640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,193700,99887730,2620,2620,2620,2620,711
|
|
20231006,193600,99887730,2620,2620,2620,2620,0
|
|
20231006,193500,99887730,2620,2620,2620,2620,0
|
|
20231006,193400,99887730,2620,2620,2620,2620,0
|
|
20231006,193300,99887730,2620,2620,2620,2620,0
|
|
20231006,193200,99887730,2620,2620,2620,2620,0
|
|
20231006,193100,99887730,2620,2620,2620,2620,0
|
|
20231006,193000,99887730,2620,2620,2620,2620,0
|
|
20231006,192900,99887730,2620,2620,2620,2620,0
|
|
20231006,192800,99887730,2620,2620,2620,2620,0
|
|
20231006,192700,99887730,2620,2620,2620,2620,0
|
|
20231006,192600,99887730,2620,2620,2620,2620,0
|
|
20231006,192500,99887730,2620,2620,2620,2620,0
|
|
20231006,192400,99887730,2620,2620,2620,2620,0
|
|
20231006,192300,99887730,2620,2620,2620,2620,0
|
|
20231006,192200,99887730,2620,2620,2620,2620,0
|
|
20231006,192100,99887730,2620,2620,2620,2620,0
|
|
20231006,192000,99887730,2620,2620,2620,2620,0
|
|
20231006,191900,99887730,2620,2620,2620,2620,0
|
|
20231006,191800,99887730,2620,2620,2620,2620,0
|
|
20231006,191700,99887730,2620,2620,2620,2620,0
|
|
20231006,191600,99887730,2620,2620,2620,2620,0
|
|
20231006,191500,99887730,2620,2620,2620,2620,0
|
|
20231006,191400,99887730,2620,2620,2620,2620,0
|
|
20231006,191300,99887730,2620,2620,2620,2620,0
|
|
20231006,191200,99887730,2620,2620,2620,2620,0
|
|
20231006,191100,99887730,2620,2620,2620,2620,0
|
|
20231006,191000,99887730,2620,2620,2620,2620,0
|
|
20231006,190900,99887730,2620,2620,2620,2620,0
|
|
20231006,190800,99887730,2620,2620,2620,2620,0
|
|
20231006,190700,99887730,2620,2620,2620,2620,711
|
|
20231006,190600,99887730,2620,2620,2620,2620,0
|
|
20231006,190500,99887730,2620,2620,2620,2620,0
|
|
20231006,190400,99887730,2620,2620,2620,2620,0
|
|
20231006,190300,99887730,2620,2620,2620,2620,0
|
|
20231006,190200,99887730,2620,2620,2620,2620,0
|
|
20231006,190100,99887730,2620,2620,2620,2620,0
|
|
20231006,190000,99887730,2620,2620,2620,2620,0
|
|
20231006,185900,99887730,2620,2620,2620,2620,0
|
|
20231006,185800,99887730,2620,2620,2620,2620,0
|
|
20231006,185700,99887730,2620,2620,2620,2620,0
|
|
20231006,185600,99887730,2620,2620,2620,2620,0
|
|
20231006,185500,99887730,2620,2620,2620,2620,0
|
|
20231006,185400,99887730,2620,2620,2620,2620,0
|
|
20231006,185300,99887730,2620,2620,2620,2620,0
|
|
20231006,185200,99887730,2620,2620,2620,2620,0
|
|
20231006,185100,99887730,2620,2620,2620,2620,0
|
|
20231006,185000,99887730,2620,2620,2620,2620,0
|
|
20231006,184900,99887730,2620,2620,2620,2620,0
|
|
20231006,184800,99887730,2620,2620,2620,2620,0
|
|
20231006,184700,99887730,2620,2620,2620,2620,0
|
|
20231006,184600,99887730,2620,2620,2620,2620,0
|
|
20231006,184500,99887730,2620,2620,2620,2620,0
|
|
20231006,184400,99887730,2620,2620,2620,2620,0
|
|
20231006,184300,99887730,2620,2620,2620,2620,0
|
|
20231006,184200,99887730,2620,2620,2620,2620,0
|
|
20231006,184100,99887730,2620,2620,2620,2620,0
|
|
20231006,184000,99887730,2620,2620,2620,2620,0
|
|
20231006,183900,99887730,2620,2620,2620,2620,0
|
|
20231006,183800,99887730,2620,2620,2620,2620,0
|
|
20231006,183700,99887730,2620,2620,2620,2620,711
|
|
20231006,183600,99887730,2620,2620,2620,2620,0
|
|
20231006,183500,99887730,2620,2620,2620,2620,0
|
|
20231006,183400,99887730,2620,2620,2620,2620,0
|
|
20231006,183300,99887730,2620,2620,2620,2620,0
|
|
20231006,183200,99887730,2620,2620,2620,2620,0
|
|
20231006,183100,99887730,2620,2620,2620,2620,0
|
|
20231006,183000,99887730,2620,2620,2620,2620,0
|
|
20231006,182900,99887730,2620,2620,2620,2620,0
|
|
20231006,182800,99887730,2620,2620,2620,2620,0
|
|
20231006,182700,99887730,2620,2620,2620,2620,0
|
|
20231006,182600,99887730,2620,2620,2620,2620,0
|
|
20231006,182500,99887730,2620,2620,2620,2620,0
|
|
20231006,182400,99887730,2620,2620,2620,2620,0
|
|
20231006,182300,99887730,2620,2620,2620,2620,0
|
|
20231006,182200,99887730,2620,2620,2620,2620,0
|
|
20231006,182100,99887730,2620,2620,2620,2620,0
|
|
20231006,182000,99887730,2620,2620,2620,2620,0
|
|
20231006,181900,99887730,2620,2620,2620,2620,0
|
|
