640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,193700,71659090,2525,2525,2525,2525,2583
|
|
20231011,193600,71659090,2525,2525,2525,2525,0
|
|
20231011,193500,71659090,2525,2525,2525,2525,0
|
|
20231011,193400,71659090,2525,2525,2525,2525,0
|
|
20231011,193300,71659090,2525,2525,2525,2525,0
|
|
20231011,193200,71659090,2525,2525,2525,2525,0
|
|
20231011,193100,71659090,2525,2525,2525,2525,0
|
|
20231011,193000,71659090,2525,2525,2525,2525,0
|
|
20231011,192900,71659090,2525,2525,2525,2525,0
|
|
20231011,192800,71659090,2525,2525,2525,2525,0
|
|
20231011,192700,71659090,2525,2525,2525,2525,0
|
|
20231011,192600,71659090,2525,2525,2525,2525,0
|
|
20231011,192500,71659090,2525,2525,2525,2525,0
|
|
20231011,192400,71659090,2525,2525,2525,2525,0
|
|
20231011,192300,71659090,2525,2525,2525,2525,0
|
|
20231011,192200,71659090,2525,2525,2525,2525,0
|
|
20231011,192100,71659090,2525,2525,2525,2525,0
|
|
20231011,192000,71659090,2525,2525,2525,2525,0
|
|
20231011,191900,71659090,2525,2525,2525,2525,0
|
|
20231011,191800,71659090,2525,2525,2525,2525,0
|
|
20231011,191700,71659090,2525,2525,2525,2525,0
|
|
20231011,191600,71659090,2525,2525,2525,2525,0
|
|
20231011,191500,71659090,2525,2525,2525,2525,0
|
|
20231011,191400,71659090,2525,2525,2525,2525,0
|
|
20231011,191300,71659090,2525,2525,2525,2525,0
|
|
20231011,191200,71659090,2525,2525,2525,2525,0
|
|
20231011,191100,71659090,2525,2525,2525,2525,0
|
|
20231011,191000,71659090,2525,2525,2525,2525,0
|
|
20231011,190900,71659090,2525,2525,2525,2525,0
|
|
20231011,190800,71659090,2525,2525,2525,2525,0
|
|
20231011,190700,71659090,2525,2525,2525,2525,2583
|
|
20231011,190600,71659090,2525,2525,2525,2525,0
|
|
20231011,190500,71659090,2525,2525,2525,2525,0
|
|
20231011,190400,71659090,2525,2525,2525,2525,0
|
|
20231011,190300,71659090,2525,2525,2525,2525,0
|
|
20231011,190200,71659090,2525,2525,2525,2525,0
|
|
20231011,190100,71659090,2525,2525,2525,2525,0
|
|
20231011,190000,71659090,2525,2525,2525,2525,0
|
|
20231011,185900,71659090,2525,2525,2525,2525,0
|
|
20231011,185800,71659090,2525,2525,2525,2525,0
|
|
20231011,185700,71659090,2525,2525,2525,2525,0
|
|
20231011,185600,71659090,2525,2525,2525,2525,0
|
|
20231011,185500,71659090,2525,2525,2525,2525,0
|
|
20231011,185400,71659090,2525,2525,2525,2525,0
|
|
20231011,185300,71659090,2525,2525,2525,2525,0
|
|
20231011,185200,71659090,2525,2525,2525,2525,0
|
|
20231011,185100,71659090,2525,2525,2525,2525,0
|
|
20231011,185000,71659090,2525,2525,2525,2525,0
|
|
20231011,184900,71659090,2525,2525,2525,2525,0
|
|
20231011,184800,71659090,2525,2525,2525,2525,0
|
|
20231011,184700,71659090,2525,2525,2525,2525,0
|
|
20231011,184600,71659090,2525,2525,2525,2525,0
|
|
20231011,184500,71659090,2525,2525,2525,2525,0
|
|
20231011,184400,71659090,2525,2525,2525,2525,0
|
|
20231011,184300,71659090,2525,2525,2525,2525,0
|
|
20231011,184200,71659090,2525,2525,2525,2525,0
|
|
20231011,184100,71659090,2525,2525,2525,2525,0
|
|
20231011,184000,71659090,2525,2525,2525,2525,0
|
|
20231011,183900,71659090,2525,2525,2525,2525,0
|
|
20231011,183800,71659090,2525,2525,2525,2525,0
|
|
20231011,183700,71659090,2525,2525,2525,2525,2583
|
|
20231011,183600,71659090,2525,2525,2525,2525,0
|
|
20231011,183500,71659090,2525,2525,2525,2525,0
|
|
20231011,183400,71659090,2525,2525,2525,2525,0
|
|
20231011,183300,71659090,2525,2525,2525,2525,0
|
|
20231011,183200,71659090,2525,2525,2525,2525,0
|
|
20231011,183100,71659090,2525,2525,2525,2525,0
|
|
20231011,183000,71659090,2525,2525,2525,2525,0
|
|
20231011,182900,71659090,2525,2525,2525,2525,0
|
|
20231011,182800,71659090,2525,2525,2525,2525,0
|
|
20231011,182700,71659090,2525,2525,2525,2525,0
|
|
20231011,182600,71659090,2525,2525,2525,2525,0
|
|
20231011,182500,71659090,2525,2525,2525,2525,0
|
|
20231011,182400,71659090,2525,2525,2525,2525,0
|
|
20231011,182300,71659090,2525,2525,2525,2525,0
|
|
20231011,182200,71659090,2525,2525,2525,2525,0
|
|
20231011,182100,71659090,2525,2525,2525,2525,0
|
|
20231011,182000,71659090,2525,2525,2525,2525,0
|
|
20231011,181900,71659090,2525,2525,2525,2525,0
|
|
