|
20230925,141900,110470600,2555,2555,2555,2555,0
|
|
20230925,141800,110470600,2555,2555,2555,2555,0
|
|
20230925,141700,110470600,2555,2555,2555,2555,0
|
|
20230925,141600,110470600,2555,2555,2555,2555,0
|
|
20230925,141500,110470600,2555,2555,2555,2555,0
|
|
20230925,141400,110470600,2555,2555,2555,2555,0
|
|
20230925,141300,110470600,2555,2555,2555,2555,0
|
|
20230925,141200,110470600,2555,2550,2555,2550,32
|
|
20230925,141100,110388995,2555,2560,2560,2555,5
|
|
20230925,141000,110376210,2565,2565,2565,2565,3
|
|
20230925,140900,110368515,2570,2570,2570,2570,0
|
|
20230925,140800,110368515,2570,2570,2570,2570,1
|
|
20230925,140700,110365945,2550,2550,2550,2550,0
|
|
20230925,140600,110365945,2550,2550,2550,2550,0
|
|
20230925,140500,110365945,2550,2550,2550,2550,18
|
|
20230925,140400,110320045,2570,2570,2570,2570,41
|
|
20230925,140300,110214675,2575,2575,2575,2575,0
|
|
20230925,140200,110214675,2575,2575,2575,2575,0
|
|
20230925,140100,110214675,2575,2575,2575,2575,0
|
|
20230925,140000,110214675,2575,2575,2575,2575,0
|
|
20230925,135900,110214675,2575,2575,2575,2575,0
|
|
20230925,135800,110214675,2575,2575,2575,2575,0
|
|
20230925,135700,110214675,2575,2575,2575,2575,1
|
|
20230925,135600,110212100,2575,2575,2575,2575,1
|
|
20230925,135500,110209525,2555,2555,2555,2550,136
|
|
20230925,135400,109862090,2555,2560,2560,2555,296
|
|
20230925,135300,109105610,2585,2585,2585,2585,1
|
|
20230925,135200,109103025,2600,2555,2600,2555,1080
|
|
20230925,135100,106323845,2555,2555,2555,2555,0
|
|
20230925,135000,106323845,2555,2535,2615,2535,7663
|
|
20230925,134900,86517870,2535,2535,2535,2535,1
|
|
20230925,134800,86515335,2535,2535,2535,2535,0
|
|
20230925,134700,86515335,2535,2530,2535,2530,5
|
|
20230925,134600,86502680,2530,2530,2530,2530,1
|
|
20230925,134500,86500150,2535,2535,2535,2535,1
|
|
20230925,134400,86497615,2535,2535,2535,2535,0
|
|
20230925,134300,86497615,2535,2535,2535,2535,0
|
|
20230925,134200,86497615,2535,2535,2535,2535,0
|
|
20230925,134100,86497615,2535,2535,2535,2535,0
|
|
20230925,134000,86497615,2535,2535,2535,2535,0
|
|
20230925,133900,86497615,2535,2535,2535,2535,0
|
|
20230925,133800,86497615,2535,2535,2535,2535,0
|
|
20230925,133700,86497615,2535,2520,2535,2520,400
|
|
20230925,133600,85489600,2520,2520,2520,2520,11
|
|
20230925,133500,85461880,2535,2535,2535,2535,0
|
|
20230925,133400,85461880,2535,2535,2535,2535,0
|
|
20230925,133300,85461880,2535,2535,2535,2535,0
|
|
20230925,133200,85461880,2535,2535,2535,2535,0
|
|
20230925,133100,85461880,2535,2535,2535,2535,0
|
|
20230925,133000,85461880,2535,2535,2535,2535,0
|
|
20230925,132900,85461880,2535,2535,2535,2535,0
|
|
20230925,132800,85461880,2535,2535,2535,2535,0
|
|
20230925,132700,85461880,2535,2535,2535,2535,0