20231006,181800,99887730,2620,2620,2620,2620,0
|
|
20231006,181700,99887730,2620,2620,2620,2620,0
|
|
20231006,181600,99887730,2620,2620,2620,2620,0
|
|
20231006,181500,99887730,2620,2620,2620,2620,0
|
|
20231006,181400,99887730,2620,2620,2620,2620,0
|
|
20231006,181300,99887730,2620,2620,2620,2620,0
|
|
20231006,181200,99887730,2620,2620,2620,2620,0
|
|
20231006,181100,99887730,2620,2620,2620,2620,0
|
|
20231006,181000,99887730,2620,2620,2620,2620,0
|
|
20231006,180900,99887730,2620,2620,2620,2620,0
|
|
20231006,180800,99887730,2620,2620,2620,2620,0
|
|
20231006,180700,99887730,2620,2620,2620,2620,711
|
|
20231006,180600,99887730,2620,2620,2620,2620,0
|
|
20231006,180500,99887730,2620,2620,2620,2620,0
|
|
20231006,180400,99887730,2620,2620,2620,2620,0
|
|
20231006,180300,99887730,2620,2620,2620,2620,0
|
|
20231006,180200,99887730,2620,2620,2620,2620,0
|
|
20231006,180100,99887730,2620,2620,2620,2620,0
|
|
20231006,180000,99887730,2620,2620,2620,2620,0
|
|
20231006,175900,99887730,2620,2620,2620,2620,0
|
|
20231006,175800,99887730,2620,2620,2620,2620,0
|
|
20231006,175700,99887730,2620,2620,2620,2620,0
|
|
20231006,175600,99887730,2620,2620,2620,2620,0
|
|
20231006,175500,99887730,2620,2620,2620,2620,0
|
|
20231006,175400,99887730,2620,2620,2620,2620,0
|
|
20231006,175300,99887730,2620,2620,2620,2620,0
|
|
20231006,175200,99887730,2620,2620,2620,2620,0
|
|
20231006,175100,99887730,2620,2620,2620,2620,0
|
|
20231006,175000,99887730,2620,2620,2620,2620,0
|
|
20231006,174900,99887730,2620,2620,2620,2620,0
|
|
20231006,174800,99887730,2620,2620,2620,2620,0
|
|
20231006,174700,99887730,2620,2620,2620,2620,0
|
|
20231006,174600,99887730,2620,2620,2620,2620,0
|
|
20231006,174500,99887730,2620,2620,2620,2620,0
|
|
20231006,174400,99887730,2620,2620,2620,2620,0
|
|
20231006,174300,99887730,2620,2620,2620,2620,0
|
|
20231006,174200,99887730,2620,2620,2620,2620,0
|
|
20231006,174100,99887730,2620,2620,2620,2620,0
|
|
20231006,174000,99887730,2620,2620,2620,2620,0
|
|
20231006,173900,99887730,2620,2620,2620,2620,0
|
|
20231006,173800,99887730,2620,2620,2620,2620,0
|
|
20231006,173700,99887730,2620,2620,2620,2620,711
|
|
20231006,173600,99887730,2620,2620,2620,2620,0
|
|
20231006,173500,99887730,2620,2620,2620,2620,0
|
|
20231006,173400,99887730,2620,2620,2620,2620,0
|
|
20231006,173300,99887730,2620,2620,2620,2620,0
|
|
20231006,173200,99887730,2620,2620,2620,2620,0
|
|
20231006,173100,99887730,2620,2620,2620,2620,0
|
|
20231006,173000,99887730,2620,2620,2620,2620,0
|
|
20231006,172900,99887730,2620,2620,2620,2620,0
|
|
20231006,172800,99887730,2620,2620,2620,2620,0
|
|
20231006,172700,99887730,2620,2620,2620,2620,0
|
|
20231006,172600,99887730,2620,2620,2620,2620,0
|
|
20231006,172500,99887730,2620,2620,2620,2620,0
|
|
20231006,172400,99887730,2620,2620,2620,2620,0
|
|
20231006,172300,99887730,2620,2620,2620,2620,0
|
|
20231006,172200,99887730,2620,2620,2620,2620,0
|
|
20231006,172100,99887730,2620,2620,2620,2620,0
|
|
20231006,172000,99887730,2620,2620,2620,2620,0
|
|
20231006,171900,99887730,2620,2620,2620,2620,0
|
|
20231006,171800,99887730,2620,2620,2620,2620,0
|
|
20231006,171700,99887730,2620,2620,2620,2620,0
|
|
20231006,171600,99887730,2620,2620,2620,2620,0
|
|
20231006,171500,99887730,2620,2620,2620,2620,0
|
|
20231006,171400,99887730,2620,2620,2620,2620,0
|
|
20231006,171300,99887730,2620,2620,2620,2620,0
|
|
20231006,171200,99887730,2620,2620,2620,2620,0
|
|
20231006,171100,99887730,2620,2620,2620,2620,0
|
|
20231006,171000,99887730,2620,2620,2620,2620,0
|
|
20231006,170900,99887730,2620,2620,2620,2620,0
|
|
20231006,170800,99887730,2620,2620,2620,2620,0
|
|
20231006,170700,99887730,2620,2620,2620,2620,711
|
|
20231006,170600,99887730,2620,2620,2620,2620,0
|
|
20231006,170500,99887730,2620,2620,2620,2620,0
|
|
20231006,170400,99887730,2620,2620,2620,2620,0
|
|
20231006,170300,99887730,2620,2620,2620,2620,0
|
|
20231006,170200,99887730,2620,2620,2620,2620,0
|
|
20231006,170100,99887730,2620,2620,2620,2620,0
|
|
20231006,170000,99887730,2620,2620,2620,2620,0
|
|
20231006,165900,99887730,2620,2620,2620,2620,0
|
|