20231011,181800,71659090,2525,2525,2525,2525,0
|
|
20231011,181700,71659090,2525,2525,2525,2525,0
|
|
20231011,181600,71659090,2525,2525,2525,2525,0
|
|
20231011,181500,71659090,2525,2525,2525,2525,0
|
|
20231011,181400,71659090,2525,2525,2525,2525,0
|
|
20231011,181300,71659090,2525,2525,2525,2525,0
|
|
20231011,181200,71659090,2525,2525,2525,2525,0
|
|
20231011,181100,71659090,2525,2525,2525,2525,0
|
|
20231011,181000,71659090,2525,2525,2525,2525,0
|
|
20231011,180900,71659090,2525,2525,2525,2525,0
|
|
20231011,180800,71659090,2525,2525,2525,2525,0
|
|
20231011,180700,71659090,2525,2525,2525,2525,2583
|
|
20231011,180600,71659090,2525,2525,2525,2525,0
|
|
20231011,180500,71659090,2525,2525,2525,2525,0
|
|
20231011,180400,71659090,2525,2525,2525,2525,0
|
|
20231011,180300,71659090,2525,2525,2525,2525,0
|
|
20231011,180200,71659090,2525,2525,2525,2525,0
|
|
20231011,180100,71659090,2525,2525,2525,2525,0
|
|
20231011,180000,71659090,2525,2525,2525,2525,0
|
|
20231011,175900,71659090,2525,2525,2525,2525,0
|
|
20231011,175800,71659090,2525,2525,2525,2525,0
|
|
20231011,175700,71659090,2525,2525,2525,2525,0
|
|
20231011,175600,71659090,2525,2525,2525,2525,0
|
|
20231011,175500,71659090,2525,2525,2525,2525,0
|
|
20231011,175400,71659090,2525,2525,2525,2525,0
|
|
20231011,175300,71659090,2525,2525,2525,2525,0
|
|
20231011,175200,71659090,2525,2525,2525,2525,0
|
|
20231011,175100,71659090,2525,2525,2525,2525,0
|
|
20231011,175000,71659090,2525,2525,2525,2525,0
|
|
20231011,174900,71659090,2525,2525,2525,2525,0
|
|
20231011,174800,71659090,2525,2525,2525,2525,0
|
|
20231011,174700,71659090,2525,2525,2525,2525,0
|
|
20231011,174600,71659090,2525,2525,2525,2525,0
|
|
20231011,174500,71659090,2525,2525,2525,2525,0
|
|
20231011,174400,71659090,2525,2525,2525,2525,0
|
|
20231011,174300,71659090,2525,2525,2525,2525,0
|
|
20231011,174200,71659090,2525,2525,2525,2525,0
|
|
20231011,174100,71659090,2525,2525,2525,2525,0
|
|
20231011,174000,71659090,2525,2525,2525,2525,0
|
|
20231011,173900,71659090,2525,2525,2525,2525,0
|
|
20231011,173800,71659090,2525,2525,2525,2525,0
|
|
20231011,173700,71659090,2525,2525,2525,2525,2583
|
|
20231011,173600,71659090,2525,2525,2525,2525,0
|
|
20231011,173500,71659090,2525,2525,2525,2525,0
|
|
20231011,173400,71659090,2525,2525,2525,2525,0
|
|
20231011,173300,71659090,2525,2525,2525,2525,0
|
|
20231011,173200,71659090,2525,2525,2525,2525,0
|
|
20231011,173100,71659090,2525,2525,2525,2525,0
|
|
20231011,173000,71659090,2525,2525,2525,2525,0
|
|
20231011,172900,71659090,2525,2525,2525,2525,0
|
|
20231011,172800,71659090,2525,2525,2525,2525,0
|
|
20231011,172700,71659090,2525,2525,2525,2525,0
|
|
20231011,172600,71659090,2525,2525,2525,2525,0
|
|
20231011,172500,71659090,2525,2525,2525,2525,0
|
|
20231011,172400,71659090,2525,2525,2525,2525,0
|
|
20231011,172300,71659090,2525,2525,2525,2525,0
|
|
20231011,172200,71659090,2525,2525,2525,2525,0
|
|
20231011,172100,71659090,2525,2525,2525,2525,0
|
|
20231011,172000,71659090,2525,2525,2525,2525,0
|
|
20231011,171900,71659090,2525,2525,2525,2525,0
|
|
20231011,171800,71659090,2525,2525,2525,2525,0
|
|
20231011,171700,71659090,2525,2525,2525,2525,0
|
|
20231011,171600,71659090,2525,2525,2525,2525,0
|
|
20231011,171500,71659090,2525,2525,2525,2525,0
|
|
20231011,171400,71659090,2525,2525,2525,2525,0
|
|
20231011,171300,71659090,2525,2525,2525,2525,0
|
|
20231011,171200,71659090,2525,2525,2525,2525,0
|
|
20231011,171100,71659090,2525,2525,2525,2525,0
|
|
20231011,171000,71659090,2525,2525,2525,2525,0
|
|
20231011,170900,71659090,2525,2525,2525,2525,0
|
|
20231011,170800,71659090,2525,2525,2525,2525,0
|
|
20231011,170700,71659090,2525,2525,2525,2525,2583
|
|
20231011,170600,71659090,2525,2525,2525,2525,0
|
|
20231011,170500,71659090,2525,2525,2525,2525,0
|
|
20231011,170400,71659090,2525,2525,2525,2525,0
|
|
20231011,170300,71659090,2525,2525,2525,2525,0
|
|
20231011,170200,71659090,2525,2525,2525,2525,0
|
|
20231011,170100,71659090,2525,2525,2525,2525,0
|
|
20231011,170000,71659090,2525,2525,2525,2525,0
|
|
20231011,165900,71659090,2525,2525,2525,2525,0
|
|
