640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,193700,232358640,2595,2595,2595,2595,1104
|
|
20231018,193600,232358640,2595,2595,2595,2595,0
|
|
20231018,193500,232358640,2595,2595,2595,2595,0
|
|
20231018,193400,232358640,2595,2595,2595,2595,0
|
|
20231018,193300,232358640,2595,2595,2595,2595,0
|
|
20231018,193200,232358640,2595,2595,2595,2595,0
|
|
20231018,193100,232358640,2595,2595,2595,2595,0
|
|
20231018,193000,232358640,2595,2595,2595,2595,0
|
|
20231018,192900,232358640,2595,2595,2595,2595,0
|
|
20231018,192800,232358640,2595,2595,2595,2595,0
|
|
20231018,192700,232358640,2595,2595,2595,2595,0
|
|
20231018,192600,232358640,2595,2595,2595,2595,0
|
|
20231018,192500,232358640,2595,2595,2595,2595,0
|
|
20231018,192400,232358640,2595,2595,2595,2595,0
|
|
20231018,192300,232358640,2595,2595,2595,2595,0
|
|
20231018,192200,232358640,2595,2595,2595,2595,0
|
|
20231018,192100,232358640,2595,2595,2595,2595,0
|
|
20231018,192000,232358640,2595,2595,2595,2595,0
|
|
20231018,191900,232358640,2595,2595,2595,2595,0
|
|
20231018,191800,232358640,2595,2595,2595,2595,0
|
|
20231018,191700,232358640,2595,2595,2595,2595,0
|
|
20231018,191600,232358640,2595,2595,2595,2595,0
|
|
20231018,191500,232358640,2595,2595,2595,2595,0
|
|
20231018,191400,232358640,2595,2595,2595,2595,0
|
|
20231018,191300,232358640,2595,2595,2595,2595,0
|
|
20231018,191200,232358640,2595,2595,2595,2595,0
|
|
20231018,191100,232358640,2595,2595,2595,2595,0
|
|
20231018,191000,232358640,2595,2595,2595,2595,0
|
|
20231018,190900,232358640,2595,2595,2595,2595,0
|
|
20231018,190800,232358640,2595,2595,2595,2595,0
|
|
20231018,190700,232358640,2595,2595,2595,2595,1104
|
|
20231018,190600,232358640,2595,2595,2595,2595,0
|
|
20231018,190500,232358640,2595,2595,2595,2595,0
|
|
20231018,190400,232358640,2595,2595,2595,2595,0
|
|
20231018,190300,232358640,2595,2595,2595,2595,0
|
|
20231018,190200,232358640,2595,2595,2595,2595,0
|
|
20231018,190100,232358640,2595,2595,2595,2595,0
|
|
20231018,190000,232358640,2595,2595,2595,2595,0
|
|
20231018,185900,232358640,2595,2595,2595,2595,0
|
|
20231018,185800,232358640,2595,2595,2595,2595,0
|
|
20231018,185700,232358640,2595,2595,2595,2595,0
|
|
20231018,185600,232358640,2595,2595,2595,2595,0
|
|
20231018,185500,232358640,2595,2595,2595,2595,0
|
|
20231018,185400,232358640,2595,2595,2595,2595,0
|
|
20231018,185300,232358640,2595,2595,2595,2595,0
|
|
20231018,185200,232358640,2595,2595,2595,2595,0
|
|
20231018,185100,232358640,2595,2595,2595,2595,0
|
|
20231018,185000,232358640,2595,2595,2595,2595,0
|
|
20231018,184900,232358640,2595,2595,2595,2595,0
|
|
20231018,184800,232358640,2595,2595,2595,2595,0
|
|
20231018,184700,232358640,2595,2595,2595,2595,0
|
|
20231018,184600,232358640,2595,2595,2595,2595,0
|
|
20231018,184500,232358640,2595,2595,2595,2595,0
|
|
20231018,184400,232358640,2595,2595,2595,2595,0
|
|
20231018,184300,232358640,2595,2595,2595,2595,0
|
|
20231018,184200,232358640,2595,2595,2595,2595,0
|
|
20231018,184100,232358640,2595,2595,2595,2595,0
|
|
20231018,184000,232358640,2595,2595,2595,2595,0
|
|
20231018,183900,232358640,2595,2595,2595,2595,0
|
|
20231018,183800,232358640,2595,2595,2595,2595,0
|
|
20231018,183700,232358640,2595,2595,2595,2595,1104
|
|
20231018,183600,232358640,2595,2595,2595,2595,0
|
|
20231018,183500,232358640,2595,2595,2595,2595,0
|
|
20231018,183400,232358640,2595,2595,2595,2595,0
|
|
20231018,183300,232358640,2595,2595,2595,2595,0
|
|
20231018,183200,232358640,2595,2595,2595,2595,0
|
|
20231018,183100,232358640,2595,2595,2595,2595,0
|
|
20231018,183000,232358640,2595,2595,2595,2595,0
|
|
20231018,182900,232358640,2595,2595,2595,2595,0
|
|
20231018,182800,232358640,2595,2595,2595,2595,0
|
|
20231018,182700,232358640,2595,2595,2595,2595,0
|
|
20231018,182600,232358640,2595,2595,2595,2595,0
|
|
20231018,182500,232358640,2595,2595,2595,2595,0
|
|
20231018,182400,232358640,2595,2595,2595,2595,0
|
|
20231018,182300,232358640,2595,2595,2595,2595,0
|
|
20231018,182200,232358640,2595,2595,2595,2595,0
|
|
20231018,182100,232358640,2595,2595,2595,2595,0
|
|
20231018,182000,232358640,2595,2595,2595,2595,0
|
|
20231018,181900,232358640,2595,2595,2595,2595,0