|
|
20230925,132600,85461880,2535,2535,2535,2535,0
|
|
20230925,132500,85461880,2535,2535,2535,2535,0
|
|
20230925,132400,85461880,2535,2535,2535,2535,0
|
|
20230925,132300,85461880,2535,2535,2535,2535,0
|
|
20230925,132200,85461880,2535,2535,2535,2535,0
|
|
20230925,132100,85461880,2535,2535,2535,2535,0
|
|
20230925,132000,85461880,2535,2535,2535,2535,0
|
|
20230925,131900,85461880,2535,2535,2535,2535,0
|
|
20230925,131800,85461880,2535,2535,2535,2535,0
|
|
20230925,131700,85461880,2535,2535,2535,2535,0
|
|
20230925,131600,85461880,2535,2535,2535,2535,0
|
|
20230925,131500,85461880,2535,2535,2535,2535,0
|
|
20230925,131400,85461880,2535,2515,2535,2515,517
|
|
20230925,131300,84161580,2515,2515,2515,2515,0
|
|
20230925,131200,84161580,2515,2515,2515,2515,0
|
|
20230925,131100,84161580,2515,2515,2515,2515,282
|
|
20230925,131000,83452350,2520,2520,2520,2520,440
|
|
20230925,130900,82343550,2535,2535,2535,2535,0
|
|
20230925,130800,82343550,2535,2535,2535,2535,0
|
|
20230925,130700,82343550,2535,2535,2535,2535,0
|
|
20230925,130600,82343550,2535,2535,2535,2535,0
|
|
20230925,130500,82343550,2535,2535,2535,2535,0
|
|
20230925,130400,82343550,2535,2535,2535,2535,0
|
|
20230925,130300,82343550,2535,2535,2535,2535,0
|
|
20230925,130200,82343550,2535,2535,2535,2535,0
|
|
20230925,130100,82343550,2535,2535,2535,2535,0
|
|
20230925,130000,82343550,2535,2535,2535,2535,0
|
|
20230925,125900,82343550,2535,2535,2535,2535,0
|
|
20230925,125800,82343550,2535,2535,2535,2535,0
|
|
20230925,125700,82343550,2535,2535,2535,2535,1
|
|
20230925,125600,82341015,2520,2520,2520,2520,16
|
|
20230925,125500,82300695,2535,2535,2535,2535,0
|
|
20230925,125400,82300695,2535,2535,2535,2535,0
|
|
20230925,125300,82300695,2535,2535,2535,2535,0
|
|
20230925,125200,82300695,2535,2535,2535,2535,0
|
|
20230925,125100,82300695,2535,2535,2535,2535,163
|
|
20230925,125000,81887490,2535,2540,2540,2535,3
|
|
20230925,124900,81879880,2540,2535,2540,2535,6
|
|
20230925,124800,81864665,2540,2535,2540,2535,156
|
|
20230925,124700,81469195,2535,2535,2535,2535,0
|
|
20230925,124600,81469195,2535,2535,2535,2535,0
|
|
20230925,124500,81469195,2535,2535,2535,2535,0
|
|
20230925,124400,81469195,2535,2535,2535,2535,0
|
|
20230925,124300,81469195,2535,2535,2535,2535,0
|
|
20230925,124200,81469195,2535,2535,2535,2535,0
|
|
20230925,124100,81469195,2535,2535,2535,2535,0
|
|
20230925,124000,81469195,2535,2535,2535,2535,0
|
|
20230925,123900,81469195,2535,2535,2535,2535,0
|
|
20230925,123800,81469195,2535,2535,2535,2535,0
|
|
20230925,123700,81469195,2535,2535,2535,2535,1
|
|
20230925,123600,81466660,2530,2530,2530,2530,0
|
|
20230925,123500,81466660,2530,2530,2530,2530,0
|
|
20230925,123400,81466660,2530,2525,2540,2525,472
|
|