20231011,165800,71659090,2525,2525,2525,2525,0
|
|
20231011,165700,71659090,2525,2525,2525,2525,0
|
|
20231011,165600,71659090,2525,2525,2525,2525,0
|
|
20231011,165500,71659090,2525,2525,2525,2525,0
|
|
20231011,165400,71659090,2525,2525,2525,2525,0
|
|
20231011,165300,71659090,2525,2525,2525,2525,0
|
|
20231011,165200,71659090,2525,2525,2525,2525,0
|
|
20231011,165100,71659090,2525,2525,2525,2525,0
|
|
20231011,165000,71659090,2525,2525,2525,2525,0
|
|
20231011,164900,71659090,2525,2525,2525,2525,0
|
|
20231011,164800,71659090,2525,2525,2525,2525,0
|
|
20231011,164700,71659090,2525,2525,2525,2525,0
|
|
20231011,164600,71659090,2525,2525,2525,2525,0
|
|
20231011,164500,71659090,2525,2525,2525,2525,0
|
|
20231011,164400,71659090,2525,2525,2525,2525,0
|
|
20231011,164300,71659090,2525,2525,2525,2525,0
|
|
20231011,164200,71659090,2525,2525,2525,2525,0
|
|
20231011,164100,71659090,2525,2525,2525,2525,0
|
|
20231011,164000,71659090,2525,2525,2525,2525,0
|
|
20231011,163900,71659090,2525,2525,2525,2525,0
|
|
20231011,163800,71659090,2525,2525,2525,2525,0
|
|
20231011,163700,71659090,2525,2525,2525,2525,2583
|
|
20231011,163600,71659090,2525,2525,2525,2525,0
|
|
20231011,163500,71659090,2525,2525,2525,2525,0
|
|
20231011,163400,71659090,2525,2525,2525,2525,0
|
|
20231011,163300,71659090,2525,2525,2525,2525,0
|
|
20231011,163200,71659090,2525,2525,2525,2525,0
|
|
20231011,163100,71659090,2525,2525,2525,2525,0
|
|
20231011,163000,71659090,2525,2525,2525,2525,0
|
|
20231011,162900,71659090,2525,2525,2525,2525,0
|
|
20231011,162800,71659090,2525,2525,2525,2525,0
|
|
20231011,162700,71659090,2525,2525,2525,2525,0
|
|
20231011,162600,71659090,2525,2525,2525,2525,0
|
|
20231011,162500,71659090,2525,2525,2525,2525,0
|
|
20231011,162400,71659090,2525,2525,2525,2525,0
|
|
20231011,162300,71659090,2525,2525,2525,2525,0
|
|
20231011,162200,71659090,2525,2525,2525,2525,0
|
|
20231011,162100,71659090,2525,2525,2525,2525,0
|
|
20231011,162000,71659090,2525,2525,2525,2525,0
|
|
20231011,161900,71659090,2525,2525,2525,2525,0
|
|
20231011,161800,71659090,2525,2525,2525,2525,0
|
|
20231011,161700,71659090,2525,2525,2525,2525,0
|
|
20231011,161600,71659090,2525,2525,2525,2525,0
|
|
20231011,161500,71659090,2525,2525,2525,2525,0
|
|
20231011,161400,71659090,2525,2525,2525,2525,0
|
|
20231011,161300,71659090,2525,2525,2525,2525,0
|
|
20231011,161200,71659090,2525,2525,2525,2525,0
|
|
20231011,161100,71659090,2525,2525,2525,2525,0
|
|
20231011,161000,71659090,2525,2525,2525,2525,0
|
|
20231011,160900,71659090,2525,2525,2525,2525,0
|
|
20231011,160800,71659090,2525,2525,2525,2525,0
|
|
20231011,160700,71659090,2525,2525,2525,2525,2583
|
|
20231011,160600,71659090,2525,2525,2525,2525,0
|
|
20231011,160500,71659090,2525,2525,2525,2525,0
|
|
20231011,160400,71659090,2525,2525,2525,2525,0
|
|
20231011,160300,71659090,2525,2525,2525,2525,0
|
|
20231011,160200,71659090,2525,2525,2525,2525,0
|
|
20231011,160100,71659090,2525,2525,2525,2525,0
|
|
20231011,160000,71659090,2525,2525,2525,2525,0
|
|
20231011,155900,71659090,2525,2525,2525,2525,0
|
|
20231011,155800,71659090,2525,2525,2525,2525,0
|
|
20231011,155700,71659090,2525,2525,2525,2525,0
|
|
20231011,155600,71659090,2525,2525,2525,2525,0
|
|
20231011,155500,71659090,2525,2525,2525,2525,0
|
|
20231011,155400,71659090,2525,2525,2525,2525,0
|
|
20231011,155300,71659090,2525,2525,2525,2525,0
|
|
20231011,155200,71659090,2525,2525,2525,2525,0
|
|
20231011,155100,71659090,2525,2525,2525,2525,0
|
|
20231011,155000,71659090,2525,2525,2525,2525,0
|
|
20231011,154900,71659090,2525,2525,2525,2525,0
|
|
20231011,154800,71659090,2525,2525,2525,2525,0
|
|
20231011,154700,71659090,2525,2525,2525,2525,0
|
|
20231011,154600,71659090,2525,2525,2525,2525,0
|
|
20231011,154500,71659090,2525,2525,2525,2525,0
|
|
20231011,154400,71659090,2525,2525,2525,2525,0
|
|
20231011,154300,71659090,2525,2525,2525,2525,0
|
|
20231011,154200,71659090,2525,2525,2525,2525,0
|
|
20231011,154100,71659090,2525,2525,2525,2525,0
|
|
20231011,154000,71659090,2525,2525,2525,2525,0
|
|
20231011,153900,71659090,2525,2525,2525,2525,0
|
|