|
|
20231018,181800,232358640,2595,2595,2595,2595,0
|
|
20231018,181700,232358640,2595,2595,2595,2595,0
|
|
20231018,181600,232358640,2595,2595,2595,2595,0
|
|
20231018,181500,232358640,2595,2595,2595,2595,0
|
|
20231018,181400,232358640,2595,2595,2595,2595,0
|
|
20231018,181300,232358640,2595,2595,2595,2595,0
|
|
20231018,181200,232358640,2595,2595,2595,2595,0
|
|
20231018,181100,232358640,2595,2595,2595,2595,0
|
|
20231018,181000,232358640,2595,2595,2595,2595,0
|
|
20231018,180900,232358640,2595,2595,2595,2595,0
|
|
20231018,180800,232358640,2595,2595,2595,2595,0
|
|
20231018,180700,232358640,2595,2595,2595,2595,1104
|
|
20231018,180600,232358640,2595,2595,2595,2595,0
|
|
20231018,180500,232358640,2595,2595,2595,2595,0
|
|
20231018,180400,232358640,2595,2595,2595,2595,0
|
|
20231018,180300,232358640,2595,2595,2595,2595,0
|
|
20231018,180200,232358640,2595,2595,2595,2595,0
|
|
20231018,180100,232358640,2595,2595,2595,2595,0
|
|
20231018,180000,232358640,2595,2595,2595,2595,0
|
|
20231018,175900,232358640,2595,2595,2595,2595,0
|
|
20231018,175800,232358640,2595,2595,2595,2595,0
|
|
20231018,175700,232358640,2595,2595,2595,2595,0
|
|
20231018,175600,232358640,2595,2595,2595,2595,0
|
|
20231018,175500,232358640,2595,2595,2595,2595,0
|
|
20231018,175400,232358640,2595,2595,2595,2595,0
|
|
20231018,175300,232358640,2595,2595,2595,2595,0
|
|
20231018,175200,232358640,2595,2595,2595,2595,0
|
|
20231018,175100,232358640,2595,2595,2595,2595,0
|
|
20231018,175000,232358640,2595,2595,2595,2595,0
|
|
20231018,174900,232358640,2595,2595,2595,2595,0
|
|
20231018,174800,232358640,2595,2595,2595,2595,0
|
|
20231018,174700,232358640,2595,2595,2595,2595,0
|
|
20231018,174600,232358640,2595,2595,2595,2595,0
|
|
20231018,174500,232358640,2595,2595,2595,2595,0
|
|
20231018,174400,232358640,2595,2595,2595,2595,0
|
|
20231018,174300,232358640,2595,2595,2595,2595,0
|
|
20231018,174200,232358640,2595,2595,2595,2595,0
|
|
20231018,174100,232358640,2595,2595,2595,2595,0
|
|
20231018,174000,232358640,2595,2595,2595,2595,0
|
|
20231018,173900,232358640,2595,2595,2595,2595,0
|
|
20231018,173800,232358640,2595,2595,2595,2595,0
|
|
20231018,173700,232358640,2595,2595,2595,2595,1104
|
|
20231018,173600,232358640,2595,2595,2595,2595,0
|
|
20231018,173500,232358640,2595,2595,2595,2595,0
|
|
20231018,173400,232358640,2595,2595,2595,2595,0
|
|
20231018,173300,232358640,2595,2595,2595,2595,0
|
|
20231018,173200,232358640,2595,2595,2595,2595,0
|
|
20231018,173100,232358640,2595,2595,2595,2595,0
|
|
20231018,173000,232358640,2595,2595,2595,2595,0
|
|
20231018,172900,232358640,2595,2595,2595,2595,0
|
|
20231018,172800,232358640,2595,2595,2595,2595,0
|
|
20231018,172700,232358640,2595,2595,2595,2595,0
|
|
20231018,172600,232358640,2595,2595,2595,2595,0
|
|
20231018,172500,232358640,2595,2595,2595,2595,0
|
|
20231018,172400,232358640,2595,2595,2595,2595,0
|
|
20231018,172300,232358640,2595,2595,2595,2595,0
|
|
20231018,172200,232358640,2595,2595,2595,2595,0
|
|
20231018,172100,232358640,2595,2595,2595,2595,0
|
|
20231018,172000,232358640,2595,2595,2595,2595,0
|
|
20231018,171900,232358640,2595,2595,2595,2595,0
|
|
20231018,171800,232358640,2595,2595,2595,2595,0
|
|
20231018,171700,232358640,2595,2595,2595,2595,0
|
|
20231018,171600,232358640,2595,2595,2595,2595,0
|
|
20231018,171500,232358640,2595,2595,2595,2595,0
|
|
20231018,171400,232358640,2595,2595,2595,2595,0
|
|
20231018,171300,232358640,2595,2595,2595,2595,0
|
|
20231018,171200,232358640,2595,2595,2595,2595,0
|
|
20231018,171100,232358640,2595,2595,2595,2595,0
|
|
20231018,171000,232358640,2595,2595,2595,2595,0
|
|
20231018,170900,232358640,2595,2595,2595,2595,0
|
|
20231018,170800,232358640,2595,2595,2595,2595,0
|
|
20231018,170700,232358640,2595,2595,2595,2595,1104
|
|
20231018,170600,232358640,2595,2595,2595,2595,0
|
|
20231018,170500,232358640,2595,2595,2595,2595,0
|
|
20231018,170400,232358640,2595,2595,2595,2595,0
|
|
20231018,170300,232358640,2595,2595,2595,2595,0
|
|
20231018,170200,232358640,2595,2595,2595,2595,0
|
|
20231018,170100,232358640,2595,2595,2595,2595,0
|
|
20231018,170000,232358640,2595,2595,2595,2595,0
|
|
20231018,165900,232358640,2595,2595,2595,2595,0
