636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,193300,117107165,2530,2530,2530,2530,624
|
|
20231017,193200,117107165,2530,2530,2530,2530,0
|
|
20231017,193100,117107165,2530,2530,2530,2530,0
|
|
20231017,193000,117107165,2530,2530,2530,2530,0
|
|
20231017,192900,117107165,2530,2530,2530,2530,0
|
|
20231017,192800,117107165,2530,2530,2530,2530,0
|
|
20231017,192700,117107165,2530,2530,2530,2530,0
|
|
20231017,192600,117107165,2530,2530,2530,2530,0
|
|
20231017,192500,117107165,2530,2530,2530,2530,0
|
|
20231017,192400,117107165,2530,2530,2530,2530,0
|
|
20231017,192300,117107165,2530,2530,2530,2530,0
|
|
20231017,192200,117107165,2530,2530,2530,2530,0
|
|
20231017,192100,117107165,2530,2530,2530,2530,0
|
|
20231017,192000,117107165,2530,2530,2530,2530,0
|
|
20231017,191900,117107165,2530,2530,2530,2530,0
|
|
20231017,191800,117107165,2530,2530,2530,2530,0
|
|
20231017,191700,117107165,2530,2530,2530,2530,0
|
|
20231017,191600,117107165,2530,2530,2530,2530,0
|
|
20231017,191500,117107165,2530,2530,2530,2530,0
|
|
20231017,191400,117107165,2530,2530,2530,2530,0
|
|
20231017,191300,117107165,2530,2530,2530,2530,0
|
|
20231017,191200,117107165,2530,2530,2530,2530,0
|
|
20231017,191100,117107165,2530,2530,2530,2530,0
|
|
20231017,191000,117107165,2530,2530,2530,2530,0
|
|
20231017,190900,117107165,2530,2530,2530,2530,0
|
|
20231017,190800,117107165,2530,2530,2530,2530,0
|
|
20231017,190700,117107165,2530,2530,2530,2530,0
|
|
20231017,190600,117107165,2530,2530,2530,2530,0
|
|
20231017,190500,117107165,2530,2530,2530,2530,0
|
|
20231017,190400,117107165,2530,2530,2530,2530,0
|
|
20231017,190300,117107165,2530,2530,2530,2530,624
|
|
20231017,190200,117107165,2530,2530,2530,2530,0
|
|
20231017,190100,117107165,2530,2530,2530,2530,0
|
|
20231017,190000,117107165,2530,2530,2530,2530,0
|
|
20231017,185900,117107165,2530,2530,2530,2530,0
|
|
20231017,185800,117107165,2530,2530,2530,2530,0
|
|
20231017,185700,117107165,2530,2530,2530,2530,0
|
|
20231017,185600,117107165,2530,2530,2530,2530,0
|
|
20231017,185500,117107165,2530,2530,2530,2530,0
|
|
20231017,185400,117107165,2530,2530,2530,2530,0
|
|
20231017,185300,117107165,2530,2530,2530,2530,0
|
|
20231017,185200,117107165,2530,2530,2530,2530,0
|
|
20231017,185100,117107165,2530,2530,2530,2530,0
|
|
20231017,185000,117107165,2530,2530,2530,2530,0
|
|
20231017,184900,117107165,2530,2530,2530,2530,0
|
|
20231017,184800,117107165,2530,2530,2530,2530,0
|
|
20231017,184700,117107165,2530,2530,2530,2530,0
|
|
20231017,184600,117107165,2530,2530,2530,2530,0
|
|
20231017,184500,117107165,2530,2530,2530,2530,0
|
|
20231017,184400,117107165,2530,2530,2530,2530,0
|
|
20231017,184300,117107165,2530,2530,2530,2530,0
|
|
20231017,184200,117107165,2530,2530,2530,2530,0
|
|
20231017,184100,117107165,2530,2530,2530,2530,0
|
|
20231017,184000,117107165,2530,2530,2530,2530,0
|
|
20231017,183900,117107165,2530,2530,2530,2530,0
|
|
20231017,183800,117107165,2530,2530,2530,2530,0
|
|
20231017,183700,117107165,2530,2530,2530,2530,0
|
|
20231017,183600,117107165,2530,2530,2530,2530,0
|
|
20231017,183500,117107165,2530,2530,2530,2530,0
|
|
20231017,183400,117107165,2530,2530,2530,2530,0
|
|
20231017,183300,117107165,2530,2530,2530,2530,624
|
|
20231017,183200,117107165,2530,2530,2530,2530,0
|
|
20231017,183100,117107165,2530,2530,2530,2530,0
|
|
20231017,183000,117107165,2530,2530,2530,2530,0
|
|
20231017,182900,117107165,2530,2530,2530,2530,0
|
|
20231017,182800,117107165,2530,2530,2530,2530,0
|
|
20231017,182700,117107165,2530,2530,2530,2530,0
|
|
20231017,182600,117107165,2530,2530,2530,2530,0
|
|
20231017,182500,117107165,2530,2530,2530,2530,0
|
|
20231017,182400,117107165,2530,2530,2530,2530,0
|
|
20231017,182300,117107165,2530,2530,2530,2530,0
|
|
20231017,182200,117107165,2530,2530,2530,2530,0
|
|
20231017,182100,117107165,2530,2530,2530,2530,0
|
|
20231017,182000,117107165,2530,2530,2530,2530,0
|
|
20231017,181900,117107165,2530,2530,2530,2530,0
|
|
20231017,181800,117107165,2530,2530,2530,2530,0
|
|
20231017,181700,117107165,2530,2530,2530,2530,0
|
|
20231017,181600,117107165,2530,2530,2530,2530,0
|
|