20231011,153800,71659090,2525,2525,2525,2525,0
|
|
20231011,153700,71659090,2525,2525,2525,2525,2583
|
|
20231011,153600,71659090,2525,2525,2525,2525,0
|
|
20231011,153500,71659090,2525,2525,2525,2525,0
|
|
20231011,153400,71659090,2525,2525,2525,2525,0
|
|
20231011,153300,71659090,2525,2525,2525,2525,0
|
|
20231011,153200,71659090,2525,2525,2525,2525,0
|
|
20231011,153100,71659090,2525,2525,2525,2525,0
|
|
20231011,153000,71659090,2525,2525,2525,2525,2583
|
|
20231011,152900,65137015,2545,2545,2545,2545,0
|
|
20231011,152800,65137015,2545,2545,2545,2545,0
|
|
20231011,152700,65137015,2545,2545,2545,2545,0
|
|
20231011,152600,65137015,2545,2545,2545,2545,0
|
|
20231011,152500,65137015,2545,2545,2545,2545,0
|
|
20231011,152400,65137015,2545,2545,2545,2545,0
|
|
20231011,152300,65137015,2545,2545,2545,2545,0
|
|
20231011,152200,65137015,2545,2545,2545,2545,0
|
|
20231011,152100,65137015,2545,2545,2545,2545,0
|
|
20231011,152000,65137015,2545,2545,2545,2545,0
|
|
20231011,151900,65137015,2545,2545,2545,2545,5
|
|
20231011,151800,65124290,2565,2565,2565,2545,225
|
|
20231011,151700,64547625,2565,2565,2565,2565,4
|
|
20231011,151600,64537365,2565,2565,2565,2565,4
|
|
20231011,151500,64527105,2565,2565,2565,2565,4
|
|
20231011,151400,64516845,2565,2565,2565,2565,4
|
|
20231011,151300,64506585,2570,2570,2570,2570,3
|
|
20231011,151200,64498875,2570,2570,2570,2570,4
|
|
20231011,151100,64488595,2570,2570,2570,2570,4
|
|
20231011,151000,64478315,2570,2570,2570,2570,4
|
|
20231011,150900,64468035,2570,2570,2570,2570,4
|
|
20231011,150800,64457755,2570,2570,2570,2570,4
|
|
20231011,150700,64447475,2570,2570,2570,2570,3
|
|
20231011,150600,64439765,2570,2550,2570,2540,805
|
|
20231011,150500,62389460,2570,2560,2570,2550,597
|
|
20231011,150400,60863535,2570,2570,2570,2570,4
|
|
20231011,150300,60853255,2570,2560,2570,2560,14
|
|
20231011,150200,60817375,2570,2570,2570,2570,3
|
|
20231011,150100,60809665,2570,2570,2570,2570,3
|
|
20231011,150000,60801955,2570,2570,2570,2565,455
|
|
20231011,145900,59634860,2570,2570,2570,2570,6
|
|
20231011,145800,59619440,2570,2570,2570,2570,4
|
|
20231011,145700,59609160,2575,2575,2575,2575,4
|
|
20231011,145600,59598860,2575,2575,2575,2575,3
|
|
20231011,145500,59591135,2565,2575,2575,2565,154
|
|
20231011,145400,59196085,2575,2575,2575,2575,4
|
|
20231011,145300,59185785,2575,2575,2575,2575,4
|
|
20231011,145200,59175485,2575,2575,2575,2575,4
|
|
20231011,145100,59165185,2575,2575,2575,2575,4
|
|
20231011,145000,59154885,2575,2575,2575,2575,3
|
|
20231011,144900,59147160,2575,2575,2575,2575,4
|
|
20231011,144800,59136860,2575,2575,2575,2575,4
|
|
20231011,144700,59126560,2575,2570,2575,2570,346
|
|
20231011,144600,58237320,2575,2575,2575,2575,3
|
|
20231011,144500,58229595,2575,2575,2575,2575,4
|
|
20231011,144400,58219295,2575,2575,2575,2575,3
|
|
20231011,144300,58211570,2575,2575,2575,2575,4
|
|
20231011,144200,58201270,2575,2575,2575,2575,4
|
|
20231011,144100,58190970,2575,2575,2575,2575,4
|
|
20231011,144000,58180670,2575,2575,2575,2575,4
|
|
20231011,143900,58170370,2575,2575,2575,2575,3
|
|
20231011,143800,58162645,2575,2575,2575,2575,5
|
|
20231011,143700,58149770,2575,2575,2575,2575,4
|
|
20231011,143600,58139470,2570,2570,2575,2570,165
|
|
20231011,143500,57715230,2575,2575,2575,2575,4
|
|
20231011,143400,57704930,2575,2575,2575,2575,4
|
|
20231011,143300,57694630,2575,2575,2575,2575,3
|
|
20231011,143200,57686905,2575,2575,2575,2575,4
|
|
20231011,143100,57676605,2575,2575,2575,2575,4
|
|
20231011,143000,57666305,2575,2575,2575,2575,3
|
|
20231011,142900,57658580,2575,2575,2575,2575,4
|
|
20231011,142800,57648280,2575,2575,2575,2575,4
|
|
20231011,142700,57637980,2575,2575,2575,2575,3
|
|
20231011,142600,57630255,2575,2575,2575,2575,4
|
|
20231011,142500,57619955,2575,2575,2575,2575,4
|
|
20231011,142400,57609655,2575,2570,2575,2570,230
|
|
20231011,142300,57018535,2575,2575,2575,2575,4
|
|
20231011,142200,57008235,2575,2575,2575,2575,37
|
|
20231011,142100,56912960,2575,2575,2575,2575,4
|
|
20231011,142000,56902660,2575,2575,2575,2575,4
|
|
20231011,141900,56892360,2575,2575,2575,2575,4