|
|
20231018,165800,232358640,2595,2595,2595,2595,0
|
|
20231018,165700,232358640,2595,2595,2595,2595,0
|
|
20231018,165600,232358640,2595,2595,2595,2595,0
|
|
20231018,165500,232358640,2595,2595,2595,2595,0
|
|
20231018,165400,232358640,2595,2595,2595,2595,0
|
|
20231018,165300,232358640,2595,2595,2595,2595,0
|
|
20231018,165200,232358640,2595,2595,2595,2595,0
|
|
20231018,165100,232358640,2595,2595,2595,2595,0
|
|
20231018,165000,232358640,2595,2595,2595,2595,0
|
|
20231018,164900,232358640,2595,2595,2595,2595,0
|
|
20231018,164800,232358640,2595,2595,2595,2595,0
|
|
20231018,164700,232358640,2595,2595,2595,2595,0
|
|
20231018,164600,232358640,2595,2595,2595,2595,0
|
|
20231018,164500,232358640,2595,2595,2595,2595,0
|
|
20231018,164400,232358640,2595,2595,2595,2595,0
|
|
20231018,164300,232358640,2595,2595,2595,2595,0
|
|
20231018,164200,232358640,2595,2595,2595,2595,0
|
|
20231018,164100,232358640,2595,2595,2595,2595,0
|
|
20231018,164000,232358640,2595,2595,2595,2595,0
|
|
20231018,163900,232358640,2595,2595,2595,2595,0
|
|
20231018,163800,232358640,2595,2595,2595,2595,0
|
|
20231018,163700,232358640,2595,2595,2595,2595,1104
|
|
20231018,163600,232358640,2595,2595,2595,2595,0
|
|
20231018,163500,232358640,2595,2595,2595,2595,0
|
|
20231018,163400,232358640,2595,2595,2595,2595,0
|
|
20231018,163300,232358640,2595,2595,2595,2595,0
|
|
20231018,163200,232358640,2595,2595,2595,2595,0
|
|
20231018,163100,232358640,2595,2595,2595,2595,0
|
|
20231018,163000,232358640,2595,2595,2595,2595,0
|
|
20231018,162900,232358640,2595,2595,2595,2595,0
|
|
20231018,162800,232358640,2595,2595,2595,2595,0
|
|
20231018,162700,232358640,2595,2595,2595,2595,0
|
|
20231018,162600,232358640,2595,2595,2595,2595,0
|
|
20231018,162500,232358640,2595,2595,2595,2595,0
|
|
20231018,162400,232358640,2595,2595,2595,2595,0
|
|
20231018,162300,232358640,2595,2595,2595,2595,0
|
|
20231018,162200,232358640,2595,2595,2595,2595,0
|
|
20231018,162100,232358640,2595,2595,2595,2595,0
|
|
20231018,162000,232358640,2595,2595,2595,2595,0
|
|
20231018,161900,232358640,2595,2595,2595,2595,0
|
|
20231018,161800,232358640,2595,2595,2595,2595,0
|
|
20231018,161700,232358640,2595,2595,2595,2595,0
|
|
20231018,161600,232358640,2595,2595,2595,2595,0
|
|
20231018,161500,232358640,2595,2595,2595,2595,0
|
|
20231018,161400,232358640,2595,2595,2595,2595,0
|
|
20231018,161300,232358640,2595,2595,2595,2595,0
|
|
20231018,161200,232358640,2595,2595,2595,2595,0
|
|
20231018,161100,232358640,2595,2595,2595,2595,0
|
|
20231018,161000,232358640,2595,2595,2595,2595,0
|
|
20231018,160900,232358640,2595,2595,2595,2595,0
|
|
20231018,160800,232358640,2595,2595,2595,2595,0
|
|
20231018,160700,232358640,2595,2595,2595,2595,1104
|
|
20231018,160600,232358640,2595,2595,2595,2595,0
|
|
20231018,160500,232358640,2595,2595,2595,2595,0
|
|
20231018,160400,232358640,2595,2595,2595,2595,0
|
|
20231018,160300,232358640,2595,2595,2595,2595,0
|
|
20231018,160200,232358640,2595,2595,2595,2595,0
|
|
20231018,160100,232358640,2595,2595,2595,2595,0
|
|
20231018,160000,232358640,2595,2595,2595,2595,0
|
|
20231018,155900,232358640,2595,2595,2595,2595,0
|
|
20231018,155800,232358640,2595,2595,2595,2595,0
|
|
20231018,155700,232358640,2595,2595,2595,2595,0
|
|
20231018,155600,232358640,2595,2595,2595,2595,0
|
|
20231018,155500,232358640,2595,2595,2595,2595,0
|
|
20231018,155400,232358640,2595,2595,2595,2595,0
|
|
20231018,155300,232358640,2595,2595,2595,2595,0
|
|
20231018,155200,232358640,2595,2595,2595,2595,0
|
|
20231018,155100,232358640,2595,2595,2595,2595,0
|
|
20231018,155000,232358640,2595,2595,2595,2595,0
|
|
20231018,154900,232358640,2595,2595,2595,2595,0
|
|
20231018,154800,232358640,2595,2595,2595,2595,0
|
|
20231018,154700,232358640,2595,2595,2595,2595,0
|
|
20231018,154600,232358640,2595,2595,2595,2595,0
|
|
20231018,154500,232358640,2595,2595,2595,2595,0
|
|
20231018,154400,232358640,2595,2595,2595,2595,0
|
|
20231018,154300,232358640,2595,2595,2595,2595,0
|
|
20231018,154200,232358640,2595,2595,2595,2595,0
|
|
20231018,154100,232358640,2595,2595,2595,2595,0
|
|
20231018,154000,232358640,2595,2595,2595,2595,0
|
|
