641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,193800,118478690,2600,2600,2600,2600,714
|
|
20231010,193700,118478690,2600,2600,2600,2600,0
|
|
20231010,193600,118478690,2600,2600,2600,2600,0
|
|
20231010,193500,118478690,2600,2600,2600,2600,0
|
|
20231010,193400,118478690,2600,2600,2600,2600,0
|
|
20231010,193300,118478690,2600,2600,2600,2600,0
|
|
20231010,193200,118478690,2600,2600,2600,2600,0
|
|
20231010,193100,118478690,2600,2600,2600,2600,0
|
|
20231010,193000,118478690,2600,2600,2600,2600,0
|
|
20231010,192900,118478690,2600,2600,2600,2600,0
|
|
20231010,192800,118478690,2600,2600,2600,2600,0
|
|
20231010,192700,118478690,2600,2600,2600,2600,0
|
|
20231010,192600,118478690,2600,2600,2600,2600,0
|
|
20231010,192500,118478690,2600,2600,2600,2600,0
|
|
20231010,192400,118478690,2600,2600,2600,2600,0
|
|
20231010,192300,118478690,2600,2600,2600,2600,0
|
|
20231010,192200,118478690,2600,2600,2600,2600,0
|
|
20231010,192100,118478690,2600,2600,2600,2600,0
|
|
20231010,192000,118478690,2600,2600,2600,2600,0
|
|
20231010,191900,118478690,2600,2600,2600,2600,0
|
|
20231010,191800,118478690,2600,2600,2600,2600,0
|
|
20231010,191700,118478690,2600,2600,2600,2600,0
|
|
20231010,191600,118478690,2600,2600,2600,2600,0
|
|
20231010,191500,118478690,2600,2600,2600,2600,0
|
|
20231010,191400,118478690,2600,2600,2600,2600,0
|
|
20231010,191300,118478690,2600,2600,2600,2600,0
|
|
20231010,191200,118478690,2600,2600,2600,2600,0
|
|
20231010,191100,118478690,2600,2600,2600,2600,0
|
|
20231010,191000,118478690,2600,2600,2600,2600,0
|
|
20231010,190900,118478690,2600,2600,2600,2600,0
|
|
20231010,190800,118478690,2600,2600,2600,2600,714
|
|
20231010,190700,118478690,2600,2600,2600,2600,0
|
|
20231010,190600,118478690,2600,2600,2600,2600,0
|
|
20231010,190500,118478690,2600,2600,2600,2600,0
|
|
20231010,190400,118478690,2600,2600,2600,2600,0
|
|
20231010,190300,118478690,2600,2600,2600,2600,0
|
|
20231010,190200,118478690,2600,2600,2600,2600,0
|
|
20231010,190100,118478690,2600,2600,2600,2600,0
|
|
20231010,190000,118478690,2600,2600,2600,2600,0
|
|
20231010,185900,118478690,2600,2600,2600,2600,0
|
|
20231010,185800,118478690,2600,2600,2600,2600,0
|
|
20231010,185700,118478690,2600,2600,2600,2600,0
|
|
20231010,185600,118478690,2600,2600,2600,2600,0
|
|
20231010,185500,118478690,2600,2600,2600,2600,0
|
|
20231010,185400,118478690,2600,2600,2600,2600,0
|
|
20231010,185300,118478690,2600,2600,2600,2600,0
|
|
20231010,185200,118478690,2600,2600,2600,2600,0
|
|
20231010,185100,118478690,2600,2600,2600,2600,0
|
|
20231010,185000,118478690,2600,2600,2600,2600,0
|
|
20231010,184900,118478690,2600,2600,2600,2600,0
|
|
20231010,184800,118478690,2600,2600,2600,2600,0
|
|
20231010,184700,118478690,2600,2600,2600,2600,0
|
|
20231010,184600,118478690,2600,2600,2600,2600,0
|
|
20231010,184500,118478690,2600,2600,2600,2600,0
|
|
20231010,184400,118478690,2600,2600,2600,2600,0
|
|
20231010,184300,118478690,2600,2600,2600,2600,0
|
|
20231010,184200,118478690,2600,2600,2600,2600,0
|
|
20231010,184100,118478690,2600,2600,2600,2600,0
|
|
20231010,184000,118478690,2600,2600,2600,2600,0
|
|
20231010,183900,118478690,2600,2600,2600,2600,0
|
|
20231010,183800,118478690,2600,2600,2600,2600,714
|
|
20231010,183700,118478690,2600,2600,2600,2600,0
|
|
20231010,183600,118478690,2600,2600,2600,2600,0
|
|
20231010,183500,118478690,2600,2600,2600,2600,0
|
|
20231010,183400,118478690,2600,2600,2600,2600,0
|
|
20231010,183300,118478690,2600,2600,2600,2600,0
|
|
20231010,183200,118478690,2600,2600,2600,2600,0
|
|
20231010,183100,118478690,2600,2600,2600,2600,0
|
|
20231010,183000,118478690,2600,2600,2600,2600,0
|
|
20231010,182900,118478690,2600,2600,2600,2600,0
|
|
20231010,182800,118478690,2600,2600,2600,2600,0
|
|
20231010,182700,118478690,2600,2600,2600,2600,0
|
|
20231010,182600,118478690,2600,2600,2600,2600,0
|
|
20231010,182500,118478690,2600,2600,2600,2600,0
|
|
20231010,182400,118478690,2600,2600,2600,2600,0
|
|
20231010,182300,118478690,2600,2600,2600,2600,0
|
|
20231010,182200,118478690,2600,2600,2600,2600,0
|
|
20231010,182100,118478690,2600,2600,2600,2600,0
|
|
20231010,182000,118478690,2600,2600,2600,2600,0