|
|
20231011,141800,56882060,2575,2575,2575,2575,4
|
|
20231011,141700,56871760,2575,2575,2575,2575,4
|
|
20231011,141600,56861460,2575,2575,2575,2575,3
|
|
20231011,141500,56853735,2575,2575,2575,2575,4
|
|
20231011,141400,56843435,2575,2575,2575,2575,3
|
|
20231011,141300,56835710,2575,2575,2575,2575,4
|
|
20231011,141200,56825410,2575,2575,2575,2575,4
|
|
20231011,141100,56815110,2575,2575,2575,2575,4
|
|
20231011,141000,56804810,2575,2575,2575,2575,3
|
|
20231011,140900,56797085,2570,2575,2575,2570,198
|
|
20231011,140800,56288205,2575,2575,2575,2575,4
|
|
20231011,140700,56277905,2575,2575,2575,2575,4
|
|
20231011,140600,56267605,2575,2575,2575,2575,4
|
|
20231011,140500,56257305,2575,2575,2575,2575,3
|
|
20231011,140400,56249580,2575,2575,2575,2575,4
|
|
20231011,140300,56239280,2575,2575,2575,2575,19
|
|
20231011,140200,56190355,2575,2575,2575,2575,4
|
|
20231011,140100,56180055,2575,2575,2575,2575,4
|
|
20231011,140000,56169755,2575,2575,2575,2575,4
|
|
20231011,135900,56159455,2575,2575,2575,2575,3
|
|
20231011,135800,56151730,2575,2575,2575,2575,3
|
|
20231011,135700,56144005,2575,2575,2575,2575,4
|
|
20231011,135600,56133705,2575,2575,2575,2575,4
|
|
20231011,135500,56123405,2575,2575,2575,2575,4
|
|
20231011,135400,56113105,2575,2575,2575,2575,4
|
|
20231011,135300,56102805,2575,2575,2575,2575,13
|
|
20231011,135200,56069330,2575,2575,2575,2575,4
|
|
20231011,135100,56059030,2575,2575,2575,2575,4
|
|
20231011,135000,56048730,2575,2575,2575,2575,29
|
|
20231011,134900,55974055,2575,2575,2575,2575,4
|
|
20231011,134800,55963755,2575,2575,2575,2575,3
|
|
20231011,134700,55956030,2565,2580,2580,2565,26
|
|
20231011,134600,55889275,2580,2580,2580,2580,4
|
|
20231011,134500,55878955,2580,2580,2580,2580,4
|
|
20231011,134400,55868635,2580,2580,2580,2580,4
|
|
20231011,134300,55858315,2580,2580,2580,2580,4
|
|
20231011,134200,55847995,2580,2580,2580,2580,2
|
|
20231011,134100,55842835,2580,2580,2580,2580,4
|
|
20231011,134000,55832515,2580,2580,2580,2580,4
|
|
20231011,133900,55822195,2580,2580,2580,2575,420
|
|
20231011,133800,54740670,2580,2580,2580,2580,4
|
|
20231011,133700,54730350,2580,2580,2580,2580,4
|
|
20231011,133600,54720030,2580,2580,2580,2580,3
|
|
20231011,133500,54712290,2580,2580,2580,2580,4
|
|
20231011,133400,54701970,2580,2570,2580,2570,25
|
|
20231011,133300,54637680,2580,2580,2580,2580,4
|
|
20231011,133200,54627360,2580,2580,2580,2580,4
|
|
20231011,133100,54617040,2580,2580,2580,2580,3
|
|
20231011,133000,54609300,2580,2570,2580,2570,395
|
|
20231011,132900,53594110,2580,2580,2580,2580,4
|
|
20231011,132800,53583790,2580,2580,2580,2580,4
|
|
20231011,132700,53573470,2580,2580,2580,2580,4
|
|
20231011,132600,53563150,2580,2580,2580,2580,3
|
|
20231011,132500,53555410,2580,2575,2580,2575,4
|
|
20231011,132400,53545095,2580,2580,2580,2580,5
|
|
20231011,132300,53532195,2580,2580,2580,2570,154
|
|
20231011,132200,53136375,2580,2580,2580,2580,4
|
|
20231011,132100,53126055,2580,2580,2580,2580,4
|
|
20231011,132000,53115735,2580,2580,2580,2580,4
|
|
20231011,131900,53105415,2580,2575,2580,2575,539
|
|
20231011,131800,51717475,2580,2580,2580,2580,4
|
|
20231011,131700,51707155,2580,2580,2580,2580,4
|
|
20231011,131600,51696835,2580,2580,2580,2580,4
|
|
20231011,131500,51686515,2580,2580,2580,2580,4
|
|
20231011,131400,51676195,2580,2580,2580,2580,3
|
|
20231011,131300,51668455,2580,2580,2580,2580,4
|
|
20231011,131200,51658135,2580,2580,2580,2580,4
|
|
20231011,131100,51647815,2580,2580,2580,2580,4
|
|
20231011,131000,51637495,2580,2580,2580,2580,3
|
|
20231011,130900,51629755,2580,2580,2580,2580,4
|
|
20231011,130800,51619435,2580,2580,2580,2580,3
|
|
20231011,130700,51611695,2580,2580,2580,2580,4
|
|
20231011,130600,51601375,2585,2585,2585,2585,4
|
|
20231011,130500,51591035,2585,2585,2585,2585,4
|
|
20231011,130400,51580695,2585,2585,2585,2585,4
|
|
20231011,130300,51570355,2585,2585,2585,2585,4
|
|
20231011,130200,51560015,2585,2585,2585,2585,13
|
|
20231011,130100,51526410,2585,2585,2585,2585,4
|
|
20231011,130000,51516070,2585,2575,2585,2575,86
|
|
20231011,125900,51294600,2575,2575,2575,2575,4