20231018,153900,232358640,2595,2595,2595,2595,0
|
|
20231018,153800,232358640,2595,2595,2595,2595,0
|
|
20231018,153700,232358640,2595,2595,2595,2595,1104
|
|
20231018,153600,232358640,2595,2595,2595,2595,0
|
|
20231018,153500,232358640,2595,2595,2595,2595,0
|
|
20231018,153400,232358640,2595,2595,2595,2595,0
|
|
20231018,153300,232358640,2595,2595,2595,2595,0
|
|
20231018,153200,232358640,2595,2595,2595,2595,0
|
|
20231018,153100,232358640,2595,2595,2595,2595,0
|
|
20231018,153000,232358640,2595,2595,2595,2595,1104
|
|
20231018,152900,229493760,2625,2625,2625,2625,0
|
|
20231018,152800,229493760,2625,2625,2625,2625,0
|
|
20231018,152700,229493760,2625,2625,2625,2625,0
|
|
20231018,152600,229493760,2625,2625,2625,2625,0
|
|
20231018,152500,229493760,2625,2625,2625,2625,0
|
|
20231018,152400,229493760,2625,2625,2625,2625,0
|
|
20231018,152300,229493760,2625,2625,2625,2625,0
|
|
20231018,152200,229493760,2625,2625,2625,2625,0
|
|
20231018,152100,229493760,2625,2625,2625,2625,0
|
|
20231018,152000,229493760,2625,2625,2625,2625,0
|
|
20231018,151900,229493760,2625,2640,2640,2620,270
|
|
20231018,151800,228785290,2655,2655,2655,2655,0
|
|
20231018,151700,228785290,2655,2655,2655,2655,154
|
|
20231018,151600,228376420,2655,2655,2655,2655,0
|
|
20231018,151500,228376420,2655,2655,2655,2655,30
|
|
20231018,151400,228296770,2665,2665,2665,2665,0
|
|
20231018,151300,228296770,2665,2665,2665,2665,3
|
|
20231018,151200,228288775,2665,2665,2665,2665,0
|
|
20231018,151100,228288775,2665,2665,2665,2665,0
|
|
20231018,151000,228288775,2665,2665,2665,2665,0
|
|
20231018,150900,228288775,2665,2665,2665,2665,0
|
|
20231018,150800,228288775,2665,2665,2665,2665,1
|
|
20231018,150700,228286110,2640,2640,2640,2640,0
|
|
20231018,150600,228286110,2640,2640,2640,2640,0
|
|
20231018,150500,228286110,2640,2640,2645,2640,1039
|
|
20231018,150400,225543055,2670,2670,2670,2640,67
|
|
20231018,150300,225365045,2670,2670,2670,2670,0
|
|
20231018,150200,225365045,2670,2670,2670,2670,0
|
|
20231018,150100,225365045,2670,2670,2670,2670,0
|
|
20231018,150000,225365045,2670,2670,2670,2670,0
|
|
20231018,145900,225365045,2670,2670,2670,2670,0
|
|
20231018,145800,225365045,2670,2670,2670,2670,0
|
|
20231018,145700,225365045,2670,2670,2670,2670,1
|
|
20231018,145600,225362375,2670,2670,2670,2670,0
|
|
20231018,145500,225362375,2670,2670,2670,2670,0
|
|
20231018,145400,225362375,2670,2670,2670,2670,0
|
|
20231018,145300,225362375,2670,2670,2670,2670,0
|
|
20231018,145200,225362375,2670,2670,2670,2670,0
|
|
20231018,145100,225362375,2670,2670,2670,2670,0
|
|
20231018,145000,225362375,2670,2670,2670,2670,0
|
|
20231018,144900,225362375,2670,2670,2670,2670,0
|
|
20231018,144800,225362375,2670,2670,2670,2670,0
|
|
20231018,144700,225362375,2670,2670,2670,2670,0
|
|
20231018,144600,225362375,2670,2670,2670,2670,0
|
|
20231018,144500,225362375,2670,2670,2670,2670,0
|
|
20231018,144400,225362375,2670,2670,2670,2670,0
|
|
20231018,144300,225362375,2670,2670,2670,2670,0
|
|
20231018,144200,225362375,2670,2670,2670,2670,0
|
|
20231018,144100,225362375,2670,2670,2670,2670,0
|
|
20231018,144000,225362375,2670,2670,2670,2670,2
|
|
20231018,143900,225357035,2670,2670,2670,2670,0
|
|
20231018,143800,225357035,2670,2670,2670,2670,0
|
|
20231018,143700,225357035,2670,2670,2670,2670,0
|
|
20231018,143600,225357035,2670,2670,2670,2670,0
|
|
20231018,143500,225357035,2670,2670,2670,2670,0
|
|
20231018,143400,225357035,2670,2670,2670,2670,0
|
|
20231018,143300,225357035,2670,2670,2670,2670,0
|
|
20231018,143200,225357035,2670,2670,2670,2670,0
|
|
20231018,143100,225357035,2670,2670,2670,2670,0
|
|
20231018,143000,225357035,2670,2670,2670,2670,0
|
|
20231018,142900,225357035,2670,2670,2670,2670,0
|
|
20231018,142800,225357035,2670,2670,2670,2670,0
|
|
20231018,142700,225357035,2670,2670,2670,2670,0
|
|
20231018,142600,225357035,2670,2670,2670,2670,20
|
|
20231018,142500,225303635,2670,2670,2670,2670,0
|
|
20231018,142400,225303635,2670,2670,2670,2670,0
|
|
20231018,142300,225303635,2670,2670,2670,2670,0
|
|
20231018,142200,225303635,2670,2670,2670,2670,1
|
|
20231018,142100,225300965,2670,2670,2670,2670,0
|
|
20231018,142000,225300965,2670,2670,2670,2670,0
|
|
