636 lines
29 KiB
CSV
636 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,193300,62480855,2555,2555,2555,2555,2322
|
|
20231019,193200,62480855,2555,2555,2555,2555,0
|
|
20231019,193100,62480855,2555,2555,2555,2555,0
|
|
20231019,193000,62480855,2555,2555,2555,2555,0
|
|
20231019,192900,62480855,2555,2555,2555,2555,0
|
|
20231019,192800,62480855,2555,2555,2555,2555,0
|
|
20231019,192700,62480855,2555,2555,2555,2555,0
|
|
20231019,192600,62480855,2555,2555,2555,2555,0
|
|
20231019,192500,62480855,2555,2555,2555,2555,0
|
|
20231019,192400,62480855,2555,2555,2555,2555,0
|
|
20231019,192300,62480855,2555,2555,2555,2555,0
|
|
20231019,192200,62480855,2555,2555,2555,2555,0
|
|
20231019,192100,62480855,2555,2555,2555,2555,0
|
|
20231019,192000,62480855,2555,2555,2555,2555,0
|
|
20231019,191900,62480855,2555,2555,2555,2555,0
|
|
20231019,191800,62480855,2555,2555,2555,2555,0
|
|
20231019,191700,62480855,2555,2555,2555,2555,0
|
|
20231019,191600,62480855,2555,2555,2555,2555,0
|
|
20231019,191500,62480855,2555,2555,2555,2555,0
|
|
20231019,191400,62480855,2555,2555,2555,2555,0
|
|
20231019,191300,62480855,2555,2555,2555,2555,0
|
|
20231019,191200,62480855,2555,2555,2555,2555,0
|
|
20231019,191100,62480855,2555,2555,2555,2555,0
|
|
20231019,191000,62480855,2555,2555,2555,2555,0
|
|
20231019,190900,62480855,2555,2555,2555,2555,0
|
|
20231019,190800,62480855,2555,2555,2555,2555,0
|
|
20231019,190700,62480855,2555,2555,2555,2555,0
|
|
20231019,190600,62480855,2555,2555,2555,2555,0
|
|
20231019,190500,62480855,2555,2555,2555,2555,0
|
|
20231019,190400,62480855,2555,2555,2555,2555,0
|
|
20231019,190300,62480855,2555,2555,2555,2555,2322
|
|
20231019,190200,62480855,2555,2555,2555,2555,0
|
|
20231019,190100,62480855,2555,2555,2555,2555,0
|
|
20231019,190000,62480855,2555,2555,2555,2555,0
|
|
20231019,185900,62480855,2555,2555,2555,2555,0
|
|
20231019,185800,62480855,2555,2555,2555,2555,0
|
|
20231019,185700,62480855,2555,2555,2555,2555,0
|
|
20231019,185600,62480855,2555,2555,2555,2555,0
|
|
20231019,185500,62480855,2555,2555,2555,2555,0
|
|
20231019,185400,62480855,2555,2555,2555,2555,0
|
|
20231019,185300,62480855,2555,2555,2555,2555,0
|
|
20231019,185200,62480855,2555,2555,2555,2555,0
|
|
20231019,185100,62480855,2555,2555,2555,2555,0
|
|
20231019,185000,62480855,2555,2555,2555,2555,0
|
|
20231019,184900,62480855,2555,2555,2555,2555,0
|
|
20231019,184800,62480855,2555,2555,2555,2555,0
|
|
20231019,184700,62480855,2555,2555,2555,2555,0
|
|
20231019,184600,62480855,2555,2555,2555,2555,0
|
|
20231019,184500,62480855,2555,2555,2555,2555,0
|
|
20231019,184400,62480855,2555,2555,2555,2555,0
|
|
20231019,184300,62480855,2555,2555,2555,2555,0
|
|
20231019,184200,62480855,2555,2555,2555,2555,0
|