|
|
20231010,181900,118478690,2600,2600,2600,2600,0
|
|
20231010,181800,118478690,2600,2600,2600,2600,0
|
|
20231010,181700,118478690,2600,2600,2600,2600,0
|
|
20231010,181600,118478690,2600,2600,2600,2600,0
|
|
20231010,181500,118478690,2600,2600,2600,2600,0
|
|
20231010,181400,118478690,2600,2600,2600,2600,0
|
|
20231010,181300,118478690,2600,2600,2600,2600,0
|
|
20231010,181200,118478690,2600,2600,2600,2600,0
|
|
20231010,181100,118478690,2600,2600,2600,2600,0
|
|
20231010,181000,118478690,2600,2600,2600,2600,0
|
|
20231010,180900,118478690,2600,2600,2600,2600,0
|
|
20231010,180800,118478690,2600,2600,2600,2600,714
|
|
20231010,180700,118478690,2600,2600,2600,2600,0
|
|
20231010,180600,118478690,2600,2600,2600,2600,0
|
|
20231010,180500,118478690,2600,2600,2600,2600,0
|
|
20231010,180400,118478690,2600,2600,2600,2600,0
|
|
20231010,180300,118478690,2600,2600,2600,2600,0
|
|
20231010,180200,118478690,2600,2600,2600,2600,0
|
|
20231010,180100,118478690,2600,2600,2600,2600,0
|
|
20231010,180000,118478690,2600,2600,2600,2600,0
|
|
20231010,175900,118478690,2600,2600,2600,2600,0
|
|
20231010,175800,118478690,2600,2600,2600,2600,0
|
|
20231010,175700,118478690,2600,2600,2600,2600,0
|
|
20231010,175600,118478690,2600,2600,2600,2600,0
|
|
20231010,175500,118478690,2600,2600,2600,2600,0
|
|
20231010,175400,118478690,2600,2600,2600,2600,0
|
|
20231010,175300,118478690,2600,2600,2600,2600,0
|
|
20231010,175200,118478690,2600,2600,2600,2600,0
|
|
20231010,175100,118478690,2600,2600,2600,2600,0
|
|
20231010,175000,118478690,2600,2600,2600,2600,0
|
|
20231010,174900,118478690,2600,2600,2600,2600,0
|
|
20231010,174800,118478690,2600,2600,2600,2600,0
|
|
20231010,174700,118478690,2600,2600,2600,2600,0
|
|
20231010,174600,118478690,2600,2600,2600,2600,0
|
|
20231010,174500,118478690,2600,2600,2600,2600,0
|
|
20231010,174400,118478690,2600,2600,2600,2600,0
|
|
20231010,174300,118478690,2600,2600,2600,2600,0
|
|
20231010,174200,118478690,2600,2600,2600,2600,0
|
|
20231010,174100,118478690,2600,2600,2600,2600,0
|
|
20231010,174000,118478690,2600,2600,2600,2600,0
|
|
20231010,173900,118478690,2600,2600,2600,2600,0
|
|
20231010,173800,118478690,2600,2600,2600,2600,714
|
|
20231010,173700,118478690,2600,2600,2600,2600,0
|
|
20231010,173600,118478690,2600,2600,2600,2600,0
|
|
20231010,173500,118478690,2600,2600,2600,2600,0
|
|
20231010,173400,118478690,2600,2600,2600,2600,0
|
|
20231010,173300,118478690,2600,2600,2600,2600,0
|
|
20231010,173200,118478690,2600,2600,2600,2600,0
|
|
20231010,173100,118478690,2600,2600,2600,2600,0
|
|
20231010,173000,118478690,2600,2600,2600,2600,0
|
|
20231010,172900,118478690,2600,2600,2600,2600,0
|
|
20231010,172800,118478690,2600,2600,2600,2600,0
|
|
20231010,172700,118478690,2600,2600,2600,2600,0
|
|
20231010,172600,118478690,2600,2600,2600,2600,0
|
|
20231010,172500,118478690,2600,2600,2600,2600,0
|
|
20231010,172400,118478690,2600,2600,2600,2600,0
|
|
20231010,172300,118478690,2600,2600,2600,2600,0
|
|
20231010,172200,118478690,2600,2600,2600,2600,0
|
|
20231010,172100,118478690,2600,2600,2600,2600,0
|
|
20231010,172000,118478690,2600,2600,2600,2600,0
|
|
20231010,171900,118478690,2600,2600,2600,2600,0
|
|
20231010,171800,118478690,2600,2600,2600,2600,0
|
|
20231010,171700,118478690,2600,2600,2600,2600,0
|
|
20231010,171600,118478690,2600,2600,2600,2600,0
|
|
20231010,171500,118478690,2600,2600,2600,2600,0
|
|
20231010,171400,118478690,2600,2600,2600,2600,0
|
|
20231010,171300,118478690,2600,2600,2600,2600,0
|
|
20231010,171200,118478690,2600,2600,2600,2600,0
|
|
20231010,171100,118478690,2600,2600,2600,2600,0
|
|
20231010,171000,118478690,2600,2600,2600,2600,0
|
|
20231010,170900,118478690,2600,2600,2600,2600,0
|
|
20231010,170800,118478690,2600,2600,2600,2600,714
|
|
20231010,170700,118478690,2600,2600,2600,2600,0
|
|
20231010,170600,118478690,2600,2600,2600,2600,0
|
|
20231010,170500,118478690,2600,2600,2600,2600,0
|
|
20231010,170400,118478690,2600,2600,2600,2600,0
|
|
20231010,170300,118478690,2600,2600,2600,2600,0
|
|
20231010,170200,118478690,2600,2600,2600,2600,0
|
|
20231010,170100,118478690,2600,2600,2600,2600,0
|
|
20231010,170000,118478690,2600,2600,2600,2600,0