20231006,165800,99887730,2620,2620,2620,2620,0
|
|
20231006,165700,99887730,2620,2620,2620,2620,0
|
|
20231006,165600,99887730,2620,2620,2620,2620,0
|
|
20231006,165500,99887730,2620,2620,2620,2620,0
|
|
20231006,165400,99887730,2620,2620,2620,2620,0
|
|
20231006,165300,99887730,2620,2620,2620,2620,0
|
|
20231006,165200,99887730,2620,2620,2620,2620,0
|
|
20231006,165100,99887730,2620,2620,2620,2620,0
|
|
20231006,165000,99887730,2620,2620,2620,2620,0
|
|
20231006,164900,99887730,2620,2620,2620,2620,0
|
|
20231006,164800,99887730,2620,2620,2620,2620,0
|
|
20231006,164700,99887730,2620,2620,2620,2620,0
|
|
20231006,164600,99887730,2620,2620,2620,2620,0
|
|
20231006,164500,99887730,2620,2620,2620,2620,0
|
|
20231006,164400,99887730,2620,2620,2620,2620,0
|
|
20231006,164300,99887730,2620,2620,2620,2620,0
|
|
20231006,164200,99887730,2620,2620,2620,2620,0
|
|
20231006,164100,99887730,2620,2620,2620,2620,0
|
|
20231006,164000,99887730,2620,2620,2620,2620,0
|
|
20231006,163900,99887730,2620,2620,2620,2620,0
|
|
20231006,163800,99887730,2620,2620,2620,2620,0
|
|
20231006,163700,99887730,2620,2620,2620,2620,711
|
|
20231006,163600,99887730,2620,2620,2620,2620,0
|
|
20231006,163500,99887730,2620,2620,2620,2620,0
|
|
20231006,163400,99887730,2620,2620,2620,2620,0
|
|
20231006,163300,99887730,2620,2620,2620,2620,0
|
|
20231006,163200,99887730,2620,2620,2620,2620,0
|
|
20231006,163100,99887730,2620,2620,2620,2620,0
|
|
20231006,163000,99887730,2620,2620,2620,2620,0
|
|
20231006,162900,99887730,2620,2620,2620,2620,0
|
|
20231006,162800,99887730,2620,2620,2620,2620,0
|
|
20231006,162700,99887730,2620,2620,2620,2620,0
|
|
20231006,162600,99887730,2620,2620,2620,2620,0
|
|
20231006,162500,99887730,2620,2620,2620,2620,0
|
|
20231006,162400,99887730,2620,2620,2620,2620,0
|
|
20231006,162300,99887730,2620,2620,2620,2620,0
|
|
20231006,162200,99887730,2620,2620,2620,2620,0
|
|
20231006,162100,99887730,2620,2620,2620,2620,0
|
|
20231006,162000,99887730,2620,2620,2620,2620,0
|
|
20231006,161900,99887730,2620,2620,2620,2620,0
|
|
20231006,161800,99887730,2620,2620,2620,2620,0
|
|
20231006,161700,99887730,2620,2620,2620,2620,0
|
|
20231006,161600,99887730,2620,2620,2620,2620,0
|
|
20231006,161500,99887730,2620,2620,2620,2620,0
|
|
20231006,161400,99887730,2620,2620,2620,2620,0
|
|
20231006,161300,99887730,2620,2620,2620,2620,0
|
|
20231006,161200,99887730,2620,2620,2620,2620,0
|
|
20231006,161100,99887730,2620,2620,2620,2620,0
|
|
20231006,161000,99887730,2620,2620,2620,2620,0
|
|
20231006,160900,99887730,2620,2620,2620,2620,0
|
|
20231006,160800,99887730,2620,2620,2620,2620,0
|
|
20231006,160700,99887730,2620,2620,2620,2620,711
|
|
20231006,160600,99887730,2620,2620,2620,2620,0
|
|
20231006,160500,99887730,2620,2620,2620,2620,0
|
|
20231006,160400,99887730,2620,2620,2620,2620,0
|
|
20231006,160300,99887730,2620,2620,2620,2620,0
|
|
20231006,160200,99887730,2620,2620,2620,2620,0
|
|
20231006,160100,99887730,2620,2620,2620,2620,0
|
|
20231006,160000,99887730,2620,2620,2620,2620,0
|
|
20231006,155900,99887730,2620,2620,2620,2620,0
|
|
20231006,155800,99887730,2620,2620,2620,2620,0
|
|
20231006,155700,99887730,2620,2620,2620,2620,0
|
|
20231006,155600,99887730,2620,2620,2620,2620,0
|
|
20231006,155500,99887730,2620,2620,2620,2620,0
|
|
20231006,155400,99887730,2620,2620,2620,2620,0
|
|
20231006,155300,99887730,2620,2620,2620,2620,0
|
|
20231006,155200,99887730,2620,2620,2620,2620,0
|
|
20231006,155100,99887730,2620,2620,2620,2620,0
|
|
20231006,155000,99887730,2620,2620,2620,2620,0
|
|
20231006,154900,99887730,2620,2620,2620,2620,0
|
|
20231006,154800,99887730,2620,2620,2620,2620,0
|
|
20231006,154700,99887730,2620,2620,2620,2620,0
|
|
20231006,154600,99887730,2620,2620,2620,2620,0
|
|
20231006,154500,99887730,2620,2620,2620,2620,0
|
|
20231006,154400,99887730,2620,2620,2620,2620,0
|
|
20231006,154300,99887730,2620,2620,2620,2620,0
|
|
20231006,154200,99887730,2620,2620,2620,2620,0
|
|
20231006,154100,99887730,2620,2620,2620,2620,0
|
|
20231006,154000,99887730,2620,2620,2620,2620,0
|
|
20231006,153900,99887730,2620,2620,2620,2620,0
|
|