|
20231019,184100,62480855,2555,2555,2555,2555,0
|
|
20231019,184000,62480855,2555,2555,2555,2555,0
|
|
20231019,183900,62480855,2555,2555,2555,2555,0
|
|
20231019,183800,62480855,2555,2555,2555,2555,0
|
|
20231019,183700,62480855,2555,2555,2555,2555,0
|
|
20231019,183600,62480855,2555,2555,2555,2555,0
|
|
20231019,183500,62480855,2555,2555,2555,2555,0
|
|
20231019,183400,62480855,2555,2555,2555,2555,0
|
|
20231019,183300,62480855,2555,2555,2555,2555,2322
|
|
20231019,183200,62480855,2555,2555,2555,2555,0
|
|
20231019,183100,62480855,2555,2555,2555,2555,0
|
|
20231019,183000,62480855,2555,2555,2555,2555,0
|
|
20231019,182900,62480855,2555,2555,2555,2555,0
|
|
20231019,182800,62480855,2555,2555,2555,2555,0
|
|
20231019,182700,62480855,2555,2555,2555,2555,0
|
|
20231019,182600,62480855,2555,2555,2555,2555,0
|
|
20231019,182500,62480855,2555,2555,2555,2555,0
|
|
20231019,182400,62480855,2555,2555,2555,2555,0
|
|
20231019,182300,62480855,2555,2555,2555,2555,0
|
|
20231019,182200,62480855,2555,2555,2555,2555,0
|
|
20231019,182100,62480855,2555,2555,2555,2555,0
|
|
20231019,182000,62480855,2555,2555,2555,2555,0
|
|
20231019,181900,62480855,2555,2555,2555,2555,0
|
|
20231019,181800,62480855,2555,2555,2555,2555,0
|
|
20231019,181700,62480855,2555,2555,2555,2555,0
|
|
20231019,181600,62480855,2555,2555,2555,2555,0
|
|
20231019,181500,62480855,2555,2555,2555,2555,0
|
|
20231019,181400,62480855,2555,2555,2555,2555,0
|
|
20231019,181300,62480855,2555,2555,2555,2555,0
|
|
20231019,181200,62480855,2555,2555,2555,2555,0
|
|
20231019,181100,62480855,2555,2555,2555,2555,0
|
|
20231019,181000,62480855,2555,2555,2555,2555,0
|
|
20231019,180900,62480855,2555,2555,2555,2555,0
|
|
20231019,180800,62480855,2555,2555,2555,2555,0
|
|
20231019,180700,62480855,2555,2555,2555,2555,0
|
|
20231019,180600,62480855,2555,2555,2555,2555,0
|
|
20231019,180500,62480855,2555,2555,2555,2555,0
|
|
20231019,180400,62480855,2555,2555,2555,2555,0
|
|
20231019,180300,62480855,2555,2555,2555,2555,2322
|
|
20231019,180200,62480855,2555,2555,2555,2555,0
|
|
20231019,180100,62480855,2555,2555,2555,2555,0
|
|
20231019,180000,62480855,2555,2555,2555,2555,0
|
|
20231019,175900,62480855,2555,2555,2555,2555,0
|
|
20231019,175800,62480855,2555,2555,2555,2555,0
|
|
20231019,175700,62480855,2555,2555,2555,2555,0
|
|
20231019,175600,62480855,2555,2555,2555,2555,0
|
|
20231019,175500,62480855,2555,2555,2555,2555,0
|
|
20231019,175400,62480855,2555,2555,2555,2555,0
|
|
20231019,175300,62480855,2555,2555,2555,2555,0
|
|
20231019,175200,62480855,2555,2555,2555,2555,0
|
|
20231019,175100,62480855,2555,2555,2555,2555,0
|
|
20231019,175000,62480855,2555,2555,2555,2555,0
|
|
20231019,174900,62480855,2555,2555,2555,2555,0
|
|