20230925,123300,80274605,2525,2525,2525,2525,0
|
|
20230925,123200,80274605,2525,2525,2525,2525,2
|
|
20230925,123100,80269555,2520,2520,2520,2520,0
|
|
20230925,123000,80269555,2520,2520,2520,2520,0
|
|
20230925,122900,80269555,2520,2520,2520,2520,0
|
|
20230925,122800,80269555,2520,2520,2520,2520,0
|
|
20230925,122700,80269555,2520,2520,2520,2520,0
|
|
20230925,122600,80269555,2520,2520,2520,2520,0
|
|
20230925,122500,80269555,2520,2520,2520,2520,0
|
|
20230925,122400,80269555,2520,2520,2520,2520,0
|
|
20230925,122300,80269555,2520,2520,2520,2520,0
|
|
20230925,122200,80269555,2520,2520,2520,2520,0
|
|
20230925,122100,80269555,2520,2520,2520,2520,0
|
|
20230925,122000,80269555,2520,2520,2520,2520,0
|
|
20230925,121900,80269555,2520,2520,2520,2520,0
|
|
20230925,121800,80269555,2520,2520,2520,2520,0
|
|
20230925,121700,80269555,2520,2520,2520,2520,0
|
|
20230925,121600,80269555,2520,2520,2520,2520,0
|
|
20230925,121500,80269555,2520,2520,2520,2520,0
|
|
20230925,121400,80269555,2520,2520,2520,2520,0
|
|
20230925,121300,80269555,2520,2520,2520,2520,0
|
|
20230925,121200,80269555,2520,2525,2525,2520,3
|
|
20230925,121100,80261990,2525,2525,2525,2525,0
|
|
20230925,121000,80261990,2525,2525,2525,2525,0
|
|
20230925,120900,80261990,2525,2525,2525,2525,0
|
|
20230925,120800,80261990,2525,2525,2525,2525,0
|
|
20230925,120700,80261990,2525,2525,2525,2525,0
|
|
20230925,120600,80261990,2525,2525,2525,2525,1
|
|
20230925,120500,80259465,2520,2520,2520,2520,0
|
|
20230925,120400,80259465,2520,2520,2520,2520,0
|
|
20230925,120300,80259465,2520,2520,2520,2520,0
|
|
20230925,120200,80259465,2520,2520,2520,2520,0
|
|
20230925,120100,80259465,2520,2520,2520,2520,0
|
|
20230925,120000,80259465,2520,2520,2520,2520,0
|
|
20230925,115900,80259465,2520,2520,2520,2520,0
|
|
20230925,115800,80259465,2520,2520,2520,2520,0
|
|
20230925,115700,80259465,2520,2520,2520,2520,0
|
|
20230925,115600,80259465,2520,2520,2520,2520,0
|
|
20230925,115500,80259465,2520,2520,2520,2520,0
|
|
20230925,115400,80259465,2520,2520,2520,2520,0
|
|
20230925,115300,80259465,2520,2520,2520,2520,0
|
|
20230925,115200,80259465,2520,2520,2520,2520,0
|
|
20230925,115100,80259465,2520,2520,2520,2520,0
|
|
20230925,115000,80259465,2520,2520,2520,2520,0
|
|
20230925,114900,80259465,2520,2525,2525,2520,2
|
|
20230925,114800,80254420,2525,2525,2525,2525,0
|
|
20230925,114700,80254420,2525,2525,2525,2525,0
|
|
20230925,114600,80254420,2525,2525,2525,2525,0
|
|
20230925,114500,80254420,2525,2525,2525,2525,1
|
|
20230925,114400,80251895,2525,2525,2525,2525,0
|
|
20230925,114300,80251895,2525,2525,2525,2525,0
|
|
20230925,114200,80251895,2525,2525,2525,2525,0
|
|
20230925,114100,80251895,2525,2525,2525,2525,0
|
|
20230925,114000,80251895,2525,2525,2525,2525,1
|
|