20231017,181500,117107165,2530,2530,2530,2530,0
|
|
20231017,181400,117107165,2530,2530,2530,2530,0
|
|
20231017,181300,117107165,2530,2530,2530,2530,0
|
|
20231017,181200,117107165,2530,2530,2530,2530,0
|
|
20231017,181100,117107165,2530,2530,2530,2530,0
|
|
20231017,181000,117107165,2530,2530,2530,2530,0
|
|
20231017,180900,117107165,2530,2530,2530,2530,0
|
|
20231017,180800,117107165,2530,2530,2530,2530,0
|
|
20231017,180700,117107165,2530,2530,2530,2530,0
|
|
20231017,180600,117107165,2530,2530,2530,2530,0
|
|
20231017,180500,117107165,2530,2530,2530,2530,0
|
|
20231017,180400,117107165,2530,2530,2530,2530,0
|
|
20231017,180300,117107165,2530,2530,2530,2530,624
|
|
20231017,180200,117107165,2530,2530,2530,2530,0
|
|
20231017,180100,117107165,2530,2530,2530,2530,0
|
|
20231017,180000,117107165,2530,2530,2530,2530,0
|
|
20231017,175900,117107165,2530,2530,2530,2530,0
|
|
20231017,175800,117107165,2530,2530,2530,2530,0
|
|
20231017,175700,117107165,2530,2530,2530,2530,0
|
|
20231017,175600,117107165,2530,2530,2530,2530,0
|
|
20231017,175500,117107165,2530,2530,2530,2530,0
|
|
20231017,175400,117107165,2530,2530,2530,2530,0
|
|
20231017,175300,117107165,2530,2530,2530,2530,0
|
|
20231017,175200,117107165,2530,2530,2530,2530,0
|
|
20231017,175100,117107165,2530,2530,2530,2530,0
|
|
20231017,175000,117107165,2530,2530,2530,2530,0
|
|
20231017,174900,117107165,2530,2530,2530,2530,0
|
|
20231017,174800,117107165,2530,2530,2530,2530,0
|
|
20231017,174700,117107165,2530,2530,2530,2530,0
|
|
20231017,174600,117107165,2530,2530,2530,2530,0
|
|
20231017,174500,117107165,2530,2530,2530,2530,0
|
|
20231017,174400,117107165,2530,2530,2530,2530,0
|
|
20231017,174300,117107165,2530,2530,2530,2530,0
|
|
20231017,174200,117107165,2530,2530,2530,2530,0
|
|
20231017,174100,117107165,2530,2530,2530,2530,0
|
|
20231017,174000,117107165,2530,2530,2530,2530,0
|
|
20231017,173900,117107165,2530,2530,2530,2530,0
|
|
20231017,173800,117107165,2530,2530,2530,2530,0
|
|
20231017,173700,117107165,2530,2530,2530,2530,0
|
|
20231017,173600,117107165,2530,2530,2530,2530,0
|
|
20231017,173500,117107165,2530,2530,2530,2530,0
|
|
20231017,173400,117107165,2530,2530,2530,2530,0
|
|
20231017,173300,117107165,2530,2530,2530,2530,624
|
|
20231017,173200,117107165,2530,2530,2530,2530,0
|
|
20231017,173100,117107165,2530,2530,2530,2530,0
|
|
20231017,173000,117107165,2530,2530,2530,2530,0
|
|
20231017,172900,117107165,2530,2530,2530,2530,0
|
|
20231017,172800,117107165,2530,2530,2530,2530,0
|
|
20231017,172700,117107165,2530,2530,2530,2530,0
|
|
20231017,172600,117107165,2530,2530,2530,2530,0
|
|
20231017,172500,117107165,2530,2530,2530,2530,0
|
|
20231017,172400,117107165,2530,2530,2530,2530,0
|
|
20231017,172300,117107165,2530,2530,2530,2530,0
|
|
20231017,172200,117107165,2530,2530,2530,2530,0
|
|
20231017,172100,117107165,2530,2530,2530,2530,0
|
|
20231017,172000,117107165,2530,2530,2530,2530,0
|
|
20231017,171900,117107165,2530,2530,2530,2530,0
|
|
20231017,171800,117107165,2530,2530,2530,2530,0
|
|
20231017,171700,117107165,2530,2530,2530,2530,0
|
|
20231017,171600,117107165,2530,2530,2530,2530,0
|
|
20231017,171500,117107165,2530,2530,2530,2530,0
|
|
20231017,171400,117107165,2530,2530,2530,2530,0
|
|
20231017,171300,117107165,2530,2530,2530,2530,0
|
|
20231017,171200,117107165,2530,2530,2530,2530,0
|
|
20231017,171100,117107165,2530,2530,2530,2530,0
|
|
20231017,171000,117107165,2530,2530,2530,2530,0
|
|
20231017,170900,117107165,2530,2530,2530,2530,0
|
|
20231017,170800,117107165,2530,2530,2530,2530,0
|
|
20231017,170700,117107165,2530,2530,2530,2530,0
|
|
20231017,170600,117107165,2530,2530,2530,2530,0
|
|
20231017,170500,117107165,2530,2530,2530,2530,0
|
|
20231017,170400,117107165,2530,2530,2530,2530,0
|
|
20231017,170300,117107165,2530,2530,2530,2530,624
|
|
20231017,170200,117107165,2530,2530,2530,2530,0
|
|
20231017,170100,117107165,2530,2530,2530,2530,0
|
|
20231017,170000,117107165,2530,2530,2530,2530,0
|
|
20231017,165900,117107165,2530,2530,2530,2530,0
|
|
20231017,165800,117107165,2530,2530,2530,2530,0
|
|
20231017,165700,117107165,2530,2530,2530,2530,0
|
|
