640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,193700,43595640,2600,2600,2600,2600,2173
|
|
20230926,193600,43595640,2600,2600,2600,2600,0
|
|
20230926,193500,43595640,2600,2600,2600,2600,0
|
|
20230926,193400,43595640,2600,2600,2600,2600,0
|
|
20230926,193300,43595640,2600,2600,2600,2600,0
|
|
20230926,193200,43595640,2600,2600,2600,2600,0
|
|
20230926,193100,43595640,2600,2600,2600,2600,0
|
|
20230926,193000,43595640,2600,2600,2600,2600,0
|
|
20230926,192900,43595640,2600,2600,2600,2600,0
|
|
20230926,192800,43595640,2600,2600,2600,2600,0
|
|
20230926,192700,43595640,2600,2600,2600,2600,0
|
|
20230926,192600,43595640,2600,2600,2600,2600,0
|
|
20230926,192500,43595640,2600,2600,2600,2600,0
|
|
20230926,192400,43595640,2600,2600,2600,2600,0
|
|
20230926,192300,43595640,2600,2600,2600,2600,0
|
|
20230926,192200,43595640,2600,2600,2600,2600,0
|
|
20230926,192100,43595640,2600,2600,2600,2600,0
|
|
20230926,192000,43595640,2600,2600,2600,2600,0
|
|
20230926,191900,43595640,2600,2600,2600,2600,0
|
|
20230926,191800,43595640,2600,2600,2600,2600,0
|
|
20230926,191700,43595640,2600,2600,2600,2600,0
|
|
20230926,191600,43595640,2600,2600,2600,2600,0
|
|
20230926,191500,43595640,2600,2600,2600,2600,0
|
|
20230926,191400,43595640,2600,2600,2600,2600,0
|
|
20230926,191300,43595640,2600,2600,2600,2600,0
|
|
20230926,191200,43595640,2600,2600,2600,2600,0
|
|
20230926,191100,43595640,2600,2600,2600,2600,0
|
|
20230926,191000,43595640,2600,2600,2600,2600,0
|
|
20230926,190900,43595640,2600,2600,2600,2600,0
|
|
20230926,190800,43595640,2600,2600,2600,2600,0
|
|
20230926,190700,43595640,2600,2600,2600,2600,2173
|
|
20230926,190600,43595640,2600,2600,2600,2600,0
|
|
20230926,190500,43595640,2600,2600,2600,2600,0
|
|
20230926,190400,43595640,2600,2600,2600,2600,0
|
|
20230926,190300,43595640,2600,2600,2600,2600,0
|
|
20230926,190200,43595640,2600,2600,2600,2600,0
|
|
20230926,190100,43595640,2600,2600,2600,2600,0
|
|
20230926,190000,43595640,2600,2600,2600,2600,0
|
|
20230926,185900,43595640,2600,2600,2600,2600,0
|
|
20230926,185800,43595640,2600,2600,2600,2600,0
|
|
20230926,185700,43595640,2600,2600,2600,2600,0
|
|
20230926,185600,43595640,2600,2600,2600,2600,0
|
|
20230926,185500,43595640,2600,2600,2600,2600,0
|
|
20230926,185400,43595640,2600,2600,2600,2600,0
|
|
20230926,185300,43595640,2600,2600,2600,2600,0
|
|
20230926,185200,43595640,2600,2600,2600,2600,0
|
|
20230926,185100,43595640,2600,2600,2600,2600,0
|
|
20230926,185000,43595640,2600,2600,2600,2600,0
|
|
20230926,184900,43595640,2600,2600,2600,2600,0
|
|
20230926,184800,43595640,2600,2600,2600,2600,0
|
|
20230926,184700,43595640,2600,2600,2600,2600,0
|
|
20230926,184600,43595640,2600,2600,2600,2600,0
|
|
20230926,184500,43595640,2600,2600,2600,2600,0
|
|
20230926,184400,43595640,2600,2600,2600,2600,0
|
|
20230926,184300,43595640,2600,2600,2600,2600,0
|
|
20230926,184200,43595640,2600,2600,2600,2600,0
|
|
20230926,184100,43595640,2600,2600,2600,2600,0
|
|
20230926,184000,43595640,2600,2600,2600,2600,0
|
|
20230926,183900,43595640,2600,2600,2600,2600,0
|
|
20230926,183800,43595640,2600,2600,2600,2600,0
|
|
20230926,183700,43595640,2600,2600,2600,2600,2173
|
|
20230926,183600,43595640,2600,2600,2600,2600,0
|
|
20230926,183500,43595640,2600,2600,2600,2600,0
|
|
20230926,183400,43595640,2600,2600,2600,2600,0
|
|
20230926,183300,43595640,2600,2600,2600,2600,0
|
|
20230926,183200,43595640,2600,2600,2600,2600,0
|
|
20230926,183100,43595640,2600,2600,2600,2600,0
|
|
20230926,183000,43595640,2600,2600,2600,2600,0
|
|
20230926,182900,43595640,2600,2600,2600,2600,0
|
|
20230926,182800,43595640,2600,2600,2600,2600,0
|
|
20230926,182700,43595640,2600,2600,2600,2600,0
|
|
20230926,182600,43595640,2600,2600,2600,2600,0
|
|
20230926,182500,43595640,2600,2600,2600,2600,0
|
|
20230926,182400,43595640,2600,2600,2600,2600,0
|
|
20230926,182300,43595640,2600,2600,2600,2600,0
|
|
20230926,182200,43595640,2600,2600,2600,2600,0
|
|
20230926,182100,43595640,2600,2600,2600,2600,0
|
|
20230926,182000,43595640,2600,2600,2600,2600,0
|
|
20230926,181900,43595640,2600,2600,2600,2600,0
|