20230925,113900,80249370,2525,2525,2525,2525,0
|
|
20230925,113800,80249370,2525,2525,2525,2525,0
|
|
20230925,113700,80249370,2525,2525,2525,2525,2
|
|
20230925,113600,80244320,2520,2520,2520,2520,0
|
|
20230925,113500,80244320,2520,2520,2520,2520,0
|
|
20230925,113400,80244320,2520,2520,2520,2520,1
|
|
20230925,113300,80241800,2520,2525,2525,2520,26
|
|
20230925,113200,80176155,2525,2525,2525,2525,10
|
|
20230925,113100,80150905,2525,2525,2525,2525,0
|
|
20230925,113000,80150905,2525,2525,2525,2525,0
|
|
20230925,112900,80150905,2525,2525,2525,2525,0
|
|
20230925,112800,80150905,2525,2525,2525,2525,0
|
|
20230925,112700,80150905,2525,2525,2525,2525,0
|
|
20230925,112600,80150905,2525,2525,2525,2525,0
|
|
20230925,112500,80150905,2525,2525,2525,2525,0
|
|
20230925,112400,80150905,2525,2525,2525,2525,0
|
|
20230925,112300,80150905,2525,2525,2525,2525,0
|
|
20230925,112200,80150905,2525,2525,2525,2525,0
|
|
20230925,112100,80150905,2525,2525,2525,2525,0
|
|
20230925,112000,80150905,2525,2525,2525,2525,1
|
|
20230925,111900,80148380,2525,2525,2525,2525,0
|
|
20230925,111800,80148380,2525,2525,2525,2525,0
|
|
20230925,111700,80148380,2525,2525,2525,2525,0
|
|
20230925,111600,80148380,2525,2525,2525,2525,0
|
|
20230925,111500,80148380,2525,2525,2525,2525,0
|
|
20230925,111400,80148380,2525,2525,2525,2525,0
|
|
20230925,111300,80148380,2525,2525,2525,2525,1
|
|
20230925,111200,80145855,2510,2510,2510,2510,0
|
|
20230925,111100,80145855,2510,2510,2510,2510,0
|
|
20230925,111000,80145855,2510,2510,2510,2510,0
|
|
20230925,110900,80145855,2510,2510,2510,2510,0
|
|
20230925,110800,80145855,2510,2510,2510,2510,0
|
|
20230925,110700,80145855,2510,2510,2510,2510,0
|
|
20230925,110600,80145855,2510,2510,2510,2510,0
|
|
20230925,110500,80145855,2510,2510,2510,2510,0
|
|
20230925,110400,80145855,2510,2510,2510,2510,0
|
|
20230925,110300,80145855,2510,2510,2510,2510,0
|
|
20230925,110200,80145855,2510,2510,2510,2510,0
|
|
20230925,110100,80145855,2510,2510,2510,2510,0
|
|
20230925,110000,80145855,2510,2510,2510,2510,0
|
|
20230925,105900,80145855,2510,2510,2510,2510,0
|
|
20230925,105800,80145855,2510,2510,2510,2510,0
|
|
20230925,105700,80145855,2510,2510,2510,2510,0
|
|
20230925,105600,80145855,2510,2510,2510,2510,0
|
|
20230925,105500,80145855,2510,2510,2510,2510,0
|
|
20230925,105400,80145855,2510,2510,2510,2510,0
|
|
20230925,105300,80145855,2510,2510,2510,2510,0
|
|
20230925,105200,80145855,2510,2510,2510,2510,0
|
|
20230925,105100,80145855,2510,2510,2510,2510,0
|
|
20230925,105000,80145855,2510,2510,2510,2510,0
|
|
20230925,104900,80145855,2510,2510,2510,2510,0
|
|
20230925,104800,80145855,2510,2510,2510,2510,0
|
|
20230925,104700,80145855,2510,2510,2510,2510,0
|
|
20230925,104600,80145855,2510,2510,2510,2510,0
|
|