|
|
20231010,165900,118478690,2600,2600,2600,2600,0
|
|
20231010,165800,118478690,2600,2600,2600,2600,0
|
|
20231010,165700,118478690,2600,2600,2600,2600,0
|
|
20231010,165600,118478690,2600,2600,2600,2600,0
|
|
20231010,165500,118478690,2600,2600,2600,2600,0
|
|
20231010,165400,118478690,2600,2600,2600,2600,0
|
|
20231010,165300,118478690,2600,2600,2600,2600,0
|
|
20231010,165200,118478690,2600,2600,2600,2600,0
|
|
20231010,165100,118478690,2600,2600,2600,2600,0
|
|
20231010,165000,118478690,2600,2600,2600,2600,0
|
|
20231010,164900,118478690,2600,2600,2600,2600,0
|
|
20231010,164800,118478690,2600,2600,2600,2600,0
|
|
20231010,164700,118478690,2600,2600,2600,2600,0
|
|
20231010,164600,118478690,2600,2600,2600,2600,0
|
|
20231010,164500,118478690,2600,2600,2600,2600,0
|
|
20231010,164400,118478690,2600,2600,2600,2600,0
|
|
20231010,164300,118478690,2600,2600,2600,2600,0
|
|
20231010,164200,118478690,2600,2600,2600,2600,0
|
|
20231010,164100,118478690,2600,2600,2600,2600,0
|
|
20231010,164000,118478690,2600,2600,2600,2600,0
|
|
20231010,163900,118478690,2600,2600,2600,2600,0
|
|
20231010,163800,118478690,2600,2600,2600,2600,714
|
|
20231010,163700,118478690,2600,2600,2600,2600,0
|
|
20231010,163600,118478690,2600,2600,2600,2600,0
|
|
20231010,163500,118478690,2600,2600,2600,2600,0
|
|
20231010,163400,118478690,2600,2600,2600,2600,0
|
|
20231010,163300,118478690,2600,2600,2600,2600,0
|
|
20231010,163200,118478690,2600,2600,2600,2600,0
|
|
20231010,163100,118478690,2600,2600,2600,2600,0
|
|
20231010,163000,118478690,2600,2600,2600,2600,0
|
|
20231010,162900,118478690,2600,2600,2600,2600,0
|
|
20231010,162800,118478690,2600,2600,2600,2600,0
|
|
20231010,162700,118478690,2600,2600,2600,2600,0
|
|
20231010,162600,118478690,2600,2600,2600,2600,0
|
|
20231010,162500,118478690,2600,2600,2600,2600,0
|
|
20231010,162400,118478690,2600,2600,2600,2600,0
|
|
20231010,162300,118478690,2600,2600,2600,2600,0
|
|
20231010,162200,118478690,2600,2600,2600,2600,0
|
|
20231010,162100,118478690,2600,2600,2600,2600,0
|
|
20231010,162000,118478690,2600,2600,2600,2600,0
|
|
20231010,161900,118478690,2600,2600,2600,2600,0
|
|
20231010,161800,118478690,2600,2600,2600,2600,0
|
|
20231010,161700,118478690,2600,2600,2600,2600,0
|
|
20231010,161600,118478690,2600,2600,2600,2600,0
|
|
20231010,161500,118478690,2600,2600,2600,2600,0
|
|
20231010,161400,118478690,2600,2600,2600,2600,0
|
|
20231010,161300,118478690,2600,2600,2600,2600,0
|
|
20231010,161200,118478690,2600,2600,2600,2600,0
|
|
20231010,161100,118478690,2600,2600,2600,2600,0
|
|
20231010,161000,118478690,2600,2600,2600,2600,0
|
|
20231010,160900,118478690,2600,2600,2600,2600,0
|
|
20231010,160800,118478690,2600,2600,2600,2600,714
|
|
20231010,160700,118478690,2600,2600,2600,2600,0
|
|
20231010,160600,118478690,2600,2600,2600,2600,0
|
|
20231010,160500,118478690,2600,2600,2600,2600,0
|
|
20231010,160400,118478690,2600,2600,2600,2600,0
|
|
20231010,160300,118478690,2600,2600,2600,2600,0
|
|
20231010,160200,118478690,2600,2600,2600,2600,0
|
|
20231010,160100,118478690,2600,2600,2600,2600,0
|
|
20231010,160000,118478690,2600,2600,2600,2600,0
|
|
20231010,155900,118478690,2600,2600,2600,2600,0
|
|
20231010,155800,118478690,2600,2600,2600,2600,0
|
|
20231010,155700,118478690,2600,2600,2600,2600,0
|
|
20231010,155600,118478690,2600,2600,2600,2600,0
|
|
20231010,155500,118478690,2600,2600,2600,2600,0
|
|
20231010,155400,118478690,2600,2600,2600,2600,0
|
|
20231010,155300,118478690,2600,2600,2600,2600,0
|
|
20231010,155200,118478690,2600,2600,2600,2600,0
|
|
20231010,155100,118478690,2600,2600,2600,2600,0
|
|
20231010,155000,118478690,2600,2600,2600,2600,0
|
|
20231010,154900,118478690,2600,2600,2600,2600,0
|
|
20231010,154800,118478690,2600,2600,2600,2600,0
|
|
20231010,154700,118478690,2600,2600,2600,2600,0
|
|
20231010,154600,118478690,2600,2600,2600,2600,0
|
|
20231010,154500,118478690,2600,2600,2600,2600,0
|
|
20231010,154400,118478690,2600,2600,2600,2600,0
|
|
20231010,154300,118478690,2600,2600,2600,2600,0
|
|
20231010,154200,118478690,2600,2600,2600,2600,0
|
|
20231010,154100,118478690,2600,2600,2600,2600,0
|
|
20231010,154000,118478690,2600,2600,2600,2600,0