|
20230926,181800,43595640,2600,2600,2600,2600,0
|
|
20230926,181700,43595640,2600,2600,2600,2600,0
|
|
20230926,181600,43595640,2600,2600,2600,2600,0
|
|
20230926,181500,43595640,2600,2600,2600,2600,0
|
|
20230926,181400,43595640,2600,2600,2600,2600,0
|
|
20230926,181300,43595640,2600,2600,2600,2600,0
|
|
20230926,181200,43595640,2600,2600,2600,2600,0
|
|
20230926,181100,43595640,2600,2600,2600,2600,0
|
|
20230926,181000,43595640,2600,2600,2600,2600,0
|
|
20230926,180900,43595640,2600,2600,2600,2600,0
|
|
20230926,180800,43595640,2600,2600,2600,2600,0
|
|
20230926,180700,43595640,2600,2600,2600,2600,2173
|
|
20230926,180600,43595640,2600,2600,2600,2600,0
|
|
20230926,180500,43595640,2600,2600,2600,2600,0
|
|
20230926,180400,43595640,2600,2600,2600,2600,0
|
|
20230926,180300,43595640,2600,2600,2600,2600,0
|
|
20230926,180200,43595640,2600,2600,2600,2600,0
|
|
20230926,180100,43595640,2600,2600,2600,2600,0
|
|
20230926,180000,43595640,2600,2600,2600,2600,0
|
|
20230926,175900,43595640,2600,2600,2600,2600,0
|
|
20230926,175800,43595640,2600,2600,2600,2600,0
|
|
20230926,175700,43595640,2600,2600,2600,2600,0
|
|
20230926,175600,43595640,2600,2600,2600,2600,0
|
|
20230926,175500,43595640,2600,2600,2600,2600,0
|
|
20230926,175400,43595640,2600,2600,2600,2600,0
|
|
20230926,175300,43595640,2600,2600,2600,2600,0
|
|
20230926,175200,43595640,2600,2600,2600,2600,0
|
|
20230926,175100,43595640,2600,2600,2600,2600,0
|
|
20230926,175000,43595640,2600,2600,2600,2600,0
|
|
20230926,174900,43595640,2600,2600,2600,2600,0
|
|
20230926,174800,43595640,2600,2600,2600,2600,0
|
|
20230926,174700,43595640,2600,2600,2600,2600,0
|
|
20230926,174600,43595640,2600,2600,2600,2600,0
|
|
20230926,174500,43595640,2600,2600,2600,2600,0
|
|
20230926,174400,43595640,2600,2600,2600,2600,0
|
|
20230926,174300,43595640,2600,2600,2600,2600,0
|
|
20230926,174200,43595640,2600,2600,2600,2600,0
|
|
20230926,174100,43595640,2600,2600,2600,2600,0
|
|
20230926,174000,43595640,2600,2600,2600,2600,0
|
|
20230926,173900,43595640,2600,2600,2600,2600,0
|
|
20230926,173800,43595640,2600,2600,2600,2600,0
|
|
20230926,173700,43595640,2600,2600,2600,2600,2173
|
|
20230926,173600,43595640,2600,2600,2600,2600,0
|
|
20230926,173500,43595640,2600,2600,2600,2600,0
|
|
20230926,173400,43595640,2600,2600,2600,2600,0
|
|
20230926,173300,43595640,2600,2600,2600,2600,0
|
|
20230926,173200,43595640,2600,2600,2600,2600,0
|
|
20230926,173100,43595640,2600,2600,2600,2600,0
|
|
20230926,173000,43595640,2600,2600,2600,2600,0
|
|
20230926,172900,43595640,2600,2600,2600,2600,0
|
|
20230926,172800,43595640,2600,2600,2600,2600,0
|
|
20230926,172700,43595640,2600,2600,2600,2600,0
|
|
20230926,172600,43595640,2600,2600,2600,2600,0
|
|
20230926,172500,43595640,2600,2600,2600,2600,0
|
|
20230926,172400,43595640,2600,2600,2600,2600,0
|
|
20230926,172300,43595640,2600,2600,2600,2600,0
|
|
20230926,172200,43595640,2600,2600,2600,2600,0
|
|
20230926,172100,43595640,2600,2600,2600,2600,0
|
|
20230926,172000,43595640,2600,2600,2600,2600,0
|
|
20230926,171900,43595640,2600,2600,2600,2600,0
|
|
20230926,171800,43595640,2600,2600,2600,2600,0
|
|
20230926,171700,43595640,2600,2600,2600,2600,0
|
|
20230926,171600,43595640,2600,2600,2600,2600,0
|
|
20230926,171500,43595640,2600,2600,2600,2600,0
|
|
20230926,171400,43595640,2600,2600,2600,2600,0
|
|
20230926,171300,43595640,2600,2600,2600,2600,0
|
|
20230926,171200,43595640,2600,2600,2600,2600,0
|
|
20230926,171100,43595640,2600,2600,2600,2600,0
|
|
20230926,171000,43595640,2600,2600,2600,2600,0
|
|
20230926,170900,43595640,2600,2600,2600,2600,0
|
|
20230926,170800,43595640,2600,2600,2600,2600,0
|
|
20230926,170700,43595640,2600,2600,2600,2600,2173
|
|
20230926,170600,43595640,2600,2600,2600,2600,0
|
|
20230926,170500,43595640,2600,2600,2600,2600,0
|
|
20230926,170400,43595640,2600,2600,2600,2600,0
|
|
20230926,170300,43595640,2600,2600,2600,2600,0
|
|
20230926,170200,43595640,2600,2600,2600,2600,0
|
|
20230926,170100,43595640,2600,2600,2600,2600,0
|
|
20230926,170000,43595640,2600,2600,2600,2600,0
|
|
20230926,165900,43595640,2600,2600,2600,2600,0