20230925,104500,80145855,2510,2510,2510,2510,0
|
|
20230925,104400,80145855,2510,2510,2510,2510,0
|
|
20230925,104300,80145855,2510,2510,2510,2510,0
|
|
20230925,104200,80145855,2510,2510,2510,2510,0
|
|
20230925,104100,80145855,2510,2510,2510,2510,0
|
|
20230925,104000,80145855,2510,2510,2510,2510,0
|
|
20230925,103900,80145855,2510,2510,2510,2510,0
|
|
20230925,103800,80145855,2510,2510,2510,2510,0
|
|
20230925,103700,80145855,2510,2510,2510,2510,0
|
|
20230925,103600,80145855,2510,2510,2510,2510,0
|
|
20230925,103500,80145855,2510,2510,2510,2510,0
|
|
20230925,103400,80145855,2510,2525,2525,2510,196
|
|
20230925,103300,79653225,2520,2520,2520,2520,0
|
|
20230925,103200,79653225,2520,2520,2520,2520,0
|
|
20230925,103100,79653225,2520,2520,2520,2520,0
|
|
20230925,103000,79653225,2520,2520,2520,2520,448
|
|
20230925,102900,78524265,2520,2520,2520,2520,47
|
|
20230925,102800,78405825,2520,2520,2520,2520,5
|
|
20230925,102700,78393225,2525,2525,2525,2525,5
|
|
20230925,102600,78380600,2525,2520,2525,2520,301
|
|
20230925,102500,77621885,2535,2540,2550,2535,978
|
|
20230925,102400,75142090,2540,2540,2540,2540,28
|
|
20230925,102300,75070970,2540,2540,2560,2540,10
|
|
20230925,102200,75045550,2550,2540,2565,2540,751
|
|
20230925,102100,73130085,2530,2535,2535,2530,16
|
|
20230925,102000,73089530,2565,2535,2565,2535,36
|
|
20230925,101900,72997910,2535,2540,2540,2535,17
|
|
20230925,101800,72954755,2540,2530,2565,2530,253
|
|
20230925,101700,72313715,2530,2530,2530,2530,206
|
|
20230925,101600,71792535,2530,2545,2545,2530,286
|
|
20230925,101500,71068710,2545,2550,2550,2545,7
|
|
20230925,101400,71050865,2550,2530,2550,2530,35
|
|
20230925,101300,70961995,2530,2560,2560,2530,1013
|
|
20230925,101200,68389665,2575,2555,2575,2550,106
|
|
20230925,101100,68118090,2550,2550,2550,2550,119
|
|
20230925,101000,67814640,2550,2550,2550,2550,47
|
|
20230925,100900,67694790,2550,2550,2550,2550,5
|
|
20230925,100800,67682040,2550,2550,2550,2550,123
|
|
20230925,100700,67368390,2550,2550,2550,2550,6
|
|
20230925,100600,67353090,2550,2550,2550,2550,45
|
|
20230925,100500,67238340,2550,2545,2550,2545,15
|
|
20230925,100400,67200140,2550,2550,2560,2545,57
|
|
20230925,100300,67054565,2545,2555,2555,2545,7
|
|
20230925,100200,67036690,2555,2545,2555,2545,55
|
|
20230925,100100,66896505,2545,2545,2545,2545,6
|
|
20230925,100000,66881235,2545,2545,2545,2545,45
|
|
20230925,095900,66766710,2545,2545,2545,2545,6
|
|
20230925,095800,66751440,2545,2545,2545,2545,46
|
|
20230925,095700,66634370,2545,2545,2545,2545,17
|
|
20230925,095600,66591105,2545,2545,2545,2545,46
|
|
20230925,095500,66474035,2545,2545,2545,2540,22
|
|
20230925,095400,66418105,2545,2545,2545,2545,66
|
|
20230925,095300,66250135,2545,2545,2545,2545,20
|