|
|
20231010,153900,118478690,2600,2600,2600,2600,0
|
|
20231010,153800,118478690,2600,2600,2600,2600,714
|
|
20231010,153700,118478690,2600,2600,2600,2600,0
|
|
20231010,153600,118478690,2600,2600,2600,2600,0
|
|
20231010,153500,118478690,2600,2600,2600,2600,0
|
|
20231010,153400,118478690,2600,2600,2600,2600,0
|
|
20231010,153300,118478690,2600,2600,2600,2600,0
|
|
20231010,153200,118478690,2600,2600,2600,2600,0
|
|
20231010,153100,118478690,2600,2600,2600,2600,0
|
|
20231010,153000,118478690,2600,2600,2600,2600,714
|
|
20231010,152900,116622290,2580,2580,2580,2580,0
|
|
20231010,152800,116622290,2580,2580,2580,2580,0
|
|
20231010,152700,116622290,2580,2580,2580,2580,0
|
|
20231010,152600,116622290,2580,2580,2580,2580,0
|
|
20231010,152500,116622290,2580,2580,2580,2580,0
|
|
20231010,152400,116622290,2580,2580,2580,2580,0
|
|
20231010,152300,116622290,2580,2580,2580,2580,0
|
|
20231010,152200,116622290,2580,2580,2580,2580,0
|
|
20231010,152100,116622290,2580,2580,2580,2580,0
|
|
20231010,152000,116622290,2580,2580,2580,2580,0
|
|
20231010,151900,116622290,2580,2580,2580,2580,9
|
|
20231010,151800,116599070,2580,2580,2580,2580,9
|
|
20231010,151700,116575850,2580,2580,2580,2580,0
|
|
20231010,151600,116575850,2580,2580,2580,2580,0
|
|
20231010,151500,116575850,2580,2580,2580,2580,2
|
|
20231010,151400,116570690,2580,2580,2580,2580,556
|
|
20231010,151300,115136210,2585,2575,2585,2575,8
|
|
20231010,151200,115115590,2570,2570,2570,2570,20
|
|
20231010,151100,115064190,2570,2570,2570,2570,0
|
|
20231010,151000,115064190,2570,2570,2570,2570,8
|
|
20231010,150900,115043630,2575,2575,2575,2575,0
|
|
20231010,150800,115043630,2575,2575,2575,2575,0
|
|
20231010,150700,115043630,2575,2575,2575,2575,0
|
|
20231010,150600,115043630,2575,2575,2575,2575,0
|
|
20231010,150500,115043630,2575,2575,2575,2575,4
|
|
20231010,150400,115033330,2585,2585,2585,2585,0
|
|
20231010,150300,115033330,2585,2585,2585,2585,0
|
|
20231010,150200,115033330,2585,2585,2585,2585,0
|
|
20231010,150100,115033330,2585,2585,2585,2585,0
|
|
20231010,150000,115033330,2585,2585,2585,2585,10
|
|
20231010,145900,115007480,2585,2590,2590,2585,494
|
|
20231010,145800,113730475,2590,2595,2595,2590,54
|
|
20231010,145700,113590570,2595,2570,2595,2570,261
|
|
20231010,145600,112918425,2565,2595,2595,2565,380
|
|
20231010,145500,111939945,2595,2590,2595,2590,37
|
|
20231010,145400,111844070,2590,2585,2590,2585,31
|
|
20231010,145300,111763800,2590,2590,2590,2585,57
|
|
20231010,145200,111616185,2590,2590,2590,2590,55
|
|
20231010,145100,111473735,2590,2590,2590,2590,55
|
|
20231010,145000,111331285,2590,2590,2590,2590,248
|
|
20231010,144900,110688965,2590,2590,2590,2590,10
|
|
20231010,144800,110663065,2585,2585,2590,2585,448
|
|
20231010,144700,109504955,2585,2580,2585,2580,462
|
|
20231010,144600,108312985,2580,2580,2580,2580,56
|
|
20231010,144500,108168505,2580,2580,2580,2580,56
|
|
20231010,144400,108024025,2580,2575,2580,2575,49
|
|
20231010,144300,107897800,2575,2575,2575,2575,16
|
|
20231010,144200,107856600,2575,2575,2575,2560,102
|
|
20231010,144100,107594505,2575,2575,2575,2560,74
|
|
20231010,144000,107404220,2575,2575,2575,2575,56
|
|
20231010,143900,107260020,2575,2570,2575,2570,186
|
|
20231010,143800,106781950,2570,2570,2570,2570,109
|
|
20231010,143700,106501820,2580,2580,2580,2575,631
|
|
20231010,143600,104876680,2580,2570,2580,2570,76
|
|
20231010,143500,104681300,2570,2570,2570,2570,59
|
|
20231010,143400,104529670,2570,2570,2570,2570,57
|
|
20231010,143300,104383180,2570,2570,2570,2570,5
|
|
20231010,143200,104370330,2570,2560,2570,2560,214
|
|
20231010,143100,103822020,2560,2555,2560,2555,734
|
|
20231010,143000,101946420,2555,2555,2555,2555,46
|
|
20231010,142900,101828890,2550,2550,2550,2550,0
|
|
20231010,142800,101828890,2550,2550,2550,2550,0
|
|
20231010,142700,101828890,2550,2550,2550,2550,0
|
|
20231010,142600,101828890,2550,2550,2550,2550,0
|
|
20231010,142500,101828890,2550,2550,2550,2550,0
|
|
20231010,142400,101828890,2550,2550,2550,2550,0
|
|
20231010,142300,101828890,2550,2550,2550,2550,0
|
|
20231010,142200,101828890,2550,2550,2550,2550,34
|
|
20231010,142100,101742190,2550,2550,2550,2550,0