|
|
20230926,165800,43595640,2600,2600,2600,2600,0
|
|
20230926,165700,43595640,2600,2600,2600,2600,0
|
|
20230926,165600,43595640,2600,2600,2600,2600,0
|
|
20230926,165500,43595640,2600,2600,2600,2600,0
|
|
20230926,165400,43595640,2600,2600,2600,2600,0
|
|
20230926,165300,43595640,2600,2600,2600,2600,0
|
|
20230926,165200,43595640,2600,2600,2600,2600,0
|
|
20230926,165100,43595640,2600,2600,2600,2600,0
|
|
20230926,165000,43595640,2600,2600,2600,2600,0
|
|
20230926,164900,43595640,2600,2600,2600,2600,0
|
|
20230926,164800,43595640,2600,2600,2600,2600,0
|
|
20230926,164700,43595640,2600,2600,2600,2600,0
|
|
20230926,164600,43595640,2600,2600,2600,2600,0
|
|
20230926,164500,43595640,2600,2600,2600,2600,0
|
|
20230926,164400,43595640,2600,2600,2600,2600,0
|
|
20230926,164300,43595640,2600,2600,2600,2600,0
|
|
20230926,164200,43595640,2600,2600,2600,2600,0
|
|
20230926,164100,43595640,2600,2600,2600,2600,0
|
|
20230926,164000,43595640,2600,2600,2600,2600,0
|
|
20230926,163900,43595640,2600,2600,2600,2600,0
|
|
20230926,163800,43595640,2600,2600,2600,2600,0
|
|
20230926,163700,43595640,2600,2600,2600,2600,2173
|
|
20230926,163600,43595640,2600,2600,2600,2600,0
|
|
20230926,163500,43595640,2600,2600,2600,2600,0
|
|
20230926,163400,43595640,2600,2600,2600,2600,0
|
|
20230926,163300,43595640,2600,2600,2600,2600,0
|
|
20230926,163200,43595640,2600,2600,2600,2600,0
|
|
20230926,163100,43595640,2600,2600,2600,2600,0
|
|
20230926,163000,43595640,2600,2600,2600,2600,0
|
|
20230926,162900,43595640,2600,2600,2600,2600,0
|
|
20230926,162800,43595640,2600,2600,2600,2600,0
|
|
20230926,162700,43595640,2600,2600,2600,2600,0
|
|
20230926,162600,43595640,2600,2600,2600,2600,0
|
|
20230926,162500,43595640,2600,2600,2600,2600,0
|
|
20230926,162400,43595640,2600,2600,2600,2600,0
|
|
20230926,162300,43595640,2600,2600,2600,2600,0
|
|
20230926,162200,43595640,2600,2600,2600,2600,0
|
|
20230926,162100,43595640,2600,2600,2600,2600,0
|
|
20230926,162000,43595640,2600,2600,2600,2600,0
|
|
20230926,161900,43595640,2600,2600,2600,2600,0
|
|
20230926,161800,43595640,2600,2600,2600,2600,0
|
|
20230926,161700,43595640,2600,2600,2600,2600,0
|
|
20230926,161600,43595640,2600,2600,2600,2600,0
|
|
20230926,161500,43595640,2600,2600,2600,2600,0
|
|
20230926,161400,43595640,2600,2600,2600,2600,0
|
|
20230926,161300,43595640,2600,2600,2600,2600,0
|
|
20230926,161200,43595640,2600,2600,2600,2600,0
|
|
20230926,161100,43595640,2600,2600,2600,2600,0
|
|
20230926,161000,43595640,2600,2600,2600,2600,0
|
|
20230926,160900,43595640,2600,2600,2600,2600,0
|
|
20230926,160800,43595640,2600,2600,2600,2600,0
|
|
20230926,160700,43595640,2600,2600,2600,2600,2173
|
|
20230926,160600,43595640,2600,2600,2600,2600,0
|
|
20230926,160500,43595640,2600,2600,2600,2600,0
|
|
20230926,160400,43595640,2600,2600,2600,2600,0
|
|
20230926,160300,43595640,2600,2600,2600,2600,0
|
|
20230926,160200,43595640,2600,2600,2600,2600,0
|
|
20230926,160100,43595640,2600,2600,2600,2600,0
|
|
20230926,160000,43595640,2600,2600,2600,2600,0
|
|
20230926,155900,43595640,2600,2600,2600,2600,0
|
|
20230926,155800,43595640,2600,2600,2600,2600,0
|
|
20230926,155700,43595640,2600,2600,2600,2600,0
|
|
20230926,155600,43595640,2600,2600,2600,2600,0
|
|
20230926,155500,43595640,2600,2600,2600,2600,0
|
|
20230926,155400,43595640,2600,2600,2600,2600,0
|
|
20230926,155300,43595640,2600,2600,2600,2600,0
|
|
20230926,155200,43595640,2600,2600,2600,2600,0
|
|
20230926,155100,43595640,2600,2600,2600,2600,0
|
|
20230926,155000,43595640,2600,2600,2600,2600,0
|
|
20230926,154900,43595640,2600,2600,2600,2600,0
|
|
20230926,154800,43595640,2600,2600,2600,2600,0
|
|
20230926,154700,43595640,2600,2600,2600,2600,0
|
|
20230926,154600,43595640,2600,2600,2600,2600,0
|
|
20230926,154500,43595640,2600,2600,2600,2600,0
|
|
20230926,154400,43595640,2600,2600,2600,2600,0
|
|
20230926,154300,43595640,2600,2600,2600,2600,0
|
|
20230926,154200,43595640,2600,2600,2600,2600,0
|
|
20230926,154100,43595640,2600,2600,2600,2600,0
|
|
20230926,154000,43595640,2600,2600,2600,2600,0
|
|
20230926,153900,43595640,2600,2600,2600,2600,0