20231018,141900,225300965,2670,2670,2670,2670,0
|
|
20231018,141800,225300965,2670,2665,2670,2665,2
|
|
20231018,141700,225295630,2665,2665,2665,2665,0
|
|
20231018,141600,225295630,2665,2665,2665,2665,0
|
|
20231018,141500,225295630,2665,2665,2665,2665,0
|
|
20231018,141400,225295630,2665,2665,2665,2665,22
|
|
20231018,141300,225237000,2670,2670,2670,2670,1
|
|
20231018,141200,225234330,2675,2675,2675,2675,0
|
|
20231018,141100,225234330,2675,2675,2675,2675,0
|
|
20231018,141000,225234330,2675,2675,2675,2675,0
|
|
20231018,140900,225234330,2675,2675,2675,2675,0
|
|
20231018,140800,225234330,2675,2675,2675,2675,0
|
|
20231018,140700,225234330,2675,2675,2675,2675,0
|
|
20231018,140600,225234330,2675,2675,2675,2675,0
|
|
20231018,140500,225234330,2675,2675,2675,2675,0
|
|
20231018,140400,225234330,2675,2675,2675,2675,0
|
|
20231018,140300,225234330,2675,2675,2675,2675,0
|
|
20231018,140200,225234330,2675,2675,2675,2675,0
|
|
20231018,140100,225234330,2675,2675,2675,2675,0
|
|
20231018,140000,225234330,2675,2675,2675,2675,0
|
|
20231018,135900,225234330,2675,2675,2675,2675,0
|
|
20231018,135800,225234330,2675,2675,2675,2675,0
|
|
20231018,135700,225234330,2675,2675,2675,2675,0
|
|
20231018,135600,225234330,2675,2675,2675,2675,1
|
|
20231018,135500,225231655,2675,2675,2675,2675,0
|
|
20231018,135400,225231655,2675,2675,2675,2675,0
|
|
20231018,135300,225231655,2675,2675,2675,2675,0
|
|
20231018,135200,225231655,2675,2675,2675,2675,0
|
|
20231018,135100,225231655,2675,2670,2675,2670,11
|
|
20231018,135000,225202275,2675,2675,2675,2675,0
|
|
20231018,134900,225202275,2675,2675,2675,2675,0
|
|
20231018,134800,225202275,2675,2675,2675,2675,0
|
|
20231018,134700,225202275,2675,2675,2675,2675,0
|
|
20231018,134600,225202275,2675,2675,2675,2675,0
|
|
20231018,134500,225202275,2675,2675,2675,2675,0
|
|
20231018,134400,225202275,2675,2675,2675,2675,0
|
|
20231018,134300,225202275,2675,2670,2675,2670,4
|
|
20231018,134200,225191585,2660,2660,2660,2660,0
|
|
20231018,134100,225191585,2660,2660,2660,2660,1
|
|
20231018,134000,225188925,2655,2655,2655,2655,0
|
|
20231018,133900,225188925,2655,2655,2655,2655,0
|
|
20231018,133800,225188925,2655,2655,2655,2655,0
|
|
20231018,133700,225188925,2655,2655,2655,2655,28
|
|
20231018,133600,225114585,2675,2665,2675,2665,2
|
|
20231018,133500,225109245,2675,2660,2675,2660,503
|
|
20231018,133400,223771235,2660,2660,2660,2660,0
|
|
20231018,133300,223771235,2660,2665,2665,2660,278
|
|
20231018,133200,223031615,2675,2675,2675,2675,0
|
|
20231018,133100,223031615,2675,2675,2675,2675,0
|
|
20231018,133000,223031615,2675,2675,2675,2675,2
|
|
20231018,132900,223026265,2665,2670,2670,2665,760
|
|
20231018,132800,220998035,2670,2680,2680,2670,100
|
|
20231018,132700,220730835,2690,2690,2690,2690,33
|
|
20231018,132600,220642065,2690,2690,2690,2690,0
|
|
20231018,132500,220642065,2690,2690,2690,2690,135
|
|
20231018,132400,220278915,2690,2690,2700,2690,172
|
|
20231018,132300,219814625,2700,2635,2700,2635,17796
|
|
20231018,132200,171959670,2635,2635,2635,2635,211
|
|
20231018,132100,171403685,2645,2645,2645,2645,0
|
|
20231018,132000,171403685,2645,2640,2645,2630,52
|
|
20231018,131900,171266885,2645,2645,2645,2645,6
|
|
20231018,131800,171251015,2650,2650,2650,2650,0
|
|
20231018,131700,171251015,2650,2650,2650,2650,3
|
|
20231018,131600,171243065,2650,2650,2650,2650,16
|
|
20231018,131500,171200665,2650,2650,2650,2650,0
|
|
20231018,131400,171200665,2650,2650,2650,2650,1
|
|
20231018,131300,171198015,2645,2645,2645,2645,0
|
|
20231018,131200,171198015,2645,2645,2645,2645,0
|
|
20231018,131100,171198015,2645,2645,2645,2645,0
|
|
20231018,131000,171198015,2645,2645,2645,2645,0
|
|
20231018,130900,171198015,2645,2645,2645,2645,0
|
|
20231018,130800,171198015,2645,2645,2645,2645,0
|
|
20231018,130700,171198015,2645,2645,2645,2645,0
|
|
20231018,130600,171198015,2645,2645,2645,2645,0
|
|
20231018,130500,171198015,2645,2645,2645,2645,0
|
|
20231018,130400,171198015,2645,2645,2645,2645,0
|
|
20231018,130300,171198015,2645,2645,2645,2645,0
|
|
20231018,130200,171198015,2645,2645,2645,2645,0
|
|
20231018,130100,171198015,2645,2645,2645,2645,5
|
|
20231018,130000,171184790,2655,2655,2655,2655,0