|
|
20231010,142000,101742190,2550,2550,2550,2550,0
|
|
20231010,141900,101742190,2550,2550,2550,2550,0
|
|
20231010,141800,101742190,2550,2550,2550,2550,0
|
|
20231010,141700,101742190,2550,2550,2550,2550,0
|
|
20231010,141600,101742190,2550,2550,2550,2550,0
|
|
20231010,141500,101742190,2550,2550,2550,2550,100
|
|
20231010,141400,101487190,2550,2550,2550,2550,0
|
|
20231010,141300,101487190,2550,2550,2550,2550,45
|
|
20231010,141200,101372440,2555,2555,2555,2555,0
|
|
20231010,141100,101372440,2555,2555,2555,2555,239
|
|
20231010,141000,100761795,2555,2555,2555,2555,6
|
|
20231010,140900,100746465,2560,2560,2560,2560,0
|
|
20231010,140800,100746465,2560,2560,2560,2560,0
|
|
20231010,140700,100746465,2560,2560,2560,2560,0
|
|
20231010,140600,100746465,2560,2560,2560,2560,0
|
|
20231010,140500,100746465,2560,2560,2560,2560,0
|
|
20231010,140400,100746465,2560,2560,2560,2560,0
|
|
20231010,140300,100746465,2560,2560,2560,2560,0
|
|
20231010,140200,100746465,2560,2560,2560,2560,0
|
|
20231010,140100,100746465,2560,2560,2560,2560,1
|
|
20231010,140000,100743905,2550,2550,2550,2550,23
|
|
20231010,135900,100685255,2550,2550,2550,2550,0
|
|
20231010,135800,100685255,2550,2550,2550,2550,0
|
|
20231010,135700,100685255,2550,2550,2550,2550,5
|
|
20231010,135600,100672505,2550,2550,2550,2550,0
|
|
20231010,135500,100672505,2550,2550,2550,2550,0
|
|
20231010,135400,100672505,2550,2550,2550,2550,0
|
|
20231010,135300,100672505,2550,2550,2550,2550,0
|
|
20231010,135200,100672505,2550,2550,2550,2550,177
|
|
20231010,135100,100221155,2550,2550,2550,2550,0
|
|
20231010,135000,100221155,2550,2550,2550,2550,0
|
|
20231010,134900,100221155,2550,2550,2550,2550,0
|
|
20231010,134800,100221155,2550,2550,2550,2550,0
|
|
20231010,134700,100221155,2550,2550,2550,2550,0
|
|
20231010,134600,100221155,2550,2550,2550,2550,0
|
|
20231010,134500,100221155,2550,2550,2550,2550,23
|
|
20231010,134400,100162505,2550,2550,2550,2550,0
|
|
20231010,134300,100162505,2550,2550,2550,2550,0
|
|
20231010,134200,100162505,2550,2550,2550,2550,0
|
|
20231010,134100,100162505,2550,2550,2550,2550,0
|
|
20231010,134000,100162505,2550,2550,2550,2550,0
|
|
20231010,133900,100162505,2550,2550,2550,2550,6
|
|
20231010,133800,100147205,2560,2560,2560,2560,1
|
|
20231010,133700,100144645,2550,2550,2550,2550,0
|
|
20231010,133600,100144645,2550,2550,2550,2550,0
|
|
20231010,133500,100144645,2550,2550,2550,2550,0
|
|
20231010,133400,100144645,2550,2550,2550,2550,0
|
|
20231010,133300,100144645,2550,2550,2550,2550,0
|
|
20231010,133200,100144645,2550,2550,2550,2550,0
|
|
20231010,133100,100144645,2550,2550,2550,2550,0
|
|
20231010,133000,100144645,2550,2550,2550,2550,280
|
|
20231010,132900,99430645,2550,2550,2550,2550,0
|
|
20231010,132800,99430645,2550,2550,2550,2550,0
|
|
20231010,132700,99430645,2550,2550,2550,2550,0
|
|
20231010,132600,99430645,2550,2550,2550,2550,0
|
|
20231010,132500,99430645,2550,2550,2550,2550,0
|
|
20231010,132400,99430645,2550,2550,2550,2550,0
|
|
20231010,132300,99430645,2550,2550,2550,2550,0
|
|
20231010,132200,99430645,2550,2550,2550,2550,0
|
|
20231010,132100,99430645,2550,2550,2550,2550,0
|
|
20231010,132000,99430645,2550,2550,2550,2550,0
|
|
20231010,131900,99430645,2550,2550,2550,2550,0
|
|
20231010,131800,99430645,2550,2550,2550,2550,0
|
|
20231010,131700,99430645,2550,2550,2550,2550,0
|
|
20231010,131600,99430645,2550,2550,2550,2550,0
|
|
20231010,131500,99430645,2550,2550,2550,2550,23
|
|
20231010,131400,99371995,2550,2550,2550,2550,176
|
|
20231010,131300,98923195,2550,2550,2550,2550,0
|
|
20231010,131200,98923195,2550,2550,2550,2550,0
|
|
20231010,131100,98923195,2550,2550,2550,2550,50
|
|
20231010,131000,98795695,2555,2555,2555,2555,0
|
|
20231010,130900,98795695,2555,2555,2555,2555,77
|
|
20231010,130800,98598960,2560,2560,2560,2560,8
|
|
20231010,130700,98578480,2560,2560,2560,2560,0
|
|
20231010,130600,98578480,2560,2560,2560,2560,277
|
|
20231010,130500,97869360,2560,2560,2560,2560,0
|
|
20231010,130400,97869360,2560,2560,2560,2560,0
|
|
20231010,130300,97869360,2560,2560,2560,2560,45
|
|
20231010,130200,97754160,2560,2560,2560,2560,0
|
|
20231010,130100,97754160,2560,2560,2560,2560,0