|
|
20230926,153800,43595640,2600,2600,2600,2600,0
|
|
20230926,153700,43595640,2600,2600,2600,2600,2173
|
|
20230926,153600,43595640,2600,2600,2600,2600,0
|
|
20230926,153500,43595640,2600,2600,2600,2600,0
|
|
20230926,153400,43595640,2600,2600,2600,2600,0
|
|
20230926,153300,43595640,2600,2600,2600,2600,0
|
|
20230926,153200,43595640,2600,2600,2600,2600,0
|
|
20230926,153100,43595640,2600,2600,2600,2600,0
|
|
20230926,153000,43595640,2600,2600,2600,2600,2173
|
|
20230926,152900,37945840,2600,2600,2600,2600,0
|
|
20230926,152800,37945840,2600,2600,2600,2600,0
|
|
20230926,152700,37945840,2600,2600,2600,2600,0
|
|
20230926,152600,37945840,2600,2600,2600,2600,0
|
|
20230926,152500,37945840,2600,2600,2600,2600,0
|
|
20230926,152400,37945840,2600,2600,2600,2600,0
|
|
20230926,152300,37945840,2600,2600,2600,2600,0
|
|
20230926,152200,37945840,2600,2600,2600,2600,0
|
|
20230926,152100,37945840,2600,2600,2600,2600,0
|
|
20230926,152000,37945840,2600,2600,2600,2600,0
|
|
20230926,151900,37945840,2600,2600,2600,2600,0
|
|
20230926,151800,37945840,2600,2600,2600,2600,1
|
|
20230926,151700,37943240,2605,2605,2605,2605,0
|
|
20230926,151600,37943240,2605,2605,2605,2605,0
|
|
20230926,151500,37943240,2605,2605,2605,2605,798
|
|
20230926,151400,35864450,2605,2605,2605,2605,0
|
|
20230926,151300,35864450,2605,2605,2605,2605,0
|
|
20230926,151200,35864450,2605,2605,2605,2605,0
|
|
20230926,151100,35864450,2605,2600,2605,2595,681
|
|
20230926,151000,34093870,2595,2590,2595,2590,89
|
|
20230926,150900,33862985,2580,2580,2580,2580,0
|
|
20230926,150800,33862985,2580,2590,2590,2580,87
|
|
20230926,150700,33638510,2600,2600,2600,2600,0
|
|
20230926,150600,33638510,2600,2600,2600,2600,0
|
|
20230926,150500,33638510,2600,2600,2600,2600,0
|
|
20230926,150400,33638510,2600,2600,2600,2600,0
|
|
20230926,150300,33638510,2600,2600,2600,2600,0
|
|
20230926,150200,33638510,2600,2600,2600,2600,0
|
|
20230926,150100,33638510,2600,2600,2600,2600,0
|
|
20230926,150000,33638510,2600,2600,2600,2600,6
|
|
20230926,145900,33622910,2600,2600,2600,2600,0
|
|
20230926,145800,33622910,2600,2600,2600,2600,62
|
|
20230926,145700,33461710,2600,2600,2600,2600,7
|
|
20230926,145600,33443510,2600,2595,2600,2595,6
|
|
20230926,145500,33427920,2600,2590,2600,2590,198
|
|
20230926,145400,32913500,2590,2590,2590,2590,6
|
|
20230926,145300,32897960,2590,2590,2590,2590,4
|
|
20230926,145200,32887600,2590,2590,2590,2590,0
|
|
20230926,145100,32887600,2590,2590,2590,2590,6
|
|
20230926,145000,32872060,2590,2590,2590,2590,5
|
|
20230926,144900,32859110,2590,2585,2590,2585,5
|
|
20230926,144800,32846165,2590,2590,2590,2590,5
|
|
20230926,144700,32833215,2590,2590,2590,2590,6
|
|
20230926,144600,32817675,2590,2585,2590,2585,4
|
|
20230926,144500,32807320,2585,2585,2585,2585,4
|
|
20230926,144400,32796980,2585,2585,2585,2585,2
|
|
20230926,144300,32791810,2585,2585,2585,2585,5
|
|
20230926,144200,32778885,2585,2585,2585,2585,6
|
|
20230926,144100,32763375,2585,2585,2585,2585,4
|
|
20230926,144000,32753035,2585,2585,2585,2585,6
|
|
20230926,143900,32737525,2590,2590,2590,2590,5
|
|
20230926,143800,32724575,2590,2590,2590,2590,4
|
|
20230926,143700,32714215,2590,2595,2595,2570,402
|
|
20230926,143600,31676320,2595,2590,2595,2590,67
|
|
20230926,143500,31502765,2590,2590,2590,2590,6
|
|
20230926,143400,31487225,2590,2590,2590,2590,4
|
|
20230926,143300,31476865,2590,2590,2590,2590,7
|
|
20230926,143200,31458735,2590,2585,2590,2585,5
|
|
20230926,143100,31445795,2585,2585,2585,2585,4
|
|
20230926,143000,31435455,2585,2585,2585,2585,4
|
|
20230926,142900,31425115,2585,2585,2585,2585,2
|
|
20230926,142800,31419945,2585,2585,2585,2585,6
|
|
20230926,142700,31404435,2585,2585,2585,2585,5
|
|
20230926,142600,31391510,2585,2585,2585,2585,5
|
|
20230926,142500,31378585,2585,2585,2585,2585,5
|
|
20230926,142400,31365660,2585,2585,2585,2585,4
|
|
20230926,142300,31355320,2585,2585,2585,2585,5
|
|
20230926,142200,31342395,2585,2585,2585,2585,5
|
|
20230926,142100,31329470,2585,2585,2585,2585,2
|
|
20230926,142000,31324300,2580,2580,2580,2580,5
|
|
20230926,141900,31311400,2580,2580,2580,2580,218