20231006,153800,99887730,2620,2620,2620,2620,0
|
|
20231006,153700,99887730,2620,2620,2620,2620,711
|
|
20231006,153600,99887730,2620,2620,2620,2620,0
|
|
20231006,153500,99887730,2620,2620,2620,2620,0
|
|
20231006,153400,99887730,2620,2620,2620,2620,0
|
|
20231006,153300,99887730,2620,2620,2620,2620,0
|
|
20231006,153200,99887730,2620,2620,2620,2620,0
|
|
20231006,153100,99887730,2620,2620,2620,2620,0
|
|
20231006,153000,99887730,2620,2620,2620,2620,711
|
|
20231006,152900,98024910,2625,2625,2625,2625,0
|
|
20231006,152800,98024910,2625,2625,2625,2625,0
|
|
20231006,152700,98024910,2625,2625,2625,2625,0
|
|
20231006,152600,98024910,2625,2625,2625,2625,0
|
|
20231006,152500,98024910,2625,2625,2625,2625,0
|
|
20231006,152400,98024910,2625,2625,2625,2625,0
|
|
20231006,152300,98024910,2625,2625,2625,2625,0
|
|
20231006,152200,98024910,2625,2625,2625,2625,0
|
|
20231006,152100,98024910,2625,2625,2625,2625,0
|
|
20231006,152000,98024910,2625,2625,2625,2625,0
|
|
20231006,151900,98024910,2625,2625,2625,2625,0
|
|
20231006,151800,98024910,2625,2625,2625,2625,3
|
|
20231006,151700,98017035,2625,2625,2625,2625,2
|
|
20231006,151600,98011785,2625,2625,2625,2615,17
|
|
20231006,151500,97967260,2625,2625,2625,2625,2
|
|
20231006,151400,97962010,2625,2625,2625,2625,2
|
|
20231006,151300,97956760,2625,2615,2625,2615,98
|
|
20231006,151200,97700135,2615,2615,2615,2615,2
|
|
20231006,151100,97694905,2615,2615,2615,2600,410
|
|
20231006,151000,96627920,2615,2615,2615,2610,6
|
|
20231006,150900,96612235,2615,2620,2620,2615,79
|
|
20231006,150800,96405640,2620,2620,2620,2615,584
|
|
20231006,150700,94878460,2630,2630,2630,2630,2
|
|
20231006,150600,94873200,2615,2630,2630,2615,9
|
|
20231006,150500,94849630,2630,2630,2630,2630,2
|
|
20231006,150400,94844370,2630,2630,2630,2630,2
|
|
20231006,150300,94839110,2630,2630,2630,2630,2
|
|
20231006,150200,94833850,2630,2630,2630,2630,2
|
|
20231006,150100,94828590,2630,2630,2630,2630,3
|
|
20231006,150000,94820700,2630,2630,2630,2630,2
|
|
20231006,145900,94815440,2630,2630,2630,2630,202
|
|
20231006,145800,94284180,2630,2630,2630,2630,2
|
|
20231006,145700,94278920,2630,2630,2630,2630,2
|
|
20231006,145600,94273660,2630,2630,2630,2630,2
|
|
20231006,145500,94268400,2630,2630,2630,2630,2
|
|
20231006,145400,94263140,2630,2630,2630,2630,2
|
|
20231006,145300,94257880,2630,2630,2630,2630,2
|
|
20231006,145200,94252620,2630,2630,2630,2630,2
|
|
20231006,145100,94247360,2630,2630,2630,2630,2
|
|
20231006,145000,94242100,2630,2630,2630,2630,3
|
|
20231006,144900,94234210,2630,2630,2630,2630,2
|
|
20231006,144800,94228950,2630,2630,2630,2630,2
|
|
20231006,144700,94223690,2630,2630,2630,2630,2
|
|
20231006,144600,94218430,2625,2630,2630,2625,3
|
|
20231006,144500,94210545,2630,2630,2630,2630,2
|
|
20231006,144400,94205285,2630,2630,2630,2630,2
|
|
20231006,144300,94200025,2630,2630,2630,2630,2
|
|
20231006,144200,94194765,2630,2630,2630,2630,2
|
|
20231006,144100,94189505,2630,2630,2630,2630,2
|
|
20231006,144000,94184245,2630,2630,2630,2630,2
|
|
20231006,143900,94178985,2630,2630,2630,2630,2
|
|
20231006,143800,94173725,2630,2630,2630,2630,2
|
|
20231006,143700,94168465,2630,2630,2630,2630,2
|
|
20231006,143600,94163205,2630,2630,2630,2630,2
|
|
20231006,143500,94157945,2630,2630,2630,2630,2
|
|
20231006,143400,94152685,2630,2625,2630,2620,23
|
|
20231006,143300,94092385,2630,2630,2630,2630,2
|
|
20231006,143200,94087125,2630,2630,2630,2630,2
|
|
20231006,143100,94081865,2630,2630,2630,2630,34
|
|
20231006,143000,93992445,2630,2630,2630,2630,2
|
|
20231006,142900,93987185,2630,2630,2630,2630,22
|
|
20231006,142800,93929325,2630,2630,2630,2630,2
|
|
20231006,142700,93924065,2630,2630,2630,2630,2
|
|
20231006,142600,93918805,2630,2630,2630,2630,2
|
|
20231006,142500,93913545,2630,2630,2630,2630,2
|
|
20231006,142400,93908285,2630,2630,2630,2630,2
|
|
20231006,142300,93903025,2630,2630,2630,2630,2
|
|
20231006,142200,93897765,2630,2625,2630,2620,194
|
|
20231006,142100,93389435,2630,2630,2630,2630,3
|
|
20231006,142000,93381545,2630,2630,2630,2630,2
|
|
20231006,141900,93376285,2630,2630,2630,2630,2
|
|