20231019,174800,62480855,2555,2555,2555,2555,0
|
|
20231019,174700,62480855,2555,2555,2555,2555,0
|
|
20231019,174600,62480855,2555,2555,2555,2555,0
|
|
20231019,174500,62480855,2555,2555,2555,2555,0
|
|
20231019,174400,62480855,2555,2555,2555,2555,0
|
|
20231019,174300,62480855,2555,2555,2555,2555,0
|
|
20231019,174200,62480855,2555,2555,2555,2555,0
|
|
20231019,174100,62480855,2555,2555,2555,2555,0
|
|
20231019,174000,62480855,2555,2555,2555,2555,0
|
|
20231019,173900,62480855,2555,2555,2555,2555,0
|
|
20231019,173800,62480855,2555,2555,2555,2555,0
|
|
20231019,173700,62480855,2555,2555,2555,2555,0
|
|
20231019,173600,62480855,2555,2555,2555,2555,0
|
|
20231019,173500,62480855,2555,2555,2555,2555,0
|
|
20231019,173400,62480855,2555,2555,2555,2555,0
|
|
20231019,173300,62480855,2555,2555,2555,2555,2322
|
|
20231019,173200,62480855,2555,2555,2555,2555,0
|
|
20231019,173100,62480855,2555,2555,2555,2555,0
|
|
20231019,173000,62480855,2555,2555,2555,2555,0
|
|
20231019,172900,62480855,2555,2555,2555,2555,0
|
|
20231019,172800,62480855,2555,2555,2555,2555,0
|
|
20231019,172700,62480855,2555,2555,2555,2555,0
|
|
20231019,172600,62480855,2555,2555,2555,2555,0
|
|
20231019,172500,62480855,2555,2555,2555,2555,0
|
|
20231019,172400,62480855,2555,2555,2555,2555,0
|
|
20231019,172300,62480855,2555,2555,2555,2555,0
|
|
20231019,172200,62480855,2555,2555,2555,2555,0
|
|
20231019,172100,62480855,2555,2555,2555,2555,0
|
|
20231019,172000,62480855,2555,2555,2555,2555,0
|
|
20231019,171900,62480855,2555,2555,2555,2555,0
|
|
20231019,171800,62480855,2555,2555,2555,2555,0
|
|
20231019,171700,62480855,2555,2555,2555,2555,0
|
|
20231019,171600,62480855,2555,2555,2555,2555,0
|
|
20231019,171500,62480855,2555,2555,2555,2555,0
|
|
20231019,171400,62480855,2555,2555,2555,2555,0
|
|
20231019,171300,62480855,2555,2555,2555,2555,0
|
|
20231019,171200,62480855,2555,2555,2555,2555,0
|
|
20231019,171100,62480855,2555,2555,2555,2555,0
|
|
20231019,171000,62480855,2555,2555,2555,2555,0
|
|
20231019,170900,62480855,2555,2555,2555,2555,0
|
|
20231019,170800,62480855,2555,2555,2555,2555,0
|
|
20231019,170700,62480855,2555,2555,2555,2555,0
|
|
20231019,170600,62480855,2555,2555,2555,2555,0
|
|
20231019,170500,62480855,2555,2555,2555,2555,0
|
|
20231019,170400,62480855,2555,2555,2555,2555,0
|
|
20231019,170300,62480855,2555,2555,2555,2555,2322
|
|
20231019,170200,62480855,2555,2555,2555,2555,0
|
|
20231019,170100,62480855,2555,2555,2555,2555,0
|
|
20231019,170000,62480855,2555,2555,2555,2555,0
|
|
20231019,165900,62480855,2555,2555,2555,2555,0
|
|
20231019,165800,62480855,2555,2555,2555,2555,0
|
|
20231019,165700,62480855,2555,2555,2555,2555,0
|
|
20231019,165600,62480855,2555,2555,2555,2555,0
|
|
20231019,165500,62480855,2555,2555,2555,2555,0