|
|
20230926,141800,30748960,2580,2590,2590,2580,15
|
|
20230926,141700,30710240,2590,2590,2590,2590,4
|
|
20230926,141600,30699880,2590,2590,2590,2590,5
|
|
20230926,141500,30686930,2590,2590,2590,2590,5
|
|
20230926,141400,30673980,2590,2590,2590,2590,2
|
|
20230926,141300,30668800,2590,2590,2590,2590,5
|
|
20230926,141200,30655850,2590,2590,2590,2590,6
|
|
20230926,141100,30640310,2590,2590,2590,2590,4
|
|
20230926,141000,30629950,2590,2590,2590,2590,4
|
|
20230926,140900,30619590,2590,2590,2590,2590,5
|
|
20230926,140800,30606640,2590,2590,2590,2590,6
|
|
20230926,140700,30591100,2590,2590,2590,2590,4
|
|
20230926,140600,30580740,2590,2590,2590,2590,2
|
|
20230926,140500,30575560,2590,2590,2590,2590,6
|
|
20230926,140400,30560020,2590,2590,2590,2590,4
|
|
20230926,140300,30549660,2590,2590,2590,2590,4
|
|
20230926,140200,30539300,2590,2590,2590,2590,5
|
|
20230926,140100,30526350,2580,2590,2590,2580,7
|
|
20230926,140000,30508230,2585,2585,2585,2585,89
|
|
20230926,135900,30278165,2585,2585,2585,2585,2
|
|
20230926,135800,30272995,2585,2585,2585,2585,6
|
|
20230926,135700,30257485,2585,2585,2585,2585,5
|
|
20230926,135600,30244560,2585,2585,2585,2585,4
|
|
20230926,135500,30234220,2585,2585,2585,2585,4
|
|
20230926,135400,30223880,2585,2585,2585,2585,6
|
|
20230926,135300,30208370,2585,2585,2585,2585,5
|
|
20230926,135200,30195445,2585,2585,2585,2585,5
|
|
20230926,135100,30182520,2585,2585,2585,2585,2
|
|
20230926,135000,30177350,2585,2585,2585,2585,5
|
|
20230926,134900,30164425,2585,2585,2585,2585,4
|
|
20230926,134800,30154085,2585,2580,2585,2580,31
|
|
20230926,134700,30074080,2580,2585,2585,2575,47
|
|
20230926,134600,29953005,2585,2580,2585,2580,59
|
|
20230926,134500,29800775,2580,2580,2580,2580,5
|
|
20230926,134400,29787875,2580,2580,2580,2580,5
|
|
20230926,134300,29774975,2580,2580,2580,2580,2
|
|
20230926,134200,29769815,2580,2580,2580,2580,4
|
|
20230926,134100,29759495,2580,2580,2580,2580,5
|
|
20230926,134000,29746595,2580,2580,2580,2580,5
|
|
20230926,133900,29733695,2580,2580,2580,2580,5
|
|
20230926,133800,29720795,2580,2580,2580,2580,6
|
|
20230926,133700,29705315,2580,2580,2580,2580,4
|
|
20230926,133600,29694995,2580,2580,2580,2580,2
|
|
20230926,133500,29689835,2580,2580,2580,2580,4
|
|
20230926,133400,29679515,2580,2580,2580,2580,5
|
|
20230926,133300,29666615,2580,2580,2580,2580,5
|
|
20230926,133200,29653715,2580,2580,2580,2580,5
|
|
20230926,133100,29640815,2580,2580,2580,2580,6
|
|
20230926,133000,29625335,2580,2580,2580,2580,4
|
|
20230926,132900,29615015,2575,2580,2580,2575,13
|
|
20230926,132800,29581510,2580,2580,2580,2580,2
|
|
20230926,132700,29576350,2580,2575,2580,2575,2
|
|
20230926,132600,29571195,2570,2570,2570,2570,0
|
|
20230926,132500,29571195,2570,2570,2570,2570,0
|
|
20230926,132400,29571195,2570,2570,2570,2570,195
|
|
20230926,132300,29070045,2570,2570,2570,2570,0
|
|
20230926,132200,29070045,2570,2570,2570,2570,0
|
|
20230926,132100,29070045,2570,2570,2570,2570,70
|
|
20230926,132000,28890145,2570,2570,2570,2570,20
|
|
20230926,131900,28838745,2580,2580,2580,2580,194
|
|
20230926,131800,28338225,2580,2580,2580,2580,0
|
|
20230926,131700,28338225,2580,2580,2580,2580,1
|
|
20230926,131600,28335645,2580,2580,2580,2580,2
|
|
20230926,131500,28330485,2580,2580,2580,2580,0
|
|
20230926,131400,28330485,2580,2580,2580,2580,0
|
|
20230926,131300,28330485,2580,2580,2580,2580,0
|
|
20230926,131200,28330485,2580,2580,2580,2580,0
|
|
20230926,131100,28330485,2580,2580,2580,2580,0
|
|
20230926,131000,28330485,2580,2580,2580,2580,0
|
|
20230926,130900,28330485,2580,2580,2580,2580,0
|
|
20230926,130800,28330485,2580,2580,2580,2580,0
|
|
20230926,130700,28330485,2580,2580,2580,2580,0
|
|
20230926,130600,28330485,2580,2580,2580,2580,0
|
|
20230926,130500,28330485,2580,2580,2580,2580,0
|
|
20230926,130400,28330485,2580,2580,2580,2580,0
|
|
20230926,130300,28330485,2580,2580,2580,2580,0
|
|
20230926,130200,28330485,2580,2580,2580,2580,100
|
|
20230926,130100,28072485,2570,2570,2570,2570,0
|
|
20230926,130000,28072485,2570,2570,2570,2570,0
|
|