|
|
20231010,130000,97754160,2560,2560,2560,2560,160
|
|
20231010,125900,97344560,2560,2560,2560,2560,0
|
|
20231010,125800,97344560,2560,2560,2560,2560,0
|
|
20231010,125700,97344560,2560,2560,2560,2560,0
|
|
20231010,125600,97344560,2560,2560,2560,2560,0
|
|
20231010,125500,97344560,2560,2560,2560,2560,0
|
|
20231010,125400,97344560,2560,2560,2560,2560,0
|
|
20231010,125300,97344560,2560,2560,2560,2560,0
|
|
20231010,125200,97344560,2560,2560,2560,2560,0
|
|
20231010,125100,97344560,2560,2560,2560,2560,0
|
|
20231010,125000,97344560,2560,2560,2560,2560,0
|
|
20231010,124900,97344560,2560,2560,2560,2560,80
|
|
20231010,124800,97139760,2560,2560,2560,2560,102
|
|
20231010,124700,96878640,2560,2560,2560,2560,508
|
|
20231010,124600,95578160,2560,2560,2560,2560,0
|
|
20231010,124500,95578160,2560,2560,2560,2560,412
|
|
20231010,124400,94523440,2560,2560,2560,2560,0
|
|
20231010,124300,94523440,2560,2560,2560,2560,0
|
|
20231010,124200,94523440,2560,2560,2560,2560,0
|
|
20231010,124100,94523440,2560,2560,2560,2560,0
|
|
20231010,124000,94523440,2560,2560,2560,2560,0
|
|
20231010,123900,94523440,2560,2560,2560,2560,0
|
|
20231010,123800,94523440,2560,2560,2560,2560,0
|
|
20231010,123700,94523440,2560,2560,2560,2560,0
|
|
20231010,123600,94523440,2560,2560,2560,2560,0
|
|
20231010,123500,94523440,2560,2560,2560,2560,0
|
|
20231010,123400,94523440,2560,2565,2565,2560,195
|
|
20231010,123300,94023335,2575,2575,2575,2575,0
|
|
20231010,123200,94023335,2575,2575,2575,2575,0
|
|
20231010,123100,94023335,2575,2575,2575,2575,456
|
|
20231010,123000,92849135,2575,2570,2575,2560,172
|
|
20231010,122900,92407955,2580,2580,2580,2580,0
|
|
20231010,122800,92407955,2580,2580,2580,2580,0
|
|
20231010,122700,92407955,2580,2580,2580,2580,0
|
|
20231010,122600,92407955,2580,2580,2580,2580,0
|
|
20231010,122500,92407955,2580,2580,2580,2580,0
|
|
20231010,122400,92407955,2580,2580,2580,2580,0
|
|
20231010,122300,92407955,2580,2580,2580,2580,0
|
|
20231010,122200,92407955,2580,2580,2580,2580,1
|
|
20231010,122100,92405375,2575,2575,2575,2575,0
|
|
20231010,122000,92405375,2575,2575,2575,2575,204
|
|
20231010,121900,91880075,2575,2575,2575,2575,0
|
|
20231010,121800,91880075,2575,2575,2575,2575,0
|
|
20231010,121700,91880075,2575,2575,2575,2575,0
|
|
20231010,121600,91880075,2575,2575,2575,2575,0
|
|
20231010,121500,91880075,2575,2575,2575,2575,23
|
|
20231010,121400,91820850,2575,2575,2575,2575,0
|
|
20231010,121300,91820850,2575,2575,2575,2575,11
|
|
20231010,121200,91792525,2575,2575,2575,2575,0
|
|
20231010,121100,91792525,2575,2575,2575,2575,0
|
|
20231010,121000,91792525,2575,2575,2575,2575,0
|
|
20231010,120900,91792525,2575,2575,2575,2575,12
|
|
20231010,120800,91761625,2570,2570,2570,2570,0
|
|
20231010,120700,91761625,2570,2570,2570,2570,0
|
|
20231010,120600,91761625,2570,2570,2570,2570,0
|
|
20231010,120500,91761625,2570,2570,2570,2570,0
|
|
20231010,120400,91761625,2570,2570,2570,2570,0
|
|
20231010,120300,91761625,2570,2570,2570,2570,0
|
|
20231010,120200,91761625,2570,2570,2570,2570,0
|
|
20231010,120100,91761625,2570,2570,2570,2570,0
|
|
20231010,120000,91761625,2570,2570,2570,2570,160
|
|
20231010,115900,91350425,2580,2580,2580,2580,0
|
|
20231010,115800,91350425,2580,2580,2580,2580,0
|
|
20231010,115700,91350425,2580,2580,2580,2580,0
|
|
20231010,115600,91350425,2580,2580,2580,2580,0
|
|
20231010,115500,91350425,2580,2580,2580,2580,0
|
|
20231010,115400,91350425,2580,2580,2580,2580,0
|
|
20231010,115300,91350425,2580,2580,2580,2580,0
|
|
20231010,115200,91350425,2580,2580,2580,2580,8
|
|
20231010,115100,91329785,2580,2580,2580,2580,0
|
|
20231010,115000,91329785,2580,2580,2580,2580,0
|
|
20231010,114900,91329785,2580,2580,2580,2580,0
|
|
20231010,114800,91329785,2580,2580,2580,2580,1
|
|
20231010,114700,91327205,2570,2570,2570,2570,0
|
|
20231010,114600,91327205,2570,2570,2570,2570,0
|
|
20231010,114500,91327205,2570,2570,2570,2570,23
|
|
20231010,114400,91268095,2580,2580,2580,2580,2
|
|
20231010,114300,91262935,2580,2570,2580,2570,269
|
|
20231010,114200,90569910,2575,2575,2575,2575,0
|
|
20231010,114100,90569910,2575,2575,2575,2575,0
|
|
20231010,114000,90569910,2575,2575,2575,2575,0