20231017,165600,117107165,2530,2530,2530,2530,0
|
|
20231017,165500,117107165,2530,2530,2530,2530,0
|
|
20231017,165400,117107165,2530,2530,2530,2530,0
|
|
20231017,165300,117107165,2530,2530,2530,2530,0
|
|
20231017,165200,117107165,2530,2530,2530,2530,0
|
|
20231017,165100,117107165,2530,2530,2530,2530,0
|
|
20231017,165000,117107165,2530,2530,2530,2530,0
|
|
20231017,164900,117107165,2530,2530,2530,2530,0
|
|
20231017,164800,117107165,2530,2530,2530,2530,0
|
|
20231017,164700,117107165,2530,2530,2530,2530,0
|
|
20231017,164600,117107165,2530,2530,2530,2530,0
|
|
20231017,164500,117107165,2530,2530,2530,2530,0
|
|
20231017,164400,117107165,2530,2530,2530,2530,0
|
|
20231017,164300,117107165,2530,2530,2530,2530,0
|
|
20231017,164200,117107165,2530,2530,2530,2530,0
|
|
20231017,164100,117107165,2530,2530,2530,2530,0
|
|
20231017,164000,117107165,2530,2530,2530,2530,0
|
|
20231017,163900,117107165,2530,2530,2530,2530,0
|
|
20231017,163800,117107165,2530,2530,2530,2530,0
|
|
20231017,163700,117107165,2530,2530,2530,2530,0
|
|
20231017,163600,117107165,2530,2530,2530,2530,0
|
|
20231017,163500,117107165,2530,2530,2530,2530,0
|
|
20231017,163400,117107165,2530,2530,2530,2530,0
|
|
20231017,163300,117107165,2530,2530,2530,2530,624
|
|
20231017,163200,117107165,2530,2530,2530,2530,0
|
|
20231017,163100,117107165,2530,2530,2530,2530,0
|
|
20231017,163000,117107165,2530,2530,2530,2530,0
|
|
20231017,162900,117107165,2530,2530,2530,2530,0
|
|
20231017,162800,117107165,2530,2530,2530,2530,0
|
|
20231017,162700,117107165,2530,2530,2530,2530,0
|
|
20231017,162600,117107165,2530,2530,2530,2530,0
|
|
20231017,162500,117107165,2530,2530,2530,2530,0
|
|
20231017,162400,117107165,2530,2530,2530,2530,0
|
|
20231017,162300,117107165,2530,2530,2530,2530,0
|
|
20231017,162200,117107165,2530,2530,2530,2530,0
|
|
20231017,162100,117107165,2530,2530,2530,2530,0
|
|
20231017,162000,117107165,2530,2530,2530,2530,0
|
|
20231017,161900,117107165,2530,2530,2530,2530,0
|
|
20231017,161800,117107165,2530,2530,2530,2530,0
|
|
20231017,161700,117107165,2530,2530,2530,2530,0
|
|
20231017,161600,117107165,2530,2530,2530,2530,0
|
|
20231017,161500,117107165,2530,2530,2530,2530,0
|
|
20231017,161400,117107165,2530,2530,2530,2530,0
|
|
20231017,161300,117107165,2530,2530,2530,2530,0
|
|
20231017,161200,117107165,2530,2530,2530,2530,0
|
|
20231017,161100,117107165,2530,2530,2530,2530,0
|
|
20231017,161000,117107165,2530,2530,2530,2530,0
|
|
20231017,160900,117107165,2530,2530,2530,2530,0
|
|
20231017,160800,117107165,2530,2530,2530,2530,0
|
|
20231017,160700,117107165,2530,2530,2530,2530,0
|
|
20231017,160600,117107165,2530,2530,2530,2530,0
|
|
20231017,160500,117107165,2530,2530,2530,2530,0
|
|
20231017,160400,117107165,2530,2530,2530,2530,0
|
|
20231017,160300,117107165,2530,2530,2530,2530,624
|
|
20231017,160200,117107165,2530,2530,2530,2530,0
|
|
20231017,160100,117107165,2530,2530,2530,2530,0
|
|
20231017,160000,117107165,2530,2530,2530,2530,0
|
|
20231017,155900,117107165,2530,2530,2530,2530,0
|
|
20231017,155800,117107165,2530,2530,2530,2530,0
|
|
20231017,155700,117107165,2530,2530,2530,2530,0
|
|
20231017,155600,117107165,2530,2530,2530,2530,0
|
|
20231017,155500,117107165,2530,2530,2530,2530,0
|
|
20231017,155400,117107165,2530,2530,2530,2530,0
|
|
20231017,155300,117107165,2530,2530,2530,2530,0
|
|
20231017,155200,117107165,2530,2530,2530,2530,0
|
|
20231017,155100,117107165,2530,2530,2530,2530,0
|
|
20231017,155000,117107165,2530,2530,2530,2530,0
|
|
20231017,154900,117107165,2530,2530,2530,2530,0
|
|
20231017,154800,117107165,2530,2530,2530,2530,0
|
|
20231017,154700,117107165,2530,2530,2530,2530,0
|
|
20231017,154600,117107165,2530,2530,2530,2530,0
|
|
20231017,154500,117107165,2530,2530,2530,2530,0
|
|
20231017,154400,117107165,2530,2530,2530,2530,0
|
|
20231017,154300,117107165,2530,2530,2530,2530,0
|
|
20231017,154200,117107165,2530,2530,2530,2530,0
|
|
20231017,154100,117107165,2530,2530,2530,2530,0
|
|
20231017,154000,117107165,2530,2530,2530,2530,0
|
|
20231017,153900,117107165,2530,2530,2530,2530,0
|
|
20231017,153800,117107165,2530,2530,2530,2530,0
|
|