|
|
20231018,125900,171184790,2655,2655,2655,2655,0
|
|
20231018,125800,171184790,2655,2655,2655,2655,0
|
|
20231018,125700,171184790,2655,2655,2655,2655,1
|
|
20231018,125600,171182135,2655,2655,2655,2655,1
|
|
20231018,125500,171179480,2660,2660,2660,2660,0
|
|
20231018,125400,171179480,2660,2660,2660,2660,0
|
|
20231018,125300,171179480,2660,2655,2660,2655,2
|
|
20231018,125200,171174165,2665,2665,2665,2665,0
|
|
20231018,125100,171174165,2665,2655,2665,2655,3
|
|
20231018,125000,171166190,2665,2665,2665,2665,0
|
|
20231018,124900,171166190,2665,2665,2665,2665,1
|
|
20231018,124800,171163525,2665,2665,2665,2665,0
|
|
20231018,124700,171163525,2665,2665,2665,2665,0
|
|
20231018,124600,171163525,2665,2665,2665,2665,0
|
|
20231018,124500,171163525,2665,2665,2665,2665,0
|
|
20231018,124400,171163525,2665,2665,2665,2665,1
|
|
20231018,124300,171160860,2675,2675,2675,2675,0
|
|
20231018,124200,171160860,2675,2665,2675,2665,375
|
|
20231018,124100,170158640,2665,2665,2665,2665,0
|
|
20231018,124000,170158640,2665,2665,2665,2665,0
|
|
20231018,123900,170158640,2665,2665,2665,2665,0
|
|
20231018,123800,170158640,2665,2665,2665,2665,0
|
|
20231018,123700,170158640,2665,2665,2665,2665,5
|
|
20231018,123600,170145315,2665,2665,2665,2665,20
|
|
20231018,123500,170092015,2665,2665,2665,2660,1225
|
|
20231018,123400,166833230,2665,2645,2665,2645,13
|
|
20231018,123300,166798745,2650,2650,2650,2650,0
|
|
20231018,123200,166798745,2650,2650,2650,2650,0
|
|
20231018,123100,166798745,2650,2650,2650,2650,0
|
|
20231018,123000,166798745,2650,2650,2650,2650,0
|
|
20231018,122900,166798745,2650,2635,2675,2635,1112
|
|
20231018,122800,163833545,2645,2645,2645,2645,0
|
|
20231018,122700,163833545,2645,2645,2645,2645,0
|
|
20231018,122600,163833545,2645,2635,2645,2635,2
|
|
20231018,122500,163828265,2640,2640,2640,2640,0
|
|
20231018,122400,163828265,2640,2640,2640,2640,1
|
|
20231018,122300,163825625,2640,2640,2640,2640,0
|
|
20231018,122200,163825625,2640,2640,2640,2640,0
|
|
20231018,122100,163825625,2640,2640,2640,2640,0
|
|
20231018,122000,163825625,2640,2630,2640,2630,3
|
|
20231018,121900,163817725,2630,2630,2630,2630,0
|
|
20231018,121800,163817725,2630,2630,2630,2630,0
|
|
20231018,121700,163817725,2630,2630,2630,2630,0
|
|
20231018,121600,163817725,2630,2630,2630,2630,0
|
|
20231018,121500,163817725,2630,2630,2630,2630,3
|
|
20231018,121400,163809835,2630,2630,2630,2630,6
|
|
20231018,121300,163794055,2630,2630,2645,2630,10
|
|
20231018,121200,163767695,2630,2630,2645,2630,7
|
|
20231018,121100,163749270,2630,2630,2630,2630,4
|
|
20231018,121000,163738750,2645,2630,2645,2630,569
|
|
20231018,120900,162235250,2625,2625,2625,2625,0
|
|
20231018,120800,162235250,2625,2625,2625,2625,0
|
|
20231018,120700,162235250,2625,2625,2625,2625,56
|
|
20231018,120600,162088250,2630,2630,2630,2630,1
|
|
20231018,120500,162085620,2630,2630,2630,2630,7
|
|
20231018,120400,162067210,2630,2630,2630,2630,0
|
|
20231018,120300,162067210,2630,2630,2630,2630,0
|
|
20231018,120200,162067210,2630,2630,2630,2630,0
|
|
20231018,120100,162067210,2630,2630,2630,2630,0
|
|
20231018,120000,162067210,2630,2630,2630,2630,0
|
|
20231018,115900,162067210,2630,2630,2630,2630,0
|
|
20231018,115800,162067210,2630,2630,2630,2630,0
|
|
20231018,115700,162067210,2630,2630,2630,2630,5
|
|
20231018,115600,162054060,2630,2630,2630,2630,0
|
|
20231018,115500,162054060,2630,2630,2630,2630,1
|
|
20231018,115400,162051430,2625,2610,2630,2610,8
|
|
20231018,115300,162030495,2635,2640,2645,2600,1977
|
|
20231018,115200,156867715,2675,2655,2675,2655,655
|
|
20231018,115100,155117320,2655,2655,2655,2655,0
|
|
20231018,115000,155117320,2655,2655,2655,2655,0
|
|
20231018,114900,155117320,2655,2655,2655,2655,0
|
|
20231018,114800,155117320,2655,2635,2655,2635,297
|
|
20231018,114700,154334705,2635,2645,2645,2635,842
|
|
20231018,114600,152116020,2650,2670,2670,2650,801
|
|
20231018,114500,149993330,2660,2665,2665,2660,204
|
|
20231018,114400,149449690,2655,2665,2665,2655,1100
|
|
20231018,114300,146525825,2665,2680,2680,2665,17
|
|
20231018,114200,146480500,2695,2660,2695,2660,1001
|
|
20231018,114100,143783375,2700,2660,2700,2660,3000