|
|
20231019,165400,62480855,2555,2555,2555,2555,0
|
|
20231019,165300,62480855,2555,2555,2555,2555,0
|
|
20231019,165200,62480855,2555,2555,2555,2555,0
|
|
20231019,165100,62480855,2555,2555,2555,2555,0
|
|
20231019,165000,62480855,2555,2555,2555,2555,0
|
|
20231019,164900,62480855,2555,2555,2555,2555,0
|
|
20231019,164800,62480855,2555,2555,2555,2555,0
|
|
20231019,164700,62480855,2555,2555,2555,2555,0
|
|
20231019,164600,62480855,2555,2555,2555,2555,0
|
|
20231019,164500,62480855,2555,2555,2555,2555,0
|
|
20231019,164400,62480855,2555,2555,2555,2555,0
|
|
20231019,164300,62480855,2555,2555,2555,2555,0
|
|
20231019,164200,62480855,2555,2555,2555,2555,0
|
|
20231019,164100,62480855,2555,2555,2555,2555,0
|
|
20231019,164000,62480855,2555,2555,2555,2555,0
|
|
20231019,163900,62480855,2555,2555,2555,2555,0
|
|
20231019,163800,62480855,2555,2555,2555,2555,0
|
|
20231019,163700,62480855,2555,2555,2555,2555,0
|
|
20231019,163600,62480855,2555,2555,2555,2555,0
|
|
20231019,163500,62480855,2555,2555,2555,2555,0
|
|
20231019,163400,62480855,2555,2555,2555,2555,0
|
|
20231019,163300,62480855,2555,2555,2555,2555,2322
|
|
20231019,163200,62480855,2555,2555,2555,2555,0
|
|
20231019,163100,62480855,2555,2555,2555,2555,0
|
|
20231019,163000,62480855,2555,2555,2555,2555,0
|
|
20231019,162900,62480855,2555,2555,2555,2555,0
|
|
20231019,162800,62480855,2555,2555,2555,2555,0
|
|
20231019,162700,62480855,2555,2555,2555,2555,0
|
|
20231019,162600,62480855,2555,2555,2555,2555,0
|
|
20231019,162500,62480855,2555,2555,2555,2555,0
|
|
20231019,162400,62480855,2555,2555,2555,2555,0
|
|
20231019,162300,62480855,2555,2555,2555,2555,0
|
|
20231019,162200,62480855,2555,2555,2555,2555,0
|
|
20231019,162100,62480855,2555,2555,2555,2555,0
|
|
20231019,162000,62480855,2555,2555,2555,2555,0
|
|
20231019,161900,62480855,2555,2555,2555,2555,0
|
|
20231019,161800,62480855,2555,2555,2555,2555,0
|
|
20231019,161700,62480855,2555,2555,2555,2555,0
|
|
20231019,161600,62480855,2555,2555,2555,2555,0
|
|
20231019,161500,62480855,2555,2555,2555,2555,0
|
|
20231019,161400,62480855,2555,2555,2555,2555,0
|
|
20231019,161300,62480855,2555,2555,2555,2555,0
|
|
20231019,161200,62480855,2555,2555,2555,2555,0
|
|
20231019,161100,62480855,2555,2555,2555,2555,0
|
|
20231019,161000,62480855,2555,2555,2555,2555,0
|
|
20231019,160900,62480855,2555,2555,2555,2555,0
|
|
20231019,160800,62480855,2555,2555,2555,2555,0
|
|
20231019,160700,62480855,2555,2555,2555,2555,0
|
|
20231019,160600,62480855,2555,2555,2555,2555,0
|
|
20231019,160500,62480855,2555,2555,2555,2555,0
|
|
20231019,160400,62480855,2555,2555,2555,2555,0
|
|
20231019,160300,62480855,2555,2555,2555,2555,2322
|
|
20231019,160200,62480855,2555,2555,2555,2555,0