20230926,125900,28072485,2570,2570,2570,2570,0
|
|
20230926,125800,28072485,2570,2570,2570,2570,0
|
|
20230926,125700,28072485,2570,2570,2570,2570,60
|
|
20230926,125600,27918285,2570,2570,2570,2570,0
|
|
20230926,125500,27918285,2570,2570,2570,2570,0
|
|
20230926,125400,27918285,2570,2570,2570,2570,0
|
|
20230926,125300,27918285,2570,2570,2570,2570,0
|
|
20230926,125200,27918285,2570,2570,2570,2570,0
|
|
20230926,125100,27918285,2570,2570,2570,2570,0
|
|
20230926,125000,27918285,2570,2570,2570,2570,0
|
|
20230926,124900,27918285,2570,2570,2570,2570,53
|
|
20230926,124800,27782075,2570,2570,2570,2570,0
|
|
20230926,124700,27782075,2570,2570,2570,2570,20
|
|
20230926,124600,27730675,2580,2580,2580,2580,1
|
|
20230926,124500,27728095,2575,2575,2575,2575,1
|
|
20230926,124400,27725520,2575,2575,2575,2575,0
|
|
20230926,124300,27725520,2575,2575,2575,2575,0
|
|
20230926,124200,27725520,2575,2575,2575,2575,0
|
|
20230926,124100,27725520,2575,2575,2575,2575,1
|
|
20230926,124000,27722945,2580,2580,2580,2580,0
|
|
20230926,123900,27722945,2580,2580,2580,2580,0
|
|
20230926,123800,27722945,2580,2580,2580,2580,0
|
|
20230926,123700,27722945,2580,2580,2580,2580,0
|
|
20230926,123600,27722945,2580,2580,2580,2580,0
|
|
20230926,123500,27722945,2580,2580,2580,2580,0
|
|
20230926,123400,27722945,2580,2580,2580,2580,0
|
|
20230926,123300,27722945,2580,2580,2580,2580,0
|
|
20230926,123200,27722945,2580,2580,2580,2580,0
|
|
20230926,123100,27722945,2580,2575,2580,2575,101
|
|
20230926,123000,27462865,2580,2580,2580,2580,0
|
|
20230926,122900,27462865,2580,2580,2580,2580,0
|
|
20230926,122800,27462865,2580,2580,2580,2580,0
|
|
20230926,122700,27462865,2580,2580,2580,2580,41
|
|
20230926,122600,27357085,2580,2580,2580,2580,0
|
|
20230926,122500,27357085,2580,2585,2585,2580,75
|
|
20230926,122400,27163310,2585,2585,2585,2585,0
|
|
20230926,122300,27163310,2585,2585,2585,2585,2
|
|
20230926,122200,27158140,2585,2585,2585,2585,0
|
|
20230926,122100,27158140,2585,2585,2585,2585,0
|
|
20230926,122000,27158140,2585,2585,2585,2585,10
|
|
20230926,121900,27132290,2585,2585,2585,2585,0
|
|
20230926,121800,27132290,2585,2585,2585,2585,0
|
|
20230926,121700,27132290,2585,2585,2585,2585,9
|
|
20230926,121600,27109025,2585,2585,2585,2585,0
|
|
20230926,121500,27109025,2585,2585,2585,2585,0
|
|
20230926,121400,27109025,2585,2585,2585,2585,0
|
|
20230926,121300,27109025,2585,2585,2585,2585,7
|
|
20230926,121200,27090930,2585,2585,2585,2585,0
|
|
20230926,121100,27090930,2585,2585,2585,2585,0
|
|
20230926,121000,27090930,2585,2585,2585,2585,0
|
|
20230926,120900,27090930,2585,2585,2585,2585,0
|
|
20230926,120800,27090930,2585,2585,2585,2585,0
|
|
20230926,120700,27090930,2585,2585,2585,2585,0
|
|
20230926,120600,27090930,2585,2585,2585,2585,0
|
|
20230926,120500,27090930,2585,2585,2585,2585,0
|
|
20230926,120400,27090930,2585,2585,2585,2585,0
|
|
20230926,120300,27090930,2585,2585,2585,2585,0
|
|
20230926,120200,27090930,2585,2585,2585,2585,0
|
|
20230926,120100,27090930,2585,2585,2585,2585,0
|
|
20230926,120000,27090930,2585,2585,2585,2585,0
|
|
20230926,115900,27090930,2585,2585,2585,2585,0
|
|
20230926,115800,27090930,2585,2585,2585,2585,0
|
|
20230926,115700,27090930,2585,2585,2585,2585,0
|
|
20230926,115600,27090930,2585,2585,2585,2585,68
|
|
20230926,115500,26915150,2585,2585,2585,2585,0
|
|
20230926,115400,26915150,2585,2585,2585,2585,1
|
|
20230926,115300,26912565,2575,2575,2575,2575,0
|
|
20230926,115200,26912565,2575,2575,2575,2575,0
|
|
20230926,115100,26912565,2575,2575,2575,2575,0
|
|
20230926,115000,26912565,2575,2575,2575,2575,0
|
|
20230926,114900,26912565,2575,2575,2575,2575,0
|
|
20230926,114800,26912565,2575,2575,2575,2575,0
|
|
20230926,114700,26912565,2575,2575,2575,2575,1
|
|
20230926,114600,26909990,2585,2585,2585,2585,0
|
|
20230926,114500,26909990,2585,2585,2585,2585,0
|
|
20230926,114400,26909990,2585,2585,2585,2585,0
|
|
20230926,114300,26909990,2585,2585,2585,2585,0
|
|
20230926,114200,26909990,2585,2585,2585,2585,386
|
|
20230926,114100,25912180,2585,2585,2585,2585,0
|
|
20230926,114000,25912180,2585,2585,2585,2585,386
|
|