|
|
20231018,114000,135711100,2660,2655,2660,2655,781
|
|
20231018,113900,133633665,2655,2655,2655,2655,158
|
|
20231018,113800,133214175,2655,2655,2655,2655,0
|
|
20231018,113700,133214175,2655,2655,2655,2655,0
|
|
20231018,113600,133214175,2655,2650,2700,2650,1843
|
|
20231018,113500,128282960,2650,2650,2650,2650,1
|
|
20231018,113400,128280310,2645,2645,2645,2645,1
|
|
20231018,113300,128277665,2645,2630,2680,2630,56
|
|
20231018,113200,128127850,2630,2615,2695,2615,5546
|
|
20231018,113100,113354345,2615,2615,2615,2615,0
|
|
20231018,113000,113354345,2615,2615,2615,2615,1
|
|
20231018,112900,113351730,2615,2605,2615,2595,899
|
|
20231018,112800,111018525,2615,2610,2615,2600,858
|
|
20231018,112700,108787655,2605,2600,2620,2600,8
|
|
20231018,112600,108766795,2600,2620,2620,2585,2446
|
|
20231018,112500,102420750,2625,2625,2625,2625,1
|
|
20231018,112400,102418125,2630,2625,2630,2625,10
|
|
20231018,112300,102391860,2630,2625,2630,2610,901
|
|
20231018,112200,100039700,2620,2610,2630,2610,199
|
|
20231018,112100,99519210,2600,2630,2630,2590,837
|
|
20231018,112000,97342825,2645,2620,2645,2610,1206
|
|
20231018,111900,94194920,2625,2625,2625,2625,0
|
|
20231018,111800,94194920,2625,2615,2625,2605,785
|
|
20231018,111700,92149780,2620,2620,2620,2620,1
|
|
20231018,111600,92147160,2620,2620,2620,2620,0
|
|
20231018,111500,92147160,2620,2630,2640,2620,390
|
|
20231018,111400,91121470,2630,2630,2645,2630,12
|
|
20231018,111300,91089865,2620,2620,2645,2620,156
|
|
20231018,111200,90681020,2610,2655,2655,2610,1010
|
|
20231018,111100,88043810,2655,2630,2655,2630,174
|
|
20231018,111000,87585240,2625,2620,2625,2620,1962
|
|
20231018,110900,82444790,2620,2615,2620,2615,6
|
|
20231018,110800,82429075,2620,2620,2620,2615,795
|
|
20231018,110700,80346975,2620,2620,2620,2620,1439
|
|
20231018,110600,76576795,2620,2620,2620,2620,6957
|
|
20231018,110500,58349455,2620,2620,2620,2620,7
|
|
20231018,110400,58331115,2620,2615,2620,2615,40
|
|
20231018,110300,58226320,2615,2615,2615,2615,0
|
|
20231018,110200,58226320,2615,2615,2615,2615,0
|
|
20231018,110100,58226320,2615,2615,2615,2615,0
|
|
20231018,110000,58226320,2615,2615,2615,2615,0
|
|
20231018,105900,58226320,2615,2615,2615,2615,0
|
|
20231018,105800,58226320,2615,2615,2615,2615,0
|
|
20231018,105700,58226320,2615,2615,2615,2615,0
|
|
20231018,105600,58226320,2615,2615,2615,2615,1
|
|
20231018,105500,58223705,2615,2610,2620,2610,419
|
|
20231018,105400,57126190,2610,2610,2610,2610,52
|
|
20231018,105300,56990470,2615,2615,2615,2615,0
|
|
20231018,105200,56990470,2615,2615,2615,2615,0
|
|
20231018,105100,56990470,2615,2615,2615,2615,0
|
|
20231018,105000,56990470,2615,2615,2615,2615,0
|
|
20231018,104900,56990470,2615,2615,2615,2615,0
|
|
20231018,104800,56990470,2615,2615,2615,2615,0
|
|
20231018,104700,56990470,2615,2615,2615,2615,0
|
|
20231018,104600,56990470,2615,2605,2615,2605,76
|
|
20231018,104500,56792015,2615,2615,2615,2615,400
|
|
20231018,104400,55746015,2615,2620,2620,2615,609
|
|
20231018,104300,54153395,2615,2615,2620,2615,43
|
|
20231018,104200,54040930,2620,2610,2620,2610,732
|
|
20231018,104100,52124175,2610,2600,2610,2595,40
|
|
20231018,104000,52019905,2590,2590,2590,2590,0
|
|
20231018,103900,52019905,2590,2595,2600,2590,30
|
|
20231018,103800,51942045,2595,2575,2620,2575,11367
|
|
20231018,103700,22258295,2570,2570,2570,2570,0
|
|
20231018,103600,22258295,2570,2570,2570,2570,0
|
|
20231018,103500,22258295,2570,2570,2575,2570,28
|
|
20231018,103400,22186330,2570,2570,2570,2570,0
|
|
20231018,103300,22186330,2570,2570,2570,2570,1
|
|
20231018,103200,22183760,2570,2570,2570,2570,0
|
|
20231018,103100,22183760,2570,2570,2570,2570,0
|
|
20231018,103000,22183760,2570,2570,2570,2570,0
|
|
20231018,102900,22183760,2570,2570,2570,2570,0
|
|
20231018,102800,22183760,2570,2570,2570,2570,0
|
|
20231018,102700,22183760,2570,2570,2575,2570,3
|
|
20231018,102600,22176045,2575,2565,2575,2565,557
|
|
20231018,102500,20745185,2565,2565,2565,2565,1
|
|
20231018,102400,20742620,2565,2565,2565,2565,16
|
|
20231018,102300,20701580,2565,2555,2565,2555,2892
|
|
20231018,102200,13304785,2555,2555,2555,2555,0
|
|