|
|
20231010,113900,90569910,2575,2575,2575,2575,0
|
|
20231010,113800,90569910,2575,2575,2575,2575,0
|
|
20231010,113700,90569910,2575,2575,2575,2575,0
|
|
20231010,113600,90569910,2575,2575,2575,2575,0
|
|
20231010,113500,90569910,2575,2575,2575,2575,0
|
|
20231010,113400,90569910,2575,2575,2575,2575,0
|
|
20231010,113300,90569910,2575,2575,2575,2575,0
|
|
20231010,113200,90569910,2575,2575,2580,2575,4
|
|
20231010,113100,90559605,2570,2570,2570,2570,1
|
|
20231010,113000,90557035,2580,2570,2580,2560,535
|
|
20231010,112900,89183015,2580,2565,2580,2565,308
|
|
20231010,112800,88392950,2565,2555,2565,2555,51
|
|
20231010,112700,88262635,2555,2555,2555,2555,0
|
|
20231010,112600,88262635,2555,2555,2555,2555,0
|
|
20231010,112500,88262635,2555,2555,2555,2555,0
|
|
20231010,112400,88262635,2555,2555,2555,2555,0
|
|
20231010,112300,88262635,2555,2555,2555,2555,0
|
|
20231010,112200,88262635,2555,2555,2555,2555,0
|
|
20231010,112100,88262635,2555,2555,2555,2555,0
|
|
20231010,112000,88262635,2555,2555,2555,2555,0
|
|
20231010,111900,88262635,2555,2555,2555,2555,0
|
|
20231010,111800,88262635,2555,2555,2555,2555,0
|
|
20231010,111700,88262635,2555,2555,2555,2555,0
|
|
20231010,111600,88262635,2555,2555,2555,2555,0
|
|
20231010,111500,88262635,2555,2555,2555,2555,23
|
|
20231010,111400,88203870,2555,2555,2555,2555,0
|
|
20231010,111300,88203870,2555,2555,2555,2555,36
|
|
20231010,111200,88111890,2565,2565,2565,2565,0
|
|
20231010,111100,88111890,2565,2565,2565,2565,0
|
|
20231010,111000,88111890,2565,2565,2565,2565,0
|
|
20231010,110900,88111890,2565,2565,2565,2565,0
|
|
20231010,110800,88111890,2565,2565,2565,2565,0
|
|
20231010,110700,88111890,2565,2565,2565,2565,0
|
|
20231010,110600,88111890,2565,2565,2565,2565,0
|
|
20231010,110500,88111890,2565,2565,2565,2565,0
|
|
20231010,110400,88111890,2565,2555,2565,2555,60
|
|
20231010,110300,87958575,2565,2565,2565,2565,0
|
|
20231010,110200,87958575,2565,2565,2565,2565,0
|
|
20231010,110100,87958575,2565,2565,2565,2565,0
|
|
20231010,110000,87958575,2565,2560,2565,2560,521
|
|
20231010,105900,86624810,2565,2560,2565,2560,89
|
|
20231010,105800,86396925,2560,2560,2560,2560,0
|
|
20231010,105700,86396925,2560,2560,2560,2560,0
|
|
20231010,105600,86396925,2560,2560,2560,2560,0
|
|
20231010,105500,86396925,2560,2560,2560,2560,40
|
|
20231010,105400,86294525,2560,2560,2560,2560,0
|
|
20231010,105300,86294525,2560,2560,2560,2560,0
|
|
20231010,105200,86294525,2560,2560,2560,2560,0
|
|
20231010,105100,86294525,2560,2560,2560,2560,0
|
|
20231010,105000,86294525,2560,2560,2560,2560,0
|
|
20231010,104900,86294525,2560,2560,2560,2560,0
|
|
20231010,104800,86294525,2560,2560,2560,2560,525
|
|
20231010,104700,84950525,2550,2550,2550,2550,0
|
|
20231010,104600,84950525,2550,2560,2565,2550,4
|
|
20231010,104500,84940300,2560,2560,2560,2550,89
|
|
20231010,104400,84713320,2570,2550,2580,2550,379
|
|
20231010,104300,83746790,2550,2550,2550,2550,126
|
|
20231010,104200,83425490,2565,2565,2565,2565,0
|
|
20231010,104100,83425490,2565,2565,2565,2565,0
|
|
20231010,104000,83425490,2565,2560,2565,2560,2
|
|
20231010,103900,83420365,2550,2560,2560,2550,104
|
|
20231010,103800,83154735,2560,2565,2565,2560,551
|
|
20231010,103700,81741685,2580,2550,2580,2550,1425
|
|
20231010,103600,78096170,2550,2550,2550,2550,1580
|
|
20231010,103500,74067170,2550,2550,2550,2550,125
|
|
20231010,103400,73748420,2545,2545,2545,2545,64
|
|
20231010,103300,73585540,2550,2550,2550,2550,0
|
|
20231010,103200,73585540,2550,2560,2560,2550,22
|
|
20231010,103100,73529385,2560,2560,2560,2560,195
|
|
20231010,103000,73030185,2555,2550,2555,2545,163
|
|
20231010,102900,72615305,2545,2550,2550,2545,64
|
|
20231010,102800,72452385,2545,2545,2545,2545,0
|
|
20231010,102700,72452385,2545,2550,2550,2545,150
|
|
20231010,102600,72070610,2545,2555,2555,2545,128
|
|
20231010,102500,71744635,2560,2560,2560,2560,1
|
|
20231010,102400,71742075,2550,2560,2565,2550,2949
|
|
20231010,102300,64202860,2545,2565,2565,2545,5211
|
|
20231010,102200,50885770,2565,2565,2565,2565,128
|
|
20231010,102100,50557450,2565,2575,2575,2565,44
|
|
20231010,102000,50444580,2565,2565,2565,2565,0
|
|