20230926,113900,24914370,2585,2585,2585,2585,0
|
|
20230926,113800,24914370,2585,2585,2585,2585,0
|
|
20230926,113700,24914370,2585,2585,2585,2585,0
|
|
20230926,113600,24914370,2585,2585,2585,2585,0
|
|
20230926,113500,24914370,2585,2585,2585,2585,0
|
|
20230926,113400,24914370,2585,2585,2585,2585,0
|
|
20230926,113300,24914370,2585,2585,2585,2585,0
|
|
20230926,113200,24914370,2585,2585,2585,2585,0
|
|
20230926,113100,24914370,2585,2585,2585,2585,0
|
|
20230926,113000,24914370,2585,2585,2585,2585,0
|
|
20230926,112900,24914370,2585,2585,2585,2585,2
|
|
20230926,112800,24909200,2585,2585,2585,2585,70
|
|
20230926,112700,24728250,2585,2585,2585,2585,0
|
|
20230926,112600,24728250,2585,2585,2585,2585,0
|
|
20230926,112500,24728250,2585,2585,2585,2585,0
|
|
20230926,112400,24728250,2585,2585,2585,2585,0
|
|
20230926,112300,24728250,2585,2585,2585,2585,0
|
|
20230926,112200,24728250,2585,2585,2585,2585,0
|
|
20230926,112100,24728250,2585,2585,2585,2585,0
|
|
20230926,112000,24728250,2585,2585,2585,2585,0
|
|
20230926,111900,24728250,2585,2585,2585,2585,0
|
|
20230926,111800,24728250,2585,2585,2585,2585,0
|
|
20230926,111700,24728250,2585,2585,2585,2585,0
|
|
20230926,111600,24728250,2585,2585,2585,2585,0
|
|
20230926,111500,24728250,2585,2585,2585,2585,0
|
|
20230926,111400,24728250,2585,2585,2585,2585,0
|
|
20230926,111300,24728250,2585,2585,2585,2585,0
|
|
20230926,111200,24728250,2585,2580,2585,2580,102
|
|
20230926,111100,24465080,2580,2580,2580,2580,0
|
|
20230926,111000,24465080,2580,2580,2580,2580,1
|
|
20230926,110900,24462500,2585,2585,2585,2585,1
|
|
20230926,110800,24459915,2585,2580,2585,2580,28
|
|
20230926,110700,24387655,2580,2580,2580,2580,0
|
|
20230926,110600,24387655,2580,2580,2580,2580,1
|
|
20230926,110500,24385075,2580,2580,2580,2580,0
|
|
20230926,110400,24385075,2580,2580,2580,2580,0
|
|
20230926,110300,24385075,2580,2590,2590,2580,204
|
|
20230926,110200,23858620,2600,2600,2600,2600,0
|
|
20230926,110100,23858620,2600,2590,2600,2590,24
|
|
20230926,110000,23796435,2590,2595,2595,2570,1382
|
|
20230926,105900,20224060,2600,2600,2600,2600,0
|
|
20230926,105800,20224060,2600,2600,2600,2600,0
|
|
20230926,105700,20224060,2600,2600,2600,2600,0
|
|
20230926,105600,20224060,2600,2600,2600,2600,0
|
|
20230926,105500,20224060,2600,2600,2600,2600,0
|
|
20230926,105400,20224060,2600,2600,2600,2600,0
|
|
20230926,105300,20224060,2600,2600,2600,2600,0
|
|
20230926,105200,20224060,2600,2600,2600,2600,0
|
|
20230926,105100,20224060,2600,2600,2600,2600,0
|
|
20230926,105000,20224060,2600,2600,2600,2600,0
|
|
20230926,104900,20224060,2600,2600,2600,2600,0
|
|
20230926,104800,20224060,2600,2600,2600,2600,1
|
|
20230926,104700,20221460,2600,2600,2600,2600,0
|
|
20230926,104600,20221460,2600,2580,2600,2580,113
|
|
20230926,104500,19929695,2575,2575,2575,2575,0
|
|
20230926,104400,19929695,2575,2575,2575,2575,200
|
|
20230926,104300,19414695,2580,2580,2580,2580,11
|
|
20230926,104200,19386315,2580,2580,2580,2580,100
|
|
20230926,104100,19128315,2585,2585,2585,2585,0
|
|
20230926,104000,19128315,2585,2585,2585,2585,0
|
|
20230926,103900,19128315,2585,2595,2595,2585,270
|
|
20230926,103800,18430350,2600,2600,2600,2600,0
|
|
20230926,103700,18430350,2600,2600,2600,2600,0
|
|
20230926,103600,18430350,2600,2600,2600,2600,0
|
|
20230926,103500,18430350,2600,2600,2600,2600,0
|
|
20230926,103400,18430350,2600,2600,2600,2600,0
|
|
20230926,103300,18430350,2600,2600,2600,2600,0
|
|
20230926,103200,18430350,2600,2600,2600,2600,0
|
|
20230926,103100,18430350,2600,2600,2600,2600,0
|
|
20230926,103000,18430350,2600,2600,2600,2600,0
|
|
20230926,102900,18430350,2600,2600,2600,2600,1
|
|
20230926,102800,18427750,2580,2590,2590,2580,358
|
|
20230926,102700,17501790,2590,2590,2590,2590,0
|
|
20230926,102600,17501790,2590,2590,2590,2590,0
|
|
20230926,102500,17501790,2590,2590,2590,2590,0
|
|
20230926,102400,17501790,2590,2590,2590,2590,0
|
|
20230926,102300,17501790,2590,2590,2590,2590,0
|
|
20230926,102200,17501790,2590,2590,2590,2590,157
|
|
20230926,102100,17095160,2590,2605,2605,2590,1000
|
|
20230926,102000,14500505,2610,2610,2610,2610,0