20231017,153700,117107165,2530,2530,2530,2530,0
|
|
20231017,153600,117107165,2530,2530,2530,2530,0
|
|
20231017,153500,117107165,2530,2530,2530,2530,0
|
|
20231017,153400,117107165,2530,2530,2530,2530,0
|
|
20231017,153300,117107165,2530,2530,2530,2530,624
|
|
20231017,153200,117107165,2530,2530,2530,2530,0
|
|
20231017,153100,117107165,2530,2530,2530,2530,0
|
|
20231017,153000,117107165,2530,2530,2530,2530,624
|
|
20231017,152900,115528445,2560,2560,2560,2560,0
|
|
20231017,152800,115528445,2560,2560,2560,2560,0
|
|
20231017,152700,115528445,2560,2560,2560,2560,0
|
|
20231017,152600,115528445,2560,2560,2560,2560,0
|
|
20231017,152500,115528445,2560,2560,2560,2560,0
|
|
20231017,152400,115528445,2560,2560,2560,2560,0
|
|
20231017,152300,115528445,2560,2560,2560,2560,0
|
|
20231017,152200,115528445,2560,2560,2560,2560,0
|
|
20231017,152100,115528445,2560,2560,2560,2560,0
|
|
20231017,152000,115528445,2560,2560,2560,2560,0
|
|
20231017,151900,115528445,2560,2550,2560,2550,85
|
|
20231017,151800,115311655,2550,2550,2550,2550,0
|
|
20231017,151700,115311655,2550,2550,2550,2550,194
|
|
20231017,151600,114816955,2560,2545,2560,2545,435
|
|
20231017,151500,113709835,2540,2540,2540,2540,0
|
|
20231017,151400,113709835,2540,2550,2550,2540,1234
|
|
20231017,151300,110574450,2560,2560,2560,2560,0
|
|
20231017,151200,110574450,2560,2560,2560,2560,0
|
|
20231017,151100,110574450,2560,2560,2560,2560,0
|
|
20231017,151000,110574450,2560,2560,2560,2560,10
|
|
20231017,150900,110548850,2555,2555,2555,2555,0
|
|
20231017,150800,110548850,2555,2555,2555,2555,4
|
|
20231017,150700,110538630,2560,2560,2560,2560,0
|
|
20231017,150600,110538630,2560,2560,2560,2560,0
|
|
20231017,150500,110538630,2560,2560,2560,2560,0
|
|
20231017,150400,110538630,2560,2560,2560,2560,0
|
|
20231017,150300,110538630,2560,2560,2560,2560,0
|
|
20231017,150200,110538630,2560,2560,2560,2560,358
|
|
20231017,150100,109622150,2565,2565,2565,2565,0
|
|
20231017,150000,109622150,2565,2565,2565,2565,18
|
|
20231017,145900,109575980,2560,2560,2560,2560,9
|
|
20231017,145800,109552940,2565,2565,2565,2565,0
|
|
20231017,145700,109552940,2565,2565,2565,2565,0
|
|
20231017,145600,109552940,2565,2565,2565,2565,0
|
|
20231017,145500,109552940,2565,2565,2565,2565,1
|
|
20231017,145400,109550375,2565,2565,2565,2565,0
|
|
20231017,145300,109550375,2565,2565,2565,2565,0
|
|
20231017,145200,109550375,2565,2565,2565,2565,0
|
|
20231017,145100,109550375,2565,2565,2565,2565,1
|
|
20231017,145000,109547810,2565,2565,2565,2565,4
|
|
20231017,144900,109537550,2565,2565,2565,2565,7
|
|
20231017,144800,109519595,2560,2560,2560,2560,7
|
|
20231017,144700,109501675,2560,2560,2560,2560,0
|
|
20231017,144600,109501675,2560,2560,2560,2560,0
|
|
20231017,144500,109501675,2560,2560,2560,2560,0
|
|
20231017,144400,109501675,2560,2560,2560,2560,0
|
|
20231017,144300,109501675,2560,2560,2560,2560,0
|
|
20231017,144200,109501675,2560,2560,2560,2560,152
|
|
20231017,144100,109112555,2565,2565,2565,2565,0
|
|
20231017,144000,109112555,2565,2565,2565,2565,0
|
|
20231017,143900,109112555,2565,2565,2565,2565,1
|
|
20231017,143800,109109990,2560,2560,2560,2560,3
|
|
20231017,143700,109102310,2560,2560,2560,2560,0
|
|
20231017,143600,109102310,2560,2555,2560,2555,105
|
|
20231017,143500,108833875,2555,2555,2555,2555,30
|
|
20231017,143400,108757225,2560,2560,2560,2560,0
|
|
20231017,143300,108757225,2560,2560,2560,2560,0
|
|
20231017,143200,108757225,2560,2560,2560,2560,0
|
|
20231017,143100,108757225,2560,2560,2560,2560,0
|
|
20231017,143000,108757225,2560,2560,2560,2560,0
|
|
20231017,142900,108757225,2560,2560,2560,2560,0
|
|
20231017,142800,108757225,2560,2560,2560,2560,0
|
|
20231017,142700,108757225,2560,2560,2560,2560,0
|
|
20231017,142600,108757225,2560,2560,2560,2560,0
|
|
20231017,142500,108757225,2560,2560,2560,2560,0
|
|
20231017,142400,108757225,2560,2560,2560,2560,0
|
|
20231017,142300,108757225,2560,2560,2560,2560,3
|
|
20231017,142200,108749545,2560,2560,2560,2560,0
|
|
20231017,142100,108749545,2560,2560,2560,2560,1
|
|
20231017,142000,108746985,2560,2560,2560,2560,0
|
|
20231017,141900,108746985,2560,2560,2560,2560,0