|
|
20231011,125800,51284300,2575,2575,2575,2575,4
|
|
20231011,125700,51274000,2575,2575,2575,2575,3
|
|
20231011,125600,51266275,2575,2575,2575,2575,4
|
|
20231011,125500,51255975,2575,2575,2575,2575,4
|
|
20231011,125400,51245675,2575,2575,2575,2575,3
|
|
20231011,125300,51237950,2575,2575,2575,2575,4
|
|
20231011,125200,51227650,2575,2575,2575,2575,4
|
|
20231011,125100,51217350,2575,2575,2575,2575,3
|
|
20231011,125000,51209625,2575,2575,2575,2575,4
|
|
20231011,124900,51199325,2575,2575,2575,2575,4
|
|
20231011,124800,51189025,2575,2575,2575,2575,4
|
|
20231011,124700,51178725,2575,2575,2575,2575,4
|
|
20231011,124600,51168425,2575,2575,2575,2575,4
|
|
20231011,124500,51158125,2575,2575,2575,2575,3
|
|
20231011,124400,51150400,2575,2575,2575,2575,4
|
|
20231011,124300,51140100,2575,2575,2575,2575,4
|
|
20231011,124200,51129800,2575,2565,2575,2565,4
|
|
20231011,124100,51119530,2565,2565,2565,2565,174
|
|
20231011,124000,50673220,2565,2565,2565,2565,3
|
|
20231011,123900,50665525,2565,2565,2565,2565,4
|
|
20231011,123800,50655265,2565,2565,2565,2565,3
|
|
20231011,123700,50647570,2565,2565,2565,2565,24
|
|
20231011,123600,50586010,2565,2565,2565,2565,4
|
|
20231011,123500,50575750,2565,2565,2565,2565,4
|
|
20231011,123400,50565490,2565,2565,2565,2565,3
|
|
20231011,123300,50557795,2565,2565,2565,2565,4
|
|
20231011,123200,50547535,2565,2565,2565,2565,4
|
|
20231011,123100,50537275,2565,2565,2565,2565,4
|
|
20231011,123000,50527015,2565,2565,2565,2565,4
|
|
20231011,122900,50516755,2565,2565,2565,2565,4
|
|
20231011,122800,50506495,2565,2565,2565,2565,21
|
|
20231011,122700,50452630,2565,2565,2565,2565,4
|
|
20231011,122600,50442370,2565,2560,2565,2560,58
|
|
20231011,122500,50293870,2565,2565,2565,2565,4
|
|
20231011,122400,50283610,2565,2565,2565,2565,4
|
|
20231011,122300,50273350,2565,2565,2565,2565,36
|
|
20231011,122200,50181010,2565,2565,2565,2565,16
|
|
20231011,122100,50139970,2565,2565,2565,2565,6
|
|
20231011,122000,50124580,2565,2565,2565,2565,969
|
|
20231011,121900,47639095,2575,2575,2575,2575,4
|
|
20231011,121800,47628795,2575,2580,2580,2575,4
|
|
20231011,121700,47618485,2580,2580,2580,2580,5
|
|
20231011,121600,47605585,2580,2580,2580,2580,4
|
|
20231011,121500,47595265,2575,2565,2580,2565,821
|
|
20231011,121400,45489350,2585,2585,2585,2585,4
|
|
20231011,121300,45479010,2570,2585,2585,2570,587
|
|
20231011,121200,43969005,2585,2585,2585,2585,4
|
|
20231011,121100,43958665,2585,2585,2585,2585,3
|
|
20231011,121000,43950910,2585,2585,2585,2585,5
|
|
20231011,120900,43937985,2585,2585,2585,2585,4
|
|
20231011,120800,43927645,2585,2585,2585,2585,4
|
|
20231011,120700,43917305,2585,2585,2585,2585,54
|
|
20231011,120600,43777715,2585,2585,2585,2585,2
|
|
20231011,120500,43772545,2585,2585,2585,2585,4
|
|
20231011,120400,43762205,2585,2585,2585,2585,4
|
|
20231011,120300,43751865,2585,2585,2585,2585,4
|
|
20231011,120200,43741525,2585,2585,2585,2585,4
|
|
20231011,120100,43731185,2585,2585,2585,2585,4
|
|
20231011,120000,43720845,2585,2575,2585,2575,110
|
|
20231011,115900,43437565,2585,2585,2585,2585,4
|
|
20231011,115800,43427225,2585,2585,2585,2585,6
|
|
20231011,115700,43411715,2585,2585,2585,2585,4
|
|
20231011,115600,43401375,2585,2585,2585,2585,4
|
|
20231011,115500,43391035,2585,2580,2585,2580,4
|
|
20231011,115400,43380700,2580,2580,2580,2580,3
|
|
20231011,115300,43372960,2580,2580,2580,2580,7
|
|
20231011,115200,43354900,2580,2580,2580,2580,4
|
|
20231011,115100,43344580,2580,2580,2580,2580,4
|
|
20231011,115000,43334260,2580,2580,2580,2580,6
|
|
20231011,114900,43318780,2580,2580,2580,2580,3
|
|
20231011,114800,43311040,2580,2580,2580,2580,4
|
|
20231011,114700,43300720,2580,2580,2580,2580,4
|
|
20231011,114600,43290400,2580,2580,2580,2580,4
|
|
20231011,114500,43280080,2580,2580,2580,2580,7
|
|
20231011,114400,43262020,2580,2580,2580,2580,4
|
|
20231011,114300,43251700,2580,2580,2580,2580,3
|
|
20231011,114200,43243960,2580,2580,2580,2580,4
|
|
20231011,114100,43233640,2580,2580,2580,2580,4
|
|
20231011,114000,43223320,2580,2580,2580,2580,8
|
|
20231011,113900,43202680,2580,2580,2580,2580,4