|
|
20231019,160100,62480855,2555,2555,2555,2555,0
|
|
20231019,160000,62480855,2555,2555,2555,2555,0
|
|
20231019,155900,62480855,2555,2555,2555,2555,0
|
|
20231019,155800,62480855,2555,2555,2555,2555,0
|
|
20231019,155700,62480855,2555,2555,2555,2555,0
|
|
20231019,155600,62480855,2555,2555,2555,2555,0
|
|
20231019,155500,62480855,2555,2555,2555,2555,0
|
|
20231019,155400,62480855,2555,2555,2555,2555,0
|
|
20231019,155300,62480855,2555,2555,2555,2555,0
|
|
20231019,155200,62480855,2555,2555,2555,2555,0
|
|
20231019,155100,62480855,2555,2555,2555,2555,0
|
|
20231019,155000,62480855,2555,2555,2555,2555,0
|
|
20231019,154900,62480855,2555,2555,2555,2555,0
|
|
20231019,154800,62480855,2555,2555,2555,2555,0
|
|
20231019,154700,62480855,2555,2555,2555,2555,0
|
|
20231019,154600,62480855,2555,2555,2555,2555,0
|
|
20231019,154500,62480855,2555,2555,2555,2555,0
|
|
20231019,154400,62480855,2555,2555,2555,2555,0
|
|
20231019,154300,62480855,2555,2555,2555,2555,0
|
|
20231019,154200,62480855,2555,2555,2555,2555,0
|
|
20231019,154100,62480855,2555,2555,2555,2555,0
|
|
20231019,154000,62480855,2555,2555,2555,2555,0
|
|
20231019,153900,62480855,2555,2555,2555,2555,0
|
|
20231019,153800,62480855,2555,2555,2555,2555,0
|
|
20231019,153700,62480855,2555,2555,2555,2555,0
|
|
20231019,153600,62480855,2555,2555,2555,2555,0
|
|
20231019,153500,62480855,2555,2555,2555,2555,0
|
|
20231019,153400,62480855,2555,2555,2555,2555,0
|
|
20231019,153300,62480855,2555,2555,2555,2555,2322
|
|
20231019,153200,62480855,2555,2555,2555,2555,0
|
|
20231019,153100,62480855,2555,2555,2555,2555,0
|
|
20231019,153000,62480855,2555,2555,2555,2555,2322
|
|
20231019,152900,56548145,2635,2635,2635,2635,0
|
|
20231019,152800,56548145,2635,2635,2635,2635,0
|
|
20231019,152700,56548145,2635,2635,2635,2635,0
|
|
20231019,152600,56548145,2635,2635,2635,2635,0
|
|
20231019,152500,56548145,2635,2635,2635,2635,0
|
|
20231019,152400,56548145,2635,2635,2635,2635,0
|
|
20231019,152300,56548145,2635,2635,2635,2635,0
|
|
20231019,152200,56548145,2635,2635,2635,2635,0
|
|
20231019,152100,56548145,2635,2635,2635,2635,0
|
|
20231019,152000,56548145,2635,2635,2635,2635,0
|
|
20231019,151900,56548145,2635,2635,2650,2635,97
|
|
20231019,151800,56292530,2635,2635,2680,2635,3407
|
|
20231019,151700,47230345,2630,2630,2630,2630,45
|
|
20231019,151600,47111995,2630,2630,2630,2630,50
|
|
20231019,151500,46980495,2635,2630,2645,2630,158
|
|
20231019,151400,46564750,2630,2630,2630,2630,12
|
|
20231019,151300,46533190,2630,2625,2630,2615,59
|
|
20231019,151200,46378590,2610,2620,2625,2610,113
|
|
20231019,151100,46082540,2620,2605,2620,2605,100
|
|
20231019,151000,45821960,2605,2605,2605,2605,46
|
|
20231019,150900,45702130,2610,2610,2610,2610,3