20231006,141800,93371025,2630,2630,2630,2630,2
|
|
20231006,141700,93365765,2630,2630,2630,2630,2
|
|
20231006,141600,93360505,2630,2630,2630,2630,2
|
|
20231006,141500,93355245,2630,2630,2630,2630,2
|
|
20231006,141400,93349985,2630,2630,2630,2630,2
|
|
20231006,141300,93344725,2630,2630,2630,2630,2
|
|
20231006,141200,93339465,2630,2630,2630,2630,2
|
|
20231006,141100,93334205,2630,2630,2630,2630,2
|
|
20231006,141000,93328945,2630,2630,2630,2630,3
|
|
20231006,140900,93321055,2630,2630,2630,2630,2
|
|
20231006,140800,93315795,2630,2630,2630,2630,2
|
|
20231006,140700,93310535,2630,2630,2630,2630,2
|
|
20231006,140600,93305275,2630,2630,2630,2630,2
|
|
20231006,140500,93300015,2630,2630,2630,2630,2
|
|
20231006,140400,93294755,2630,2630,2630,2630,2
|
|
20231006,140300,93289495,2630,2625,2630,2615,70
|
|
20231006,140200,93106070,2630,2625,2630,2625,12
|
|
20231006,140100,93074560,2630,2630,2630,2630,2
|
|
20231006,140000,93069300,2630,2630,2630,2630,2
|
|
20231006,135900,93064040,2630,2625,2630,2625,3
|
|
20231006,135800,93056155,2630,2630,2630,2630,23
|
|
20231006,135700,92995665,2630,2630,2630,2630,6
|
|
20231006,135600,92979885,2635,2625,2635,2625,155
|
|
20231006,135500,92572235,2630,2630,2630,2630,2
|
|
20231006,135400,92566975,2630,2630,2630,2630,2
|
|
20231006,135300,92561715,2630,2625,2630,2625,3
|
|
20231006,135200,92553830,2630,2630,2630,2630,3
|
|
20231006,135100,92545940,2630,2630,2630,2630,3
|
|
20231006,135000,92538050,2630,2630,2630,2630,2
|
|
20231006,134900,92532790,2630,2630,2630,2625,6
|
|
20231006,134800,92517015,2630,2630,2630,2630,52
|
|
20231006,134700,92380255,2630,2630,2630,2630,2
|
|
20231006,134600,92374995,2630,2625,2630,2625,4
|
|
20231006,134500,92364485,2630,2630,2630,2630,2
|
|
20231006,134400,92359225,2630,2630,2630,2630,7
|
|
20231006,134300,92340815,2630,2615,2630,2610,528
|
|
20231006,134200,90960010,2615,2615,2615,2615,2
|
|
20231006,134100,90954780,2615,2615,2615,2615,2
|
|
20231006,134000,90949550,2615,2610,2615,2610,31
|
|
20231006,133900,90868490,2615,2615,2615,2615,2
|
|
20231006,133800,90863260,2615,2615,2615,2615,2
|
|
20231006,133700,90858030,2615,2615,2615,2615,8
|
|
20231006,133600,90837110,2610,2615,2615,2610,3
|
|
20231006,133500,90829270,2615,2615,2615,2615,2
|
|
20231006,133400,90824040,2615,2615,2615,2615,2
|
|
20231006,133300,90818810,2615,2605,2615,2605,182
|
|
20231006,133200,90344555,2605,2610,2610,2605,15
|
|
20231006,133100,90305470,2610,2610,2610,2610,2
|
|
20231006,133000,90300250,2610,2605,2610,2605,3
|
|
20231006,132900,90292425,2610,2615,2615,2610,7
|
|
20231006,132800,90274145,2615,2615,2615,2615,2
|
|
20231006,132700,90268915,2615,2610,2615,2610,3
|
|
20231006,132600,90261075,2615,2615,2615,2615,2
|
|
20231006,132500,90255845,2615,2615,2615,2615,2
|
|
20231006,132400,90250615,2615,2615,2615,2615,2
|
|
20231006,132300,90245385,2615,2615,2615,2610,5
|
|
20231006,132200,90232315,2615,2615,2615,2615,2
|
|
20231006,132100,90227085,2615,2615,2615,2615,2
|
|
20231006,132000,90221855,2615,2615,2615,2610,8
|
|
20231006,131900,90200940,2615,2615,2615,2615,2
|
|
20231006,131800,90195710,2615,2615,2615,2615,2
|
|
20231006,131700,90190480,2615,2610,2615,2610,3
|
|
20231006,131600,90182640,2615,2615,2615,2615,2
|
|
20231006,131500,90177410,2615,2615,2615,2615,2
|
|
20231006,131400,90172180,2615,2615,2615,2615,2
|
|
20231006,131300,90166950,2610,2615,2615,2610,3
|
|
20231006,131200,90159110,2615,2610,2615,2610,41
|
|
20231006,131100,90052040,2610,2610,2610,2610,2
|
|
20231006,131000,90046820,2610,2615,2615,2610,112
|
|
20231006,130900,89753990,2615,2615,2615,2615,2
|
|
20231006,130800,89748760,2615,2615,2615,2615,2
|
|
20231006,130700,89743530,2615,2605,2615,2605,6
|
|
20231006,130600,89727855,2615,2615,2615,2615,2
|
|
20231006,130500,89722625,2615,2615,2615,2615,31
|
|
20231006,130400,89641560,2615,2610,2615,2610,34
|
|
20231006,130300,89552655,2615,2615,2615,2615,2
|
|
20231006,130200,89547425,2615,2615,2615,2615,4
|
|
20231006,130100,89536965,2615,2615,2615,2615,2
|
|
20231006,130000,89531735,2605,2615,2615,2605,3
|
|
20231006,125900,89523900,2615,2610,2615,2605,126
|
|