|
|
20231011,113800,43192360,2580,2580,2580,2580,4
|
|
20231011,113700,43182040,2580,2580,2580,2580,3
|
|
20231011,113600,43174300,2580,2580,2580,2580,6
|
|
20231011,113500,43158820,2580,2575,2580,2575,8
|
|
20231011,113400,43138200,2575,2580,2580,2575,103
|
|
20231011,113300,42872960,2580,2580,2580,2580,4
|
|
20231011,113200,42862640,2580,2580,2580,2580,21
|
|
20231011,113100,42808460,2580,2580,2580,2580,4
|
|
20231011,113000,42798140,2580,2580,2580,2580,304
|
|
20231011,112900,42013820,2580,2580,2580,2580,4
|
|
20231011,112800,42003500,2580,2580,2580,2580,4
|
|
20231011,112700,41993180,2580,2580,2580,2580,5
|
|
20231011,112600,41980280,2580,2580,2580,2580,3
|
|
20231011,112500,41972540,2580,2580,2580,2580,4
|
|
20231011,112400,41962220,2580,2580,2580,2580,4
|
|
20231011,112300,41951900,2580,2580,2580,2580,4
|
|
20231011,112200,41941580,2580,2575,2580,2570,98
|
|
20231011,112100,41689690,2575,2575,2575,2575,4
|
|
20231011,112000,41679390,2580,2580,2580,2580,3
|
|
20231011,111900,41671650,2580,2580,2580,2580,4
|
|
20231011,111800,41661330,2580,2580,2580,2580,3
|
|
20231011,111700,41653590,2580,2580,2580,2580,4
|
|
20231011,111600,41643270,2580,2570,2580,2570,5
|
|
20231011,111500,41630380,2580,2580,2580,2580,3
|
|
20231011,111400,41622640,2580,2580,2580,2580,4
|
|
20231011,111300,41612320,2580,2580,2580,2580,4
|
|
20231011,111200,41602000,2580,2570,2580,2570,6
|
|
20231011,111100,41586540,2570,2570,2570,2560,483
|
|
20231011,111000,40350010,2570,2570,2570,2570,522
|
|
20231011,110900,39008470,2580,2580,2580,2580,3
|
|
20231011,110800,39000730,2580,2580,2580,2580,4
|
|
20231011,110700,38990410,2580,2580,2580,2580,4
|
|
20231011,110600,38980090,2580,2580,2580,2580,4
|
|
20231011,110500,38969770,2580,2580,2580,2580,4
|
|
20231011,110400,38959450,2580,2580,2580,2580,4
|
|
20231011,110300,38949130,2580,2580,2585,2580,11
|
|
20231011,110200,38920725,2575,2575,2575,2575,28
|
|
20231011,110100,38848625,2575,2575,2575,2575,4
|
|
20231011,110000,38838325,2575,2575,2575,2575,4
|
|
20231011,105900,38828025,2575,2575,2575,2575,4
|
|
20231011,105800,38817725,2575,2575,2575,2575,6
|
|
20231011,105700,38802275,2575,2575,2575,2575,9
|
|
20231011,105600,38779100,2585,2575,2585,2575,54
|
|
20231011,105500,38639750,2575,2575,2575,2575,4
|
|
20231011,105400,38629450,2575,2575,2575,2575,4
|
|
20231011,105300,38619150,2575,2575,2575,2575,4
|
|
20231011,105200,38608850,2575,2575,2575,2575,3
|
|
20231011,105100,38601125,2575,2565,2575,2565,14
|
|
20231011,105000,38565175,2575,2575,2575,2575,4
|
|
20231011,104900,38554875,2575,2575,2575,2575,4
|
|
20231011,104800,38544575,2575,2575,2575,2575,4
|
|
20231011,104700,38534275,2575,2575,2575,2575,4
|
|
20231011,104600,38523975,2575,2575,2575,2570,3
|
|
20231011,104500,38516255,2575,2575,2575,2575,4
|
|
20231011,104400,38505955,2575,2575,2575,2575,4
|
|
20231011,104300,38495655,2575,2575,2575,2575,4
|
|
20231011,104200,38485355,2575,2560,2575,2545,1547
|
|
20231011,104100,34542360,2570,2570,2570,2570,3
|
|
20231011,104000,34534650,2585,2585,2585,2565,1004
|
|
20231011,103900,31956820,2585,2585,2585,2585,4
|
|
20231011,103800,31946480,2585,2590,2590,2580,456
|
|
20231011,103700,30767735,2590,2590,2590,2590,4
|
|
20231011,103600,30757375,2590,2590,2590,2590,4
|
|
20231011,103500,30747015,2590,2590,2590,2590,3
|
|
20231011,103400,30739245,2590,2590,2590,2590,4
|
|
20231011,103300,30728885,2590,2590,2590,2590,4
|
|
20231011,103200,30718525,2590,2590,2590,2590,4
|
|
20231011,103100,30708165,2590,2590,2590,2590,5
|
|
20231011,103000,30695215,2590,2590,2590,2590,2
|
|
20231011,102900,30690035,2585,2585,2585,2585,0
|
|
20231011,102800,30690035,2585,2585,2585,2585,100
|
|
20231011,102700,30431535,2585,2585,2585,2585,0
|
|
20231011,102600,30431535,2585,2585,2585,2585,1
|
|
20231011,102500,30428950,2585,2585,2585,2585,120
|
|
20231011,102400,30118750,2585,2585,2585,2585,0
|
|
20231011,102300,30118750,2585,2585,2585,2585,0
|
|
20231011,102200,30118750,2585,2585,2585,2585,0
|
|
20231011,102100,30118750,2585,2585,2585,2585,0
|
|
20231011,102000,30118750,2585,2585,2585,2585,0
|
|