|
|
20231019,150800,45694300,2605,2605,2605,2605,0
|
|
20231019,150700,45694300,2605,2605,2605,2605,37
|
|
20231019,150600,45597915,2600,2600,2600,2600,0
|
|
20231019,150500,45597915,2600,2600,2600,2600,0
|
|
20231019,150400,45597915,2600,2600,2600,2600,52
|
|
20231019,150300,45462715,2605,2605,2605,2605,0
|
|
20231019,150200,45462715,2605,2605,2605,2605,10
|
|
20231019,150100,45436665,2610,2610,2610,2610,0
|
|
20231019,150000,45436665,2610,2610,2610,2610,2
|
|
20231019,145900,45431445,2610,2600,2610,2595,74
|
|
20231019,145800,45238945,2600,2600,2600,2600,2
|
|
20231019,145700,45233745,2610,2610,2610,2610,10
|
|
20231019,145600,45207645,2610,2610,2610,2610,0
|
|
20231019,145500,45207645,2610,2610,2610,2610,0
|
|
20231019,145400,45207645,2610,2610,2610,2610,0
|
|
20231019,145300,45207645,2610,2610,2610,2610,12
|
|
20231019,145200,45176325,2610,2610,2610,2610,0
|
|
20231019,145100,45176325,2610,2610,2610,2610,2
|
|
20231019,145000,45171105,2620,2620,2620,2620,0
|
|
20231019,144900,45171105,2620,2615,2620,2615,10
|
|
20231019,144800,45144950,2615,2595,2615,2595,116
|
|
20231019,144700,44843125,2600,2585,2600,2585,2193
|
|
20231019,144600,39170955,2580,2580,2580,2580,0
|
|
20231019,144500,39170955,2580,2580,2580,2580,0
|
|
20231019,144400,39170955,2580,2580,2580,2580,12
|
|
20231019,144300,39139995,2585,2585,2585,2585,2
|
|
20231019,144200,39134825,2585,2585,2585,2585,0
|
|
20231019,144100,39134825,2585,2590,2590,2585,5
|
|
20231019,144000,39121890,2590,2590,2590,2590,7
|
|
20231019,143900,39103760,2595,2595,2595,2595,0
|
|
20231019,143800,39103760,2595,2595,2595,2595,0
|
|
20231019,143700,39103760,2595,2595,2595,2595,0
|
|
20231019,143600,39103760,2595,2595,2595,2595,0
|
|
20231019,143500,39103760,2595,2595,2595,2595,0
|
|
20231019,143400,39103760,2595,2595,2595,2595,0
|
|
20231019,143300,39103760,2595,2595,2595,2595,0
|
|
20231019,143200,39103760,2595,2595,2595,2595,0
|
|
20231019,143100,39103760,2595,2595,2595,2595,0
|
|
20231019,143000,39103760,2595,2595,2595,2595,0
|
|
20231019,142900,39103760,2595,2595,2595,2595,0
|
|
20231019,142800,39103760,2595,2595,2595,2595,0
|
|
20231019,142700,39103760,2595,2595,2595,2595,0
|
|
20231019,142600,39103760,2595,2595,2595,2595,2
|
|
20231019,142500,39098570,2595,2595,2595,2595,0
|
|
20231019,142400,39098570,2595,2595,2595,2595,0
|
|
20231019,142300,39098570,2595,2595,2595,2595,0
|
|
20231019,142200,39098570,2595,2595,2595,2595,0
|
|
20231019,142100,39098570,2595,2595,2595,2595,0
|
|
20231019,142000,39098570,2595,2595,2595,2595,0
|
|
20231019,141900,39098570,2595,2595,2595,2595,0
|
|
20231019,141800,39098570,2595,2595,2595,2595,11
|
|
20231019,141700,39070025,2595,2595,2595,2595,0
|
|
20231019,141600,39070025,2595,2595,2595,2595,0
|
|