|
|
20231017,141800,108746985,2560,2560,2560,2560,0
|
|
20231017,141700,108746985,2560,2560,2560,2560,0
|
|
20231017,141600,108746985,2560,2560,2560,2560,0
|
|
20231017,141500,108746985,2560,2560,2560,2560,0
|
|
20231017,141400,108746985,2560,2560,2560,2560,0
|
|
20231017,141300,108746985,2560,2560,2560,2560,0
|
|
20231017,141200,108746985,2560,2560,2560,2560,0
|
|
20231017,141100,108746985,2560,2560,2560,2560,0
|
|
20231017,141000,108746985,2560,2560,2560,2560,0
|
|
20231017,140900,108746985,2560,2560,2560,2560,0
|
|
20231017,140800,108746985,2560,2560,2560,2560,0
|
|
20231017,140700,108746985,2560,2560,2560,2560,0
|
|
20231017,140600,108746985,2560,2560,2560,2555,20
|
|
20231017,140500,108695830,2555,2555,2555,2555,9
|
|
20231017,140400,108672835,2560,2565,2565,2560,671
|
|
20231017,140300,106954635,2570,2570,2570,2570,0
|
|
20231017,140200,106954635,2570,2570,2570,2570,0
|
|
20231017,140100,106954635,2570,2570,2570,2570,0
|
|
20231017,140000,106954635,2570,2570,2570,2570,0
|
|
20231017,135900,106954635,2570,2570,2570,2570,0
|
|
20231017,135800,106954635,2570,2570,2570,2570,0
|
|
20231017,135700,106954635,2570,2570,2570,2570,0
|
|
20231017,135600,106954635,2570,2570,2570,2570,0
|
|
20231017,135500,106954635,2570,2570,2570,2570,0
|
|
20231017,135400,106954635,2570,2570,2570,2570,0
|
|
20231017,135300,106954635,2570,2570,2570,2570,0
|
|
20231017,135200,106954635,2570,2570,2570,2570,0
|
|
20231017,135100,106954635,2570,2570,2570,2570,0
|
|
20231017,135000,106954635,2570,2570,2570,2570,0
|
|
20231017,134900,106954635,2570,2570,2570,2570,0
|
|
20231017,134800,106954635,2570,2570,2570,2570,0
|
|
20231017,134700,106954635,2570,2570,2570,2570,1
|
|
20231017,134600,106952065,2565,2565,2565,2565,0
|
|
20231017,134500,106952065,2565,2565,2565,2565,0
|
|
20231017,134400,106952065,2565,2565,2565,2565,0
|
|
20231017,134300,106952065,2565,2565,2565,2565,14
|
|
20231017,134200,106916155,2570,2570,2570,2570,5
|
|
20231017,134100,106903305,2565,2565,2565,2565,0
|
|
20231017,134000,106903305,2565,2565,2565,2565,0
|
|
20231017,133900,106903305,2565,2565,2565,2565,0
|
|
20231017,133800,106903305,2565,2565,2565,2565,0
|
|
20231017,133700,106903305,2565,2565,2565,2565,0
|
|
20231017,133600,106903305,2565,2565,2565,2565,0
|
|
20231017,133500,106903305,2565,2565,2565,2565,0
|
|
20231017,133400,106903305,2565,2565,2565,2565,0
|
|
20231017,133300,106903305,2565,2565,2565,2565,0
|
|
20231017,133200,106903305,2565,2565,2565,2565,0
|
|
20231017,133100,106903305,2565,2565,2565,2565,9
|
|
20231017,133000,106880220,2565,2565,2565,2565,0
|
|
20231017,132900,106880220,2565,2565,2565,2565,0
|
|
20231017,132800,106880220,2565,2565,2565,2565,1
|
|
20231017,132700,106877655,2570,2570,2570,2570,0
|
|
20231017,132600,106877655,2570,2570,2570,2570,1
|
|
20231017,132500,106875085,2560,2565,2565,2560,10
|
|
20231017,132400,106849445,2570,2570,2570,2570,0
|
|
20231017,132300,106849445,2570,2570,2570,2570,0
|
|
20231017,132200,106849445,2570,2570,2570,2570,0
|
|
20231017,132100,106849445,2570,2570,2570,2570,0
|
|
20231017,132000,106849445,2570,2570,2570,2570,0
|
|
20231017,131900,106849445,2570,2570,2570,2570,0
|
|
20231017,131800,106849445,2570,2570,2570,2570,0
|
|
20231017,131700,106849445,2570,2570,2570,2570,0
|
|
20231017,131600,106849445,2570,2570,2570,2570,0
|
|
20231017,131500,106849445,2570,2570,2570,2570,0
|
|
20231017,131400,106849445,2570,2570,2570,2570,0
|
|
20231017,131300,106849445,2570,2570,2570,2570,0
|
|
20231017,131200,106849445,2570,2570,2570,2570,0
|
|
20231017,131100,106849445,2570,2570,2570,2570,0
|
|
20231017,131000,106849445,2570,2570,2570,2570,0
|
|
20231017,130900,106849445,2570,2570,2570,2570,0
|
|
20231017,130800,106849445,2570,2570,2570,2570,0
|
|
20231017,130700,106849445,2570,2570,2570,2570,0
|
|
20231017,130600,106849445,2570,2570,2570,2570,0
|
|
20231017,130500,106849445,2570,2570,2570,2570,0
|
|
20231017,130400,106849445,2570,2570,2570,2570,0
|
|
20231017,130300,106849445,2570,2570,2570,2570,0
|
|
20231017,130200,106849445,2570,2570,2570,2570,0
|
|
20231017,130100,106849445,2570,2570,2570,2570,0
|
|
20231017,130000,106849445,2570,2570,2570,2570,0
|
|