|
|
20230926,101900,14500505,2610,2610,2610,2610,0
|
|
20230926,101800,14500505,2610,2610,2610,2610,0
|
|
20230926,101700,14500505,2610,2610,2610,2610,0
|
|
20230926,101600,14500505,2610,2610,2610,2610,0
|
|
20230926,101500,14500505,2610,2610,2610,2610,0
|
|
20230926,101400,14500505,2610,2610,2610,2610,0
|
|
20230926,101300,14500505,2610,2610,2610,2610,0
|
|
20230926,101200,14500505,2610,2610,2610,2610,0
|
|
20230926,101100,14500505,2610,2610,2610,2610,0
|
|
20230926,101000,14500505,2610,2610,2610,2610,0
|
|
20230926,100900,14500505,2610,2610,2610,2610,0
|
|
20230926,100800,14500505,2610,2610,2610,2610,0
|
|
20230926,100700,14500505,2610,2610,2610,2610,0
|
|
20230926,100600,14500505,2610,2610,2610,2610,0
|
|
20230926,100500,14500505,2610,2610,2610,2610,0
|
|
20230926,100400,14500505,2610,2610,2610,2610,400
|
|
20230926,100300,13456505,2610,2610,2610,2610,0
|
|
20230926,100200,13456505,2610,2610,2610,2610,1
|
|
20230926,100100,13453895,2615,2615,2615,2615,0
|
|
20230926,100000,13453895,2615,2615,2615,2615,91
|
|
20230926,095900,13215930,2615,2615,2615,2615,0
|
|
20230926,095800,13215930,2615,2615,2615,2615,0
|
|
20230926,095700,13215930,2615,2615,2615,2615,0
|
|
20230926,095600,13215930,2615,2615,2615,2615,0
|
|
20230926,095500,13215930,2615,2615,2615,2615,0
|
|
20230926,095400,13215930,2615,2615,2615,2605,236
|
|
20230926,095300,12598800,2615,2615,2615,2615,0
|
|
20230926,095200,12598800,2615,2615,2615,2615,1
|
|
20230926,095100,12596185,2615,2615,2615,2615,314
|
|
20230926,095000,11775075,2615,2615,2615,2615,1
|
|
20230926,094900,11772460,2620,2610,2625,2610,19
|
|
20230926,094800,11722730,2625,2625,2625,2625,0
|
|
20230926,094700,11722730,2625,2610,2625,2610,368
|
|
20230926,094600,10762135,2600,2600,2610,2600,39
|
|
20230926,094500,10660655,2600,2600,2600,2600,1
|
|
20230926,094400,10658055,2590,2600,2600,2590,692
|
|
20230926,094300,8861155,2600,2600,2600,2600,0
|
|
20230926,094200,8861155,2600,2600,2600,2600,38
|
|
20230926,094100,8762355,2600,2600,2600,2600,289
|
|
20230926,094000,8010955,2605,2600,2605,2590,302
|
|
20230926,093900,7228740,2610,2610,2620,2590,362
|
|
20230926,093800,6289390,2610,2590,2610,2590,612
|
|
20230926,093700,4704230,2590,2590,2590,2590,0
|
|
20230926,093600,4704230,2590,2590,2590,2590,0
|
|
20230926,093500,4704230,2590,2585,2590,2585,5
|
|
20230926,093400,4691285,2590,2590,2590,2590,0
|
|
20230926,093300,4691285,2590,2575,2590,2575,602
|
|
20230926,093200,3133035,2565,2555,2575,2555,502
|
|
20230926,093100,1843235,2565,2565,2565,2565,0
|
|
20230926,093000,1843235,2565,2565,2565,2565,0
|
|
20230926,092900,1843235,2565,2565,2565,2565,0
|
|
20230926,092800,1843235,2565,2565,2565,2565,0
|
|
20230926,092700,1843235,2565,2555,2565,2555,8
|
|
20230926,092600,1822745,2565,2565,2565,2565,0
|
|
20230926,092500,1822745,2565,2565,2565,2565,0
|
|
20230926,092400,1822745,2565,2565,2565,2565,0
|
|
20230926,092300,1822745,2565,2565,2565,2565,33
|
|
20230926,092200,1738100,2565,2565,2565,2565,0
|
|
20230926,092100,1738100,2565,2565,2565,2565,17
|
|
20230926,092000,1694495,2555,2555,2555,2555,1
|
|
20230926,091900,1691940,2555,2555,2555,2555,3
|
|
20230926,091800,1684275,2570,2555,2570,2555,19
|
|
20230926,091700,1635490,2550,2560,2560,2550,56
|
|
20230926,091600,1492445,2560,2560,2560,2560,2
|
|
20230926,091500,1487325,2555,2555,2555,2555,2
|
|
20230926,091400,1482215,2550,2550,2550,2550,0
|
|
20230926,091300,1482215,2550,2550,2550,2550,0
|
|
20230926,091200,1482215,2550,2550,2550,2550,0
|
|
20230926,091100,1482215,2550,2550,2550,2550,0
|
|
20230926,091000,1482215,2550,2550,2550,2550,1
|
|
20230926,090900,1479665,2555,2555,2555,2555,1
|
|
20230926,090800,1477110,2560,2555,2565,2555,6
|
|
20230926,090700,1461755,2540,2550,2550,2540,4
|
|
20230926,090600,1451575,2550,2550,2550,2550,0
|
|
20230926,090500,1451575,2550,2535,2550,2535,15
|
|
20230926,090400,1413510,2535,2535,2535,2535,0
|
|
20230926,090300,1413510,2535,2535,2535,2535,50
|
|
20230926,090200,1286760,2540,2540,2540,2540,0
|
|
20230926,090100,1286760,2540,2525,2540,2520,45
|
|
20230926,090000,1172510,2525,2520,2540,2520,456
|