20231006,125800,89195550,2615,2615,2615,2615,2
|
|
20231006,125700,89190320,2610,2615,2615,2610,3
|
|
20231006,125600,89182480,2615,2615,2615,2615,2
|
|
20231006,125500,89177250,2615,2615,2615,2615,2
|
|
20231006,125400,89172020,2615,2610,2615,2610,4
|
|
20231006,125300,89161565,2615,2615,2615,2615,2
|
|
20231006,125200,89156335,2615,2615,2615,2615,2
|
|
20231006,125100,89151105,2615,2610,2615,2610,3
|
|
20231006,125000,89143265,2615,2615,2615,2615,2
|
|
20231006,124900,89138035,2615,2615,2615,2615,2
|
|
20231006,124800,89132805,2615,2615,2615,2615,2
|
|
20231006,124700,89127575,2610,2615,2615,2610,4
|
|
20231006,124600,89117120,2615,2615,2615,2615,2
|
|
20231006,124500,89111890,2615,2615,2615,2615,2
|
|
20231006,124400,89106660,2610,2615,2615,2610,3
|
|
20231006,124300,89098820,2615,2615,2615,2615,2
|
|
20231006,124200,89093590,2615,2615,2615,2615,2
|
|
20231006,124100,89088360,2615,2610,2615,2610,3
|
|
20231006,124000,89080520,2615,2615,2615,2615,2
|
|
20231006,123900,89075290,2615,2615,2615,2615,2
|
|
20231006,123800,89070060,2615,2610,2615,2610,15
|
|
20231006,123700,89030840,2615,2615,2615,2615,2
|
|
20231006,123600,89025610,2615,2615,2615,2615,2
|
|
20231006,123500,89020380,2615,2615,2615,2615,2
|
|
20231006,123400,89015150,2610,2615,2615,2610,3
|
|
20231006,123300,89007310,2615,2610,2615,2610,103
|
|
20231006,123200,88737970,2615,2610,2615,2610,2
|
|
20231006,123100,88732745,2605,2615,2615,2605,3
|
|
20231006,123000,88724910,2615,2615,2615,2615,2
|
|
20231006,122900,88719680,2615,2615,2615,2615,2
|
|
20231006,122800,88714450,2615,2615,2615,2610,4
|
|
20231006,122700,88703995,2625,2625,2625,2625,2
|
|
20231006,122600,88698745,2625,2625,2625,2625,2
|
|
20231006,122500,88693495,2625,2620,2625,2620,4
|
|
20231006,122400,88683000,2625,2625,2625,2625,2
|
|
20231006,122300,88677750,2630,2630,2630,2630,2
|
|
20231006,122200,88672490,2630,2630,2630,2630,2
|
|
20231006,122100,88667230,2620,2630,2630,2620,3
|
|
20231006,122000,88659350,2630,2630,2630,2630,2
|
|
20231006,121900,88654090,2630,2630,2630,2630,2
|
|
20231006,121800,88648830,2620,2630,2630,2620,3
|
|
20231006,121700,88640950,2630,2630,2630,2630,2
|
|
20231006,121600,88635690,2630,2630,2630,2630,2
|
|
20231006,121500,88630430,2630,2620,2630,2620,3
|
|
20231006,121400,88622550,2630,2630,2630,2630,2
|
|
20231006,121300,88617290,2630,2630,2630,2630,2
|
|
20231006,121200,88612030,2630,2620,2630,2620,3
|
|
20231006,121100,88604150,2630,2630,2630,2630,2
|
|
20231006,121000,88598890,2630,2630,2630,2630,2
|
|
20231006,120900,88593630,2630,2630,2630,2630,76
|
|
20231006,120800,88393750,2620,2630,2630,2620,3
|
|
20231006,120700,88385870,2630,2630,2630,2630,5
|
|
20231006,120600,88372720,2630,2630,2630,2630,2
|
|
20231006,120500,88367460,2630,2630,2630,2620,13
|
|
20231006,120400,88333280,2630,2630,2630,2630,2
|
|
20231006,120300,88328020,2630,2630,2630,2630,2
|
|
20231006,120200,88322760,2630,2630,2630,2620,5
|
|
20231006,120100,88309620,2630,2630,2630,2630,2
|
|
20231006,120000,88304360,2630,2630,2630,2630,2
|
|
20231006,115900,88299100,2630,2620,2630,2620,3
|
|
20231006,115800,88291220,2630,2630,2630,2630,2
|
|
20231006,115700,88285960,2630,2630,2630,2630,2
|
|
20231006,115600,88280700,2630,2630,2630,2630,3
|
|
20231006,115500,88272810,2620,2630,2630,2620,3
|
|
20231006,115400,88264930,2630,2630,2630,2630,2
|
|
20231006,115300,88259670,2630,2630,2630,2630,2
|
|
20231006,115200,88254410,2620,2630,2630,2620,3
|
|
20231006,115100,88246530,2630,2630,2630,2630,2
|
|
20231006,115000,88241270,2630,2630,2630,2630,2
|
|
20231006,114900,88236010,2630,2630,2630,2620,4
|
|
20231006,114800,88225500,2630,2630,2630,2630,2
|
|
20231006,114700,88220240,2630,2630,2630,2630,2
|
|
20231006,114600,88214980,2630,2620,2630,2620,4
|
|
20231006,114500,88204470,2630,2605,2630,2605,1033
|
|
20231006,114400,85512305,2605,2605,2605,2605,2
|
|
20231006,114300,85507095,2600,2605,2605,2600,1661
|
|
20231006,114200,81181785,2605,2610,2610,2605,3
|
|
20231006,114100,81173960,2610,2610,2610,2610,2
|
|
20231006,114000,81168740,2610,2625,2625,2610,144
|
|
20231006,113900,80792700,2615,2625,2625,2615,12
|
|