20231017,125900,106849445,2570,2570,2570,2570,0
|
|
20231017,125800,106849445,2570,2570,2570,2570,0
|
|
20231017,125700,106849445,2570,2570,2570,2570,0
|
|
20231017,125600,106849445,2570,2570,2570,2570,0
|
|
20231017,125500,106849445,2570,2570,2570,2570,0
|
|
20231017,125400,106849445,2570,2570,2570,2570,0
|
|
20231017,125300,106849445,2570,2570,2570,2570,0
|
|
20231017,125200,106849445,2570,2570,2570,2570,0
|
|
20231017,125100,106849445,2570,2570,2570,2570,0
|
|
20231017,125000,106849445,2570,2570,2570,2570,0
|
|
20231017,124900,106849445,2570,2570,2570,2570,0
|
|
20231017,124800,106849445,2570,2570,2570,2570,0
|
|
20231017,124700,106849445,2570,2570,2570,2570,0
|
|
20231017,124600,106849445,2570,2570,2570,2570,0
|
|
20231017,124500,106849445,2570,2565,2575,2565,22
|
|
20231017,124400,106792935,2570,2570,2570,2570,0
|
|
20231017,124300,106792935,2570,2570,2570,2570,0
|
|
20231017,124200,106792935,2570,2570,2570,2570,0
|
|
20231017,124100,106792935,2570,2570,2570,2570,0
|
|
20231017,124000,106792935,2570,2570,2570,2570,0
|
|
20231017,123900,106792935,2570,2570,2570,2570,0
|
|
20231017,123800,106792935,2570,2570,2570,2570,0
|
|
20231017,123700,106792935,2570,2570,2570,2570,0
|
|
20231017,123600,106792935,2570,2570,2570,2570,0
|
|
20231017,123500,106792935,2570,2570,2570,2570,0
|
|
20231017,123400,106792935,2570,2570,2570,2570,1
|
|
20231017,123300,106790365,2560,2560,2560,2560,0
|
|
20231017,123200,106790365,2560,2560,2560,2560,1
|
|
20231017,123100,106787805,2560,2570,2570,2560,1000
|
|
20231017,123000,104227770,2575,2575,2575,2575,0
|
|
20231017,122900,104227770,2575,2575,2575,2575,0
|
|
20231017,122800,104227770,2575,2575,2575,2575,0
|
|
20231017,122700,104227770,2575,2575,2575,2575,0
|
|
20231017,122600,104227770,2575,2575,2575,2575,0
|
|
20231017,122500,104227770,2575,2575,2575,2575,0
|
|
20231017,122400,104227770,2575,2575,2575,2575,0
|
|
20231017,122300,104227770,2575,2575,2575,2575,0
|
|
20231017,122200,104227770,2575,2575,2575,2575,0
|
|
20231017,122100,104227770,2575,2575,2575,2575,0
|
|
20231017,122000,104227770,2575,2575,2575,2575,0
|
|
20231017,121900,104227770,2575,2575,2575,2575,0
|
|
20231017,121800,104227770,2575,2575,2575,2575,0
|
|
20231017,121700,104227770,2575,2575,2575,2575,0
|
|
20231017,121600,104227770,2575,2575,2575,2575,0
|
|
20231017,121500,104227770,2575,2575,2575,2575,0
|
|
20231017,121400,104227770,2575,2575,2575,2575,0
|
|
20231017,121300,104227770,2575,2575,2575,2575,0
|
|
20231017,121200,104227770,2575,2575,2575,2575,0
|
|
20231017,121100,104227770,2575,2575,2575,2575,0
|
|
20231017,121000,104227770,2575,2575,2575,2575,0
|
|
20231017,120900,104227770,2575,2575,2575,2575,0
|
|
20231017,120800,104227770,2575,2575,2575,2575,0
|
|
20231017,120700,104227770,2575,2575,2575,2575,0
|
|
20231017,120600,104227770,2575,2575,2575,2575,1
|
|
20231017,120500,104225195,2575,2575,2575,2575,0
|
|
20231017,120400,104225195,2575,2575,2575,2575,0
|
|
20231017,120300,104225195,2575,2575,2575,2575,0
|
|
20231017,120200,104225195,2575,2575,2575,2575,2
|
|
20231017,120100,104220045,2575,2575,2575,2575,0
|
|
20231017,120000,104220045,2575,2575,2575,2575,0
|
|
20231017,115900,104220045,2575,2575,2575,2575,1
|
|
20231017,115800,104217470,2575,2575,2575,2575,0
|
|
20231017,115700,104217470,2575,2575,2575,2575,0
|
|
20231017,115600,104217470,2575,2575,2575,2575,0
|
|
20231017,115500,104217470,2575,2575,2575,2575,0
|
|
20231017,115400,104217470,2575,2575,2575,2575,0
|
|
20231017,115300,104217470,2575,2575,2575,2575,0
|
|
20231017,115200,104217470,2575,2575,2575,2575,0
|
|
20231017,115100,104217470,2575,2575,2575,2575,0
|
|
20231017,115000,104217470,2575,2575,2575,2575,0
|
|
20231017,114900,104217470,2575,2575,2575,2575,2
|
|
20231017,114800,104212320,2575,2575,2575,2575,0
|
|
20231017,114700,104212320,2575,2560,2575,2560,6121
|
|
20231017,114600,88512480,2560,2560,2560,2560,0
|
|
20231017,114500,88512480,2560,2560,2560,2560,2
|
|
20231017,114400,88507360,2560,2560,2560,2560,66
|
|
20231017,114300,88338400,2560,2560,2560,2560,0
|
|
20231017,114200,88338400,2560,2560,2560,2560,0
|
|
20231017,114100,88338400,2560,2560,2560,2560,0
|
|