20231011,101900,30118750,2585,2585,2585,2585,0
|
|
20231011,101800,30118750,2585,2585,2585,2585,0
|
|
20231011,101700,30118750,2585,2585,2585,2585,0
|
|
20231011,101600,30118750,2585,2585,2585,2585,30
|
|
20231011,101500,30041200,2585,2585,2585,2585,0
|
|
20231011,101400,30041200,2585,2585,2585,2585,0
|
|
20231011,101300,30041200,2585,2585,2585,2585,1467
|
|
20231011,101200,26249005,2585,2585,2585,2585,10
|
|
20231011,101100,26223155,2580,2580,2580,2580,0
|
|
20231011,101000,26223155,2580,2580,2580,2580,469
|
|
20231011,100900,25013135,2580,2580,2580,2580,1
|
|
20231011,100800,25010555,2565,2565,2565,2565,0
|
|
20231011,100700,25010555,2565,2570,2570,2565,156
|
|
20231011,100600,24609915,2575,2575,2575,2575,0
|
|
20231011,100500,24609915,2575,2575,2575,2575,555
|
|
20231011,100400,23180790,2580,2580,2580,2580,0
|
|
20231011,100300,23180790,2580,2580,2580,2580,0
|
|
20231011,100200,23180790,2580,2580,2580,2580,0
|
|
20231011,100100,23180790,2580,2580,2580,2580,0
|
|
20231011,100000,23180790,2580,2580,2580,2580,4
|
|
20231011,095900,23170470,2580,2580,2580,2580,0
|
|
20231011,095800,23170470,2580,2580,2580,2580,144
|
|
20231011,095700,22798950,2585,2585,2585,2585,0
|
|
20231011,095600,22798950,2585,2585,2585,2585,0
|
|
20231011,095500,22798950,2585,2585,2585,2585,0
|
|
20231011,095400,22798950,2585,2585,2585,2585,0
|
|
20231011,095300,22798950,2585,2585,2585,2585,0
|
|
20231011,095200,22798950,2585,2585,2585,2585,0
|
|
20231011,095100,22798950,2585,2585,2585,2585,0
|
|
20231011,095000,22798950,2585,2585,2585,2585,0
|
|
20231011,094900,22798950,2585,2585,2585,2585,0
|
|
20231011,094800,22798950,2585,2585,2585,2585,0
|
|
20231011,094700,22798950,2585,2585,2585,2585,0
|
|
20231011,094600,22798950,2585,2585,2585,2585,0
|
|
20231011,094500,22798950,2585,2585,2585,2585,0
|
|
20231011,094400,22798950,2585,2585,2585,2585,0
|
|
20231011,094300,22798950,2585,2585,2585,2585,0
|
|
20231011,094200,22798950,2585,2585,2585,2585,52
|
|
20231011,094100,22664530,2585,2585,2585,2585,100
|
|
20231011,094000,22406030,2585,2585,2585,2585,0
|
|
20231011,093900,22406030,2585,2585,2585,2585,0
|
|
20231011,093800,22406030,2585,2585,2585,2585,0
|
|
20231011,093700,22406030,2585,2585,2585,2585,0
|
|
20231011,093600,22406030,2585,2585,2585,2585,0
|
|
20231011,093500,22406030,2585,2585,2585,2585,3
|
|
20231011,093400,22398275,2580,2580,2580,2580,0
|
|
20231011,093300,22398275,2580,2580,2580,2580,100
|
|
20231011,093200,22140275,2580,2580,2580,2580,294
|
|
20231011,093100,21381755,2580,2580,2580,2580,4
|
|
20231011,093000,21371435,2580,2580,2580,2580,3
|
|
20231011,092900,21363695,2580,2580,2580,2580,3
|
|
20231011,092800,21355955,2585,2585,2585,2585,0
|
|
20231011,092700,21355955,2585,2585,2585,2585,0
|
|
20231011,092600,21355955,2585,2585,2585,2585,0
|
|
20231011,092500,21355955,2585,2585,2585,2585,0
|
|
20231011,092400,21355955,2585,2585,2585,2585,0
|
|
20231011,092300,21355955,2585,2580,2585,2580,3
|
|
20231011,092200,21348210,2585,2585,2585,2585,0
|
|
20231011,092100,21348210,2585,2585,2585,2585,0
|
|
20231011,092000,21348210,2585,2585,2585,2585,0
|
|
20231011,091900,21348210,2585,2580,2585,2580,2
|
|
20231011,091800,21343045,2570,2570,2570,2570,1
|
|
20231011,091700,21340475,2570,2570,2570,2570,1
|
|
20231011,091600,21337905,2585,2570,2585,2570,2
|
|
20231011,091500,21332750,2570,2570,2570,2570,1
|
|
20231011,091400,21330180,2585,2590,2590,2550,6692
|
|
20231011,091300,4213000,2600,2590,2600,2590,119
|
|
20231011,091200,3903640,2600,2590,2600,2590,5
|
|
20231011,091100,3890670,2590,2590,2590,2590,4
|
|
20231011,091000,3880310,2590,2590,2590,2590,3
|
|
20231011,090900,3872540,2590,2590,2590,2590,9
|
|
20231011,090800,3849230,2590,2590,2590,2590,3
|
|
20231011,090700,3841460,2590,2590,2590,2590,4
|
|
20231011,090600,3831100,2590,2590,2590,2590,3
|
|
20231011,090500,3823330,2600,2590,2600,2590,68
|
|
20231011,090400,3646970,2590,2590,2590,2590,3
|
|
20231011,090300,3639200,2590,2590,2590,2590,4
|
|
20231011,090200,3628840,2600,2590,2600,2590,387
|
|
20231011,090100,2622670,2590,2590,2590,2590,330
|
|
20231011,090000,1767970,2590,2600,2600,2590,675
|