|
20230925,095200,66199235,2545,2545,2545,2545,68
|
|
20230925,095100,66026175,2545,2545,2545,2545,49
|
|
20230925,095000,65901470,2550,2540,2560,2540,159
|
|
20230925,094900,65496905,2545,2535,2545,2530,642
|
|
20230925,094800,63870570,2530,2525,2530,2525,1132
|
|
20230925,094700,61010910,2520,2515,2595,2515,8760
|
|
20230925,094600,38779360,2515,2515,2515,2515,46
|
|
20230925,094500,38663670,2515,2515,2515,2515,6
|
|
20230925,094400,38648580,2515,2515,2515,2515,44
|
|
20230925,094300,38537920,2515,2515,2515,2515,5
|
|
20230925,094200,38525345,2515,2515,2515,2510,28
|
|
20230925,094100,38454935,2515,2515,2515,2515,32
|
|
20230925,094000,38374455,2515,2515,2515,2515,31
|
|
20230925,093900,38296490,2515,2515,2515,2515,27
|
|
20230925,093800,38228585,2515,2510,2515,2505,1013
|
|
20230925,093700,35686280,2510,2510,2510,2510,29
|
|
20230925,093600,35613490,2510,2510,2510,2510,7
|
|
20230925,093500,35595920,2510,2510,2510,2510,59
|
|
20230925,093400,35447830,2510,2510,2510,2510,5
|
|
20230925,093300,35435280,2510,2510,2510,2510,44
|
|
20230925,093200,35324840,2510,2510,2510,2510,9
|
|
20230925,093100,35302250,2510,2510,2510,2510,40
|
|
20230925,093000,35201850,2510,2510,2510,2510,0
|
|
20230925,092900,35201850,2510,2510,2510,2510,41
|
|
20230925,092800,35098940,2510,2510,2510,2510,0
|
|
20230925,092700,35098940,2510,2510,2510,2510,1
|
|
20230925,092600,35096430,2510,2510,2510,2510,0
|
|
20230925,092500,35096430,2510,2510,2510,2510,1
|
|
20230925,092400,35093920,2510,2510,2510,2510,0
|
|
20230925,092300,35093920,2510,2510,2510,2510,0
|
|
20230925,092200,35093920,2510,2510,2510,2510,0
|
|
20230925,092100,35093920,2510,2510,2510,2510,0
|
|
20230925,092000,35093920,2510,2510,2510,2510,5
|
|
20230925,091900,35081370,2510,2510,2510,2510,0
|
|
20230925,091800,35081370,2510,2510,2510,2510,0
|
|
20230925,091700,35081370,2510,2510,2510,2510,2
|
|
20230925,091600,35076350,2500,2500,2500,2500,217
|
|
20230925,091500,34533850,2500,2500,2500,2500,0
|
|
20230925,091400,34533850,2500,2500,2500,2500,0
|
|
20230925,091300,34533850,2500,2500,2500,2500,2
|
|
20230925,091200,34528850,2495,2495,2495,2495,0
|
|
20230925,091100,34528850,2495,2500,2500,2495,6
|
|
20230925,091000,34513860,2495,2495,2495,2495,0
|
|
20230925,090900,34513860,2495,2495,2495,2495,1198
|
|
20230925,090800,31524850,2500,2500,2500,2500,12
|
|
20230925,090700,31494850,2495,2505,2510,2495,513
|
|
20230925,090600,30210390,2490,2495,2495,2490,157
|
|
20230925,090500,29819455,2510,2510,2510,2510,1
|
|
20230925,090400,29816945,2500,2560,2565,2500,10207
|
|
20230925,090300,4282545,2555,2545,2555,2545,4
|
|
20230925,090200,4272345,2550,2515,2570,2505,1200
|
|
20230925,090100,1208990,2540,2525,2540,2500,28
|
|
20230925,090000,1138635,2540,2480,2540,2480,454
|