20231017,114000,88338400,2560,2560,2560,2560,0
|
|
20231017,113900,88338400,2560,2560,2560,2560,3
|
|
20231017,113800,88330720,2560,2560,2560,2560,0
|
|
20231017,113700,88330720,2560,2560,2560,2560,0
|
|
20231017,113600,88330720,2560,2560,2560,2560,0
|
|
20231017,113500,88330720,2560,2560,2560,2560,0
|
|
20231017,113400,88330720,2560,2560,2560,2560,0
|
|
20231017,113300,88330720,2560,2560,2560,2560,0
|
|
20231017,113200,88330720,2560,2560,2560,2560,0
|
|
20231017,113100,88330720,2560,2560,2560,2560,0
|
|
20231017,113000,88330720,2560,2560,2560,2560,0
|
|
20231017,112900,88330720,2560,2560,2560,2560,0
|
|
20231017,112800,88330720,2560,2560,2560,2560,255
|
|
20231017,112700,87677920,2560,2560,2560,2560,0
|
|
20231017,112600,87677920,2560,2560,2560,2560,0
|
|
20231017,112500,87677920,2560,2560,2560,2560,0
|
|
20231017,112400,87677920,2560,2560,2560,2560,0
|
|
20231017,112300,87677920,2560,2560,2560,2560,0
|
|
20231017,112200,87677920,2560,2560,2560,2560,0
|
|
20231017,112100,87677920,2560,2560,2560,2560,0
|
|
20231017,112000,87677920,2560,2560,2560,2560,0
|
|
20231017,111900,87677920,2560,2560,2560,2560,0
|
|
20231017,111800,87677920,2560,2560,2560,2560,0
|
|
20231017,111700,87677920,2560,2560,2560,2560,0
|
|
20231017,111600,87677920,2560,2560,2560,2560,0
|
|
20231017,111500,87677920,2560,2560,2560,2560,2
|
|
20231017,111400,87672800,2560,2560,2560,2560,0
|
|
20231017,111300,87672800,2560,2560,2560,2560,0
|
|
20231017,111200,87672800,2560,2560,2560,2560,0
|
|
20231017,111100,87672800,2560,2560,2560,2560,0
|
|
20231017,111000,87672800,2560,2560,2560,2560,0
|
|
20231017,110900,87672800,2560,2560,2560,2560,0
|
|
20231017,110800,87672800,2560,2560,2560,2560,0
|
|
20231017,110700,87672800,2560,2560,2560,2560,0
|
|
20231017,110600,87672800,2560,2560,2560,2560,0
|
|
20231017,110500,87672800,2560,2560,2560,2560,0
|
|
20231017,110400,87672800,2560,2560,2560,2560,0
|
|
20231017,110300,87672800,2560,2560,2560,2560,0
|
|
20231017,110200,87672800,2560,2560,2560,2560,0
|
|
20231017,110100,87672800,2560,2560,2560,2560,0
|
|
20231017,110000,87672800,2560,2560,2560,2560,0
|
|
20231017,105900,87672800,2560,2560,2560,2560,0
|
|
20231017,105800,87672800,2560,2560,2560,2560,0
|
|
20231017,105700,87672800,2560,2560,2560,2560,0
|
|
20231017,105600,87672800,2560,2560,2560,2560,0
|
|
20231017,105500,87672800,2560,2560,2560,2560,0
|
|
20231017,105400,87672800,2560,2560,2560,2560,0
|
|
20231017,105300,87672800,2560,2560,2560,2560,0
|
|
20231017,105200,87672800,2560,2560,2560,2560,0
|
|
20231017,105100,87672800,2560,2560,2560,2560,0
|
|
20231017,105000,87672800,2560,2560,2560,2560,0
|
|
20231017,104900,87672800,2560,2560,2560,2560,0
|
|
20231017,104800,87672800,2560,2560,2560,2560,0
|
|
20231017,104700,87672800,2560,2560,2560,2560,0
|
|
20231017,104600,87672800,2560,2560,2560,2560,0
|
|
20231017,104500,87672800,2560,2560,2560,2560,0
|
|
20231017,104400,87672800,2560,2560,2560,2560,0
|
|
20231017,104300,87672800,2560,2560,2560,2560,0
|
|
20231017,104200,87672800,2560,2560,2560,2560,0
|
|
20231017,104100,87672800,2560,2560,2560,2560,0
|
|
20231017,104000,87672800,2560,2560,2560,2560,459
|
|
20231017,103900,86497760,2565,2565,2565,2565,0
|
|
20231017,103800,86497760,2565,2565,2565,2565,0
|
|
20231017,103700,86497760,2565,2565,2565,2565,0
|
|
20231017,103600,86497760,2565,2565,2565,2565,0
|
|
20231017,103500,86497760,2565,2565,2565,2565,0
|
|
20231017,103400,86497760,2565,2565,2565,2565,0
|
|
20231017,103300,86497760,2565,2565,2565,2565,0
|
|
20231017,103200,86497760,2565,2565,2565,2565,0
|
|
20231017,103100,86497760,2565,2565,2565,2565,0
|
|
20231017,103000,86497760,2565,2560,2565,2560,52
|
|
20231017,102900,86364630,2560,2560,2560,2560,0
|
|
20231017,102800,86364630,2560,2560,2560,2560,0
|
|
20231017,102700,86364630,2560,2560,2560,2560,0
|
|
20231017,102600,86364630,2560,2560,2560,2560,0
|
|
20231017,102500,86364630,2560,2560,2560,2560,35
|
|
20231017,102400,86275030,2560,2560,2560,2560,15
|
|
20231017,102300,86236630,2565,2565,2565,2565,0
|
|
20231017,102200,86236630,2565,2565,2565,2565,0
|
|
20231017,102100,86236630,2565,2565,2565,2565,0
|
|
20231017,102000,86236630,2565,2565,2565,2565,0