20231010,101900,50444580,2565,2565,2565,2565,0
|
|
20231010,101800,50444580,2565,2565,2565,2565,192
|
|
20231010,101700,49952100,2575,2575,2575,2575,0
|
|
20231010,101600,49952100,2575,2575,2575,2575,10
|
|
20231010,101500,49926350,2565,2565,2565,2565,24
|
|
20231010,101400,49864790,2565,2565,2565,2565,128
|
|
20231010,101300,49536470,2565,2565,2565,2565,64
|
|
20231010,101200,49372310,2565,2565,2565,2565,44
|
|
20231010,101100,49259450,2570,2570,2570,2570,0
|
|
20231010,101000,49259450,2570,2570,2570,2570,445
|
|
20231010,100900,48115800,2575,2575,2575,2575,0
|
|
20231010,100800,48115800,2575,2570,2575,2570,65
|
|
20231010,100700,47948745,2575,2575,2575,2575,1
|
|
20231010,100600,47946170,2565,2565,2565,2565,128
|
|
20231010,100500,47617850,2575,2565,2575,2565,30
|
|
20231010,100400,47540800,2575,2565,2575,2565,301
|
|
20231010,100300,46768725,2565,2565,2565,2565,44
|
|
20231010,100200,46655865,2565,2565,2575,2565,193
|
|
20231010,100100,46160795,2575,2575,2575,2575,0
|
|
20231010,100000,46160795,2575,2575,2575,2565,163
|
|
20231010,095900,45742590,2580,2580,2580,2580,1
|
|
20231010,095800,45740010,2565,2575,2575,2565,728
|
|
20231010,095700,43872590,2580,2575,2580,2570,65
|
|
20231010,095600,43705525,2580,2580,2580,2580,521
|
|
20231010,095500,42361345,2585,2585,2585,2585,1
|
|
20231010,095400,42358760,2580,2585,2585,2565,205
|
|
20231010,095300,41832500,2585,2585,2585,2585,1
|
|
20231010,095200,41829915,2565,2585,2585,2565,666
|
|
20231010,095100,40116890,2590,2585,2590,2585,272
|
|
20231010,095000,39413765,2585,2575,2585,2565,130
|
|
20231010,094900,39080090,2565,2565,2565,2565,0
|
|
20231010,094800,39080090,2565,2565,2565,2565,0
|
|
20231010,094700,39080090,2565,2575,2575,2565,64
|
|
20231010,094600,38915700,2585,2570,2585,2570,781
|
|
20231010,094500,36907995,2570,2575,2575,2570,68
|
|
20231010,094400,36733230,2580,2580,2580,2580,3
|
|
20231010,094300,36725490,2580,2580,2580,2580,7
|
|
20231010,094200,36707430,2570,2570,2570,2570,128
|
|
20231010,094100,36378470,2570,2570,2570,2570,65
|
|
20231010,094000,36211420,2565,2575,2575,2565,606
|
|
20231010,093900,34655525,2590,2585,2590,2585,2
|
|
20231010,093800,34650350,2595,2585,2595,2585,129
|
|
20231010,093700,34316875,2595,2595,2595,2595,1
|
|
20231010,093600,34314280,2595,2590,2595,2585,114
|
|
20231010,093500,34019530,2595,2595,2595,2595,5
|
|
20231010,093400,34006555,2595,2595,2595,2585,731
|
|
20231010,093300,32116890,2585,2580,2585,2580,507
|
|
20231010,093200,30806960,2580,2580,2580,2580,2
|
|
20231010,093100,30801800,2570,2570,2570,2570,65
|
|
20231010,093000,30634750,2580,2575,2580,2570,1304
|
|
20231010,092900,27283430,2580,2580,2580,2580,3
|
|
20231010,092800,27275690,2565,2580,2580,2565,602
|
|
20231010,092700,25728675,2580,2570,2580,2570,45
|
|
20231010,092600,25613015,2580,2570,2580,2570,194
|
|
20231010,092500,25114425,2570,2575,2575,2570,428
|
|
20231010,092400,24012910,2575,2575,2575,2575,0
|
|
20231010,092300,24012910,2575,2580,2580,2575,226
|
|
20231010,092200,23430945,2570,2595,2595,2570,730
|
|
20231010,092100,21542040,2595,2595,2595,2595,0
|
|
20231010,092000,21542040,2595,2590,2595,2590,221
|
|
20231010,091900,20968570,2585,2575,2585,2575,3
|
|
20231010,091800,20960825,2575,2575,2575,2575,172
|
|
20231010,091700,20517925,2600,2600,2600,2600,0
|
|
20231010,091600,20517925,2600,2580,2600,2575,605
|
|
20231010,091500,18958620,2580,2580,2580,2580,65
|
|
20231010,091400,18790920,2575,2580,2580,2575,129
|
|
20231010,091300,18458665,2575,2575,2575,2575,0
|
|
20231010,091200,18458665,2575,2575,2575,2575,0
|
|
20231010,091100,18458665,2575,2575,2575,2575,0
|
|
20231010,091000,18458665,2575,2595,2595,2575,1461
|
|
20231010,090900,14684010,2595,2595,2595,2595,44
|
|
20231010,090800,14569830,2595,2595,2595,2595,54
|
|
20231010,090700,14429700,2595,2595,2595,2595,0
|
|
20231010,090600,14429700,2595,2600,2600,2595,150
|
|
20231010,090500,14040145,2600,2600,2600,2600,65
|
|
20231010,090400,13871145,2620,2620,2620,2620,256
|
|
20231010,090300,13200425,2620,2610,2620,2610,172
|
|
20231010,090200,12749825,2620,2595,2620,2595,711
|
|
20231010,090100,10888010,2620,2590,2620,2590,2098
|
|
20231010,090000,5418430,2590,2590,2590,2590,2087
|