20231006,113800,80761210,2625,2620,2625,2620,229
|
|
20231006,113700,80161205,2620,2620,2620,2620,2
|
|
20231006,113600,80155965,2620,2610,2620,2610,3
|
|
20231006,113500,80148115,2615,2615,2615,2615,2
|
|
20231006,113400,80142885,2620,2620,2620,2620,2
|
|
20231006,113300,80137645,2610,2610,2620,2610,4
|
|
20231006,113200,80127185,2620,2620,2620,2620,2
|
|
20231006,113100,80121945,2615,2615,2615,2615,10
|
|
20231006,113000,80095795,2615,2615,2615,2615,2
|
|
20231006,112900,80090565,2610,2620,2620,2610,3
|
|
20231006,112800,80082715,2615,2615,2615,2615,2
|
|
20231006,112700,80077485,2615,2620,2620,2615,9
|
|
20231006,112600,80053945,2625,2625,2635,2625,908
|
|
20231006,112500,77670425,2630,2650,2650,2630,811
|
|
20231006,112400,75537160,2650,2650,2650,2650,2
|
|
20231006,112300,75531860,2645,2655,2655,2645,3
|
|
20231006,112200,75523905,2655,2645,2655,2645,9
|
|
20231006,112100,75500060,2645,2645,2645,2645,2
|
|
20231006,112000,75494770,2645,2635,2645,2635,3
|
|
20231006,111900,75486845,2645,2645,2645,2645,14
|
|
20231006,111800,75449815,2635,2650,2650,2635,871
|
|
20231006,111700,73150280,2660,2650,2660,2650,6
|
|
20231006,111600,73134330,2665,2670,2670,2625,1645
|
|
20231006,111500,68802320,2650,2660,2670,2650,838
|
|
20231006,111400,66581470,2660,2655,2670,2655,7
|
|
20231006,111300,66562835,2650,2660,2660,2650,3
|
|
20231006,111200,66554865,2660,2660,2670,2660,1554
|
|
20231006,111100,62415145,2660,2660,2660,2660,2
|
|
20231006,111000,62409825,2660,2660,2660,2650,4
|
|
20231006,110900,62399195,2660,2660,2660,2660,7
|
|
20231006,110800,62380575,2660,2660,2660,2660,2
|
|
20231006,110700,62375255,2660,2660,2665,2655,43
|
|
20231006,110600,62261055,2670,2670,2670,2670,2
|
|
20231006,110500,62255715,2670,2665,2670,2665,22
|
|
20231006,110400,62197075,2665,2665,2665,2665,2
|
|
20231006,110300,62191745,2655,2660,2660,2655,3
|
|
20231006,110200,62183770,2660,2660,2660,2660,2
|
|
20231006,110100,62178450,2660,2660,2660,2660,8
|
|
20231006,110000,62157170,2660,2660,2660,2650,4
|
|
20231006,105900,62146540,2660,2660,2660,2660,2
|
|
20231006,105800,62141220,2660,2660,2660,2660,3
|
|
20231006,105700,62133240,2660,2645,2660,2640,174
|
|
20231006,105600,61673650,2655,2655,2655,2655,2
|
|
20231006,105500,61668340,2655,2655,2655,2655,7
|
|
20231006,105400,61649755,2655,2645,2655,2645,3
|
|
20231006,105300,61641800,2655,2655,2655,2655,2
|
|
20231006,105200,61636490,2655,2655,2655,2655,2
|
|
20231006,105100,61631180,2655,2650,2655,2650,8
|
|
20231006,105000,61609965,2645,2650,2650,2645,8
|
|
20231006,104900,61588770,2650,2650,2650,2650,2
|
|
20231006,104800,61583470,2650,2650,2650,2650,2
|
|
20231006,104700,61578170,2645,2650,2650,2645,3
|
|
20231006,104600,61570225,2650,2650,2650,2650,2
|
|
20231006,104500,61564925,2645,2645,2645,2645,7
|
|
20231006,104400,61546410,2645,2640,2645,2640,8
|
|
20231006,104300,61525255,2645,2645,2645,2645,2
|
|
20231006,104200,61519965,2645,2645,2645,2645,2
|
|
20231006,104100,61514675,2645,2640,2645,2640,3
|
|
20231006,104000,61506745,2640,2640,2640,2640,20
|
|
20231006,103900,61453945,2635,2635,2635,2635,2
|
|
20231006,103800,61448675,2635,2635,2635,2635,3
|
|
20231006,103700,61440770,2630,2635,2635,2630,3
|
|
20231006,103600,61432870,2635,2635,2635,2635,2
|
|
20231006,103500,61427600,2635,2630,2635,2630,9
|
|
20231006,103400,61403910,2630,2630,2630,2630,2
|
|
20231006,103300,61398650,2630,2630,2630,2630,421
|
|
20231006,103200,60291420,2630,2630,2630,2630,2
|
|
20231006,103100,60286160,2630,2630,2630,2630,2
|
|
20231006,103000,60280900,2630,2630,2630,2630,2
|
|
20231006,102900,60275640,2630,2630,2630,2630,0
|
|
20231006,102800,60275640,2630,2630,2630,2630,0
|
|
20231006,102700,60275640,2630,2625,2630,2625,1060
|
|
20231006,102600,57488985,2625,2620,2625,2620,20
|
|
20231006,102500,57436530,2620,2605,2620,2605,2755
|
|
20231006,102400,50246575,2605,2605,2605,2605,0
|
|
20231006,102300,50246575,2605,2605,2605,2605,0
|
|
20231006,102200,50246575,2605,2605,2605,2605,0
|
|
20231006,102100,50246575,2605,2605,2605,2605,0
|
|
20231006,102000,50246575,2605,2605,2605,2605,0
|
|
20231006,101900,50246575,2605,2605,2605,2605,0