|
|
20231017,101900,86236630,2565,2565,2565,2565,16
|
|
20231017,101800,86195590,2560,2560,2560,2560,0
|
|
20231017,101700,86195590,2560,2560,2560,2560,0
|
|
20231017,101600,86195590,2560,2560,2560,2560,0
|
|
20231017,101500,86195590,2560,2560,2560,2560,0
|
|
20231017,101400,86195590,2560,2560,2560,2560,0
|
|
20231017,101300,86195590,2560,2560,2560,2560,0
|
|
20231017,101200,86195590,2560,2560,2560,2560,100
|
|
20231017,101100,85939590,2560,2560,2560,2560,0
|
|
20231017,101000,85939590,2560,2560,2560,2560,0
|
|
20231017,100900,85939590,2560,2560,2560,2560,0
|
|
20231017,100800,85939590,2560,2560,2560,2560,0
|
|
20231017,100700,85939590,2560,2560,2560,2560,0
|
|
20231017,100600,85939590,2560,2560,2560,2560,0
|
|
20231017,100500,85939590,2560,2560,2560,2560,68
|
|
20231017,100400,85765510,2560,2560,2560,2560,500
|
|
20231017,100300,84485510,2565,2565,2565,2565,0
|
|
20231017,100200,84485510,2565,2565,2565,2565,0
|
|
20231017,100100,84485510,2565,2565,2565,2565,0
|
|
20231017,100000,84485510,2565,2565,2565,2565,0
|
|
20231017,095900,84485510,2565,2565,2565,2565,0
|
|
20231017,095800,84485510,2565,2565,2565,2565,0
|
|
20231017,095700,84485510,2565,2565,2565,2565,0
|
|
20231017,095600,84485510,2565,2565,2565,2565,0
|
|
20231017,095500,84485510,2565,2565,2565,2565,0
|
|
20231017,095400,84485510,2565,2565,2565,2565,0
|
|
20231017,095300,84485510,2565,2565,2565,2565,0
|
|
20231017,095200,84485510,2565,2565,2565,2565,0
|
|
20231017,095100,84485510,2565,2565,2565,2565,0
|
|
20231017,095000,84485510,2565,2565,2565,2565,0
|
|
20231017,094900,84485510,2565,2565,2565,2565,0
|
|
20231017,094800,84485510,2565,2565,2565,2565,0
|
|
20231017,094700,84485510,2565,2565,2565,2565,2
|
|
20231017,094600,84480380,2565,2565,2565,2565,0
|
|
20231017,094500,84480380,2565,2565,2565,2565,0
|
|
20231017,094400,84480380,2565,2565,2565,2565,0
|
|
20231017,094300,84480380,2565,2565,2565,2565,0
|
|
20231017,094200,84480380,2565,2565,2565,2565,0
|
|
20231017,094100,84480380,2565,2565,2565,2565,0
|
|
20231017,094000,84480380,2565,2565,2565,2565,0
|
|
20231017,093900,84480380,2565,2565,2565,2565,4
|
|
20231017,093800,84470120,2565,2565,2565,2565,2
|
|
20231017,093700,84464990,2565,2565,2565,2565,0
|
|
20231017,093600,84464990,2565,2565,2565,2565,0
|
|
20231017,093500,84464990,2565,2565,2565,2565,0
|
|
20231017,093400,84464990,2565,2565,2565,2565,0
|
|
20231017,093300,84464990,2565,2565,2565,2565,0
|
|
20231017,093200,84464990,2565,2565,2565,2565,0
|
|
20231017,093100,84464990,2565,2565,2565,2565,0
|
|
20231017,093000,84464990,2565,2565,2565,2565,0
|
|
20231017,092900,84464990,2565,2565,2565,2565,4
|
|
20231017,092800,84454730,2565,2565,2565,2565,1
|
|
20231017,092700,84452165,2565,2565,2565,2565,0
|
|
20231017,092600,84452165,2565,2565,2565,2565,0
|
|
20231017,092500,84452165,2565,2565,2565,2565,0
|
|
20231017,092400,84452165,2565,2565,2565,2565,0
|
|
20231017,092300,84452165,2565,2565,2565,2565,404
|
|
20231017,092200,83415905,2560,2560,2560,2560,18
|
|
20231017,092100,83369825,2560,2560,2560,2560,2
|
|
20231017,092000,83364705,2560,2560,2560,2560,0
|
|
20231017,091900,83364705,2560,2560,2560,2560,71
|
|
20231017,091800,83182945,2560,2560,2565,2560,694
|
|
20231017,091700,81405725,2565,2565,2565,2565,0
|
|
20231017,091600,81405725,2565,2565,2565,2565,0
|
|
20231017,091500,81405725,2565,2565,2565,2565,0
|
|
20231017,091400,81405725,2565,2565,2565,2565,77
|
|
20231017,091300,81208220,2565,2565,2565,2565,0
|
|
20231017,091200,81208220,2565,2565,2565,2565,0
|
|
20231017,091100,81208220,2565,2565,2565,2565,1
|
|
20231017,091000,81205655,2565,2565,2565,2565,0
|
|
20231017,090900,81205655,2565,2565,2565,2565,4
|
|
20231017,090800,81195395,2560,2560,2560,2560,0
|
|
20231017,090700,81195395,2560,2560,2560,2560,184
|
|
20231017,090600,80724355,2555,2555,2565,2555,235
|
|
20231017,090500,80123855,2565,2565,2565,2555,50
|
|
20231017,090400,79995940,2570,2590,2590,2500,30002
|
|
20231017,090300,4770960,2595,2595,2595,2595,5
|
|
20231017,090200,4757985,2570,2570,2570,2570,0
|
|
20231017,090100,4757985,2570,2570,2570,2570,1
|
|
20231017,090000,4755415,2570,2575,2575,2570,1847
|