20231018,102100,13304785,2555,2555,2555,2555,11
|
|
20231018,102000,13276680,2555,2555,2555,2555,0
|
|
20231018,101900,13276680,2555,2555,2555,2555,0
|
|
20231018,101800,13276680,2555,2555,2555,2555,0
|
|
20231018,101700,13276680,2555,2555,2555,2555,0
|
|
20231018,101600,13276680,2555,2555,2555,2555,0
|
|
20231018,101500,13276680,2555,2555,2555,2555,0
|
|
20231018,101400,13276680,2555,2555,2555,2555,0
|
|
20231018,101300,13276680,2555,2555,2555,2555,0
|
|
20231018,101200,13276680,2555,2555,2555,2555,0
|
|
20231018,101100,13276680,2555,2555,2555,2555,0
|
|
20231018,101000,13276680,2555,2555,2555,2555,0
|
|
20231018,100900,13276680,2555,2555,2555,2555,0
|
|
20231018,100800,13276680,2555,2555,2555,2555,0
|
|
20231018,100700,13276680,2555,2555,2555,2555,2
|
|
20231018,100600,13271570,2555,2555,2555,2555,0
|
|
20231018,100500,13271570,2555,2555,2555,2555,2
|
|
20231018,100400,13266460,2555,2555,2555,2555,1
|
|
20231018,100300,13263905,2555,2555,2555,2555,0
|
|
20231018,100200,13263905,2555,2555,2555,2555,180
|
|
20231018,100100,12804005,2555,2555,2555,2555,100
|
|
20231018,100000,12548505,2555,2555,2555,2555,533
|
|
20231018,095900,11186690,2555,2555,2555,2555,0
|
|
20231018,095800,11186690,2555,2555,2555,2555,0
|
|
20231018,095700,11186690,2555,2555,2555,2555,0
|
|
20231018,095600,11186690,2555,2555,2555,2555,2
|
|
20231018,095500,11181580,2555,2555,2555,2555,28
|
|
20231018,095400,11110040,2555,2555,2555,2555,11
|
|
20231018,095300,11081935,2555,2555,2555,2555,1
|
|
20231018,095200,11079380,2555,2555,2555,2555,0
|
|
20231018,095100,11079380,2555,2555,2555,2555,1
|
|
20231018,095000,11076825,2555,2555,2555,2555,0
|
|
20231018,094900,11076825,2555,2555,2555,2555,19
|
|
20231018,094800,11028280,2555,2555,2555,2555,38
|
|
20231018,094700,10931190,2555,2555,2555,2555,0
|
|
20231018,094600,10931190,2555,2555,2555,2555,1
|
|
20231018,094500,10928635,2555,2555,2555,2555,2
|
|
20231018,094400,10923525,2555,2555,2555,2555,7
|
|
20231018,094300,10905640,2555,2555,2555,2555,0
|
|
20231018,094200,10905640,2555,2555,2555,2555,22
|
|
20231018,094100,10849430,2555,2555,2555,2555,0
|
|
20231018,094000,10849430,2555,2555,2555,2555,0
|
|
20231018,093900,10849430,2555,2555,2555,2555,20
|
|
20231018,093800,10798330,2555,2555,2555,2555,587
|
|
20231018,093700,9298545,2555,2555,2555,2555,0
|
|
20231018,093600,9298545,2555,2555,2555,2555,2
|
|
20231018,093500,9293435,2555,2555,2555,2555,9
|
|
20231018,093400,9270440,2555,2555,2555,2555,302
|
|
20231018,093300,8498830,2555,2555,2555,2555,1286
|
|
20231018,093200,5213100,2545,2545,2545,2545,1
|
|
20231018,093100,5210555,2555,2545,2555,2545,2
|
|
20231018,093000,5205455,2545,2545,2555,2545,5
|
|
20231018,092900,5192720,2555,2545,2555,2545,900
|
|
20231018,092800,2894175,2550,2545,2550,2545,5
|
|
20231018,092700,2881435,2555,2555,2555,2555,0
|
|
20231018,092600,2881435,2555,2555,2555,2555,0
|
|
20231018,092500,2881435,2555,2555,2555,2555,0
|
|
20231018,092400,2881435,2555,2555,2555,2555,0
|
|
20231018,092300,2881435,2555,2555,2555,2555,0
|
|
20231018,092200,2881435,2555,2555,2555,2555,0
|
|
20231018,092100,2881435,2555,2555,2555,2555,0
|
|
20231018,092000,2881435,2555,2555,2555,2555,0
|
|
20231018,091900,2881435,2555,2545,2555,2545,2
|
|
20231018,091800,2876335,2545,2555,2555,2545,11
|
|
20231018,091700,2848300,2550,2550,2550,2550,2
|
|
20231018,091600,2843200,2555,2555,2555,2555,0
|
|
20231018,091500,2843200,2555,2555,2555,2555,0
|
|
20231018,091400,2843200,2555,2555,2555,2555,1
|
|
20231018,091300,2840645,2555,2555,2555,2555,0
|
|
20231018,091200,2840645,2555,2555,2555,2555,10
|
|
20231018,091100,2815095,2555,2555,2555,2555,8
|
|
20231018,091000,2794655,2555,2555,2555,2555,0
|
|
20231018,090900,2794655,2555,2555,2555,2555,0
|
|
20231018,090800,2794655,2555,2555,2555,2555,26
|
|
20231018,090700,2728225,2550,2550,2550,2550,0
|
|
20231018,090600,2728225,2550,2545,2550,2545,522
|
|
20231018,090500,1397145,2550,2550,2550,2550,17
|
|
20231018,090400,1353795,2550,2545,2550,2545,11
|
|
20231018,090300,1325785,2545,2545,2545,2545,0
|
|
20231018,090200,1325785,2545,2545,2545,2545,2
|
|
20231018,090100,1320695,2525,2550,2550,2525,3
|
|
20231018,090000,1313070,2530,2530,2530,2530,519
|