|
|
20231006,101800,50246575,2605,2605,2605,2605,0
|
|
20231006,101700,50246575,2605,2605,2605,2605,0
|
|
20231006,101600,50246575,2605,2605,2605,2605,0
|
|
20231006,101500,50246575,2605,2605,2605,2605,0
|
|
20231006,101400,50246575,2605,2605,2605,2605,0
|
|
20231006,101300,50246575,2605,2605,2605,2605,0
|
|
20231006,101200,50246575,2605,2605,2605,2605,0
|
|
20231006,101100,50246575,2605,2605,2605,2605,0
|
|
20231006,101000,50246575,2605,2605,2605,2605,0
|
|
20231006,100900,50246575,2605,2605,2605,2605,0
|
|
20231006,100800,50246575,2605,2605,2605,2605,0
|
|
20231006,100700,50246575,2605,2605,2605,2605,0
|
|
20231006,100600,50246575,2605,2605,2605,2605,0
|
|
20231006,100500,50246575,2605,2605,2605,2605,0
|
|
20231006,100400,50246575,2605,2605,2605,2605,0
|
|
20231006,100300,50246575,2605,2605,2605,2605,5
|
|
20231006,100200,50233550,2605,2605,2605,2605,5
|
|
20231006,100100,50220525,2605,2605,2605,2605,0
|
|
20231006,100000,50220525,2605,2605,2605,2605,1
|
|
20231006,095900,50217920,2605,2605,2605,2605,0
|
|
20231006,095800,50217920,2605,2605,2605,2605,0
|
|
20231006,095700,50217920,2605,2605,2605,2605,0
|
|
20231006,095600,50217920,2605,2605,2605,2605,0
|
|
20231006,095500,50217920,2605,2590,2605,2590,158
|
|
20231006,095400,49808665,2590,2590,2590,2590,0
|
|
20231006,095300,49808665,2590,2590,2590,2590,0
|
|
20231006,095200,49808665,2590,2590,2590,2590,2
|
|
20231006,095100,49803485,2590,2595,2605,2590,276
|
|
20231006,095000,49087640,2595,2595,2595,2595,1
|
|
20231006,094900,49085045,2595,2590,2595,2590,102
|
|
20231006,094800,48820835,2590,2580,2590,2580,524
|
|
20231006,094700,47468890,2580,2580,2580,2580,0
|
|
20231006,094600,47468890,2580,2580,2580,2580,34
|
|
20231006,094500,47381170,2590,2590,2590,2590,22
|
|
20231006,094400,47324190,2590,2590,2590,2590,0
|
|
20231006,094300,47324190,2590,2590,2590,2590,0
|
|
20231006,094200,47324190,2590,2590,2590,2590,100
|
|
20231006,094100,47065190,2590,2585,2590,2585,3
|
|
20231006,094000,47057430,2585,2585,2585,2585,16
|
|
20231006,093900,47016070,2585,2585,2585,2585,557
|
|
20231006,093800,45576225,2585,2585,2585,2585,1
|
|
20231006,093700,45573640,2590,2590,2590,2590,0
|
|
20231006,093600,45573640,2590,2590,2590,2590,0
|
|
20231006,093500,45573640,2590,2590,2590,2590,0
|
|
20231006,093400,45573640,2590,2590,2590,2590,0
|
|
20231006,093300,45573640,2590,2590,2590,2590,0
|
|
20231006,093200,45573640,2590,2590,2590,2590,0
|
|
20231006,093100,45573640,2590,2595,2595,2590,208
|
|
20231006,093000,45034905,2595,2595,2595,2595,1
|
|
20231006,092900,45032310,2595,2595,2595,2595,0
|
|
20231006,092800,45032310,2595,2595,2595,2595,14
|
|
20231006,092700,44995980,2595,2595,2595,2595,201
|
|
20231006,092600,44474385,2595,2600,2600,2595,5
|
|
20231006,092500,44461405,2605,2595,2605,2595,7
|
|
20231006,092400,44443225,2595,2595,2595,2590,8
|
|
20231006,092300,44422485,2595,2605,2605,2595,4
|
|
20231006,092200,44412095,2600,2600,2600,2600,26
|
|
20231006,092100,44344495,2595,2600,2600,2595,8
|
|
20231006,092000,44323700,2605,2605,2605,2605,0
|
|
20231006,091900,44323700,2605,2595,2605,2595,10
|
|
20231006,091800,44297660,2605,2605,2605,2590,49
|
|
20231006,091700,44170560,2605,2605,2605,2605,0
|
|
20231006,091600,44170560,2605,2605,2605,2605,0
|
|
20231006,091500,44170560,2605,2605,2605,2605,8
|
|
20231006,091400,44149720,2605,2605,2605,2605,84
|
|
20231006,091300,43930900,2605,2605,2605,2605,11
|
|
20231006,091200,43902245,2605,2610,2610,2605,363
|
|
20231006,091100,42956575,2605,2580,2610,2580,1587
|
|
20231006,091000,38828000,2570,2555,2575,2555,3356
|
|
20231006,090900,30241150,2545,2550,2555,2540,1058
|
|
20231006,090800,27547505,2555,2555,2555,2555,146
|
|
20231006,090700,27174475,2555,2585,2585,2555,2243
|
|
20231006,090600,21437880,2575,2575,2575,2575,1
|
|
20231006,090500,21435305,2590,2580,2590,2560,856
|
|
20231006,090400,19233455,2580,2590,2590,2580,26
|
|
20231006,090300,19166305,2590,2605,2605,2580,5535
|
|
20231006,090200,4857575,2620,2620,2620,2620,0
|
|
20231006,090100,4857575,2620,2605,2620,2600,1638
|
|
20231006,090000,582850,2605,2620,2620,2605,218
|