20231019,141500,39070025,2595,2595,2595,2595,0
|
|
20231019,141400,39070025,2595,2595,2595,2595,0
|
|
20231019,141300,39070025,2595,2595,2595,2595,5
|
|
20231019,141200,39057050,2595,2595,2595,2595,0
|
|
20231019,141100,39057050,2595,2595,2595,2595,0
|
|
20231019,141000,39057050,2595,2595,2595,2595,0
|
|
20231019,140900,39057050,2595,2595,2595,2595,0
|
|
20231019,140800,39057050,2595,2595,2595,2595,0
|
|
20231019,140700,39057050,2595,2595,2595,2595,0
|
|
20231019,140600,39057050,2595,2595,2595,2595,8
|
|
20231019,140500,39036290,2595,2595,2595,2595,0
|
|
20231019,140400,39036290,2595,2595,2595,2595,0
|
|
20231019,140300,39036290,2595,2595,2595,2595,0
|
|
20231019,140200,39036290,2595,2595,2595,2595,0
|
|
20231019,140100,39036290,2595,2595,2595,2595,2
|
|
20231019,140000,39031100,2595,2595,2595,2595,10
|
|
20231019,135900,39005150,2595,2595,2595,2595,0
|
|
20231019,135800,39005150,2595,2595,2595,2595,0
|
|
20231019,135700,39005150,2595,2595,2595,2595,0
|
|
20231019,135600,39005150,2595,2595,2595,2595,3
|
|
20231019,135500,38997365,2595,2595,2595,2595,0
|
|
20231019,135400,38997365,2595,2595,2595,2595,0
|
|
20231019,135300,38997365,2595,2595,2595,2595,0
|
|
20231019,135200,38997365,2595,2595,2595,2595,0
|
|
20231019,135100,38997365,2595,2595,2595,2595,0
|
|
20231019,135000,38997365,2595,2595,2595,2595,0
|
|
20231019,134900,38997365,2595,2595,2595,2595,0
|
|
20231019,134800,38997365,2595,2595,2595,2595,0
|
|
20231019,134700,38997365,2595,2595,2595,2595,0
|
|
20231019,134600,38997365,2595,2595,2595,2595,0
|
|
20231019,134500,38997365,2595,2595,2595,2595,0
|
|
20231019,134400,38997365,2595,2595,2595,2595,0
|
|
20231019,134300,38997365,2595,2595,2595,2595,0
|
|
20231019,134200,38997365,2595,2595,2595,2595,0
|
|
20231019,134100,38997365,2595,2595,2595,2595,3
|
|
20231019,134000,38989580,2595,2595,2595,2595,0
|
|
20231019,133900,38989580,2595,2595,2595,2595,0
|
|
20231019,133800,38989580,2595,2595,2595,2595,1
|
|
20231019,133700,38986985,2595,2595,2595,2595,0
|
|
20231019,133600,38986985,2595,2595,2595,2595,0
|
|
20231019,133500,38986985,2595,2595,2595,2595,0
|
|
20231019,133400,38986985,2595,2595,2595,2595,0
|
|
20231019,133300,38986985,2595,2595,2595,2595,0
|
|
20231019,133200,38986985,2595,2595,2595,2595,0
|
|
20231019,133100,38986985,2595,2595,2595,2595,0
|
|
20231019,133000,38986985,2595,2595,2595,2595,0
|
|
20231019,132900,38986985,2595,2595,2595,2595,0
|
|
20231019,132800,38986985,2595,2595,2595,2595,3
|
|
20231019,132700,38979200,2600,2600,2600,2600,0
|
|
20231019,132600,38979200,2600,2600,2600,2600,0
|
|
20231019,132500,38979200,2600,2600,2600,2600,1
|
|
20231019,132400,38976600,2600,2600,2600,2600,0
|
|
20231019,132300,38976600,2600,2600,2600,2600,0
|
|
20231019,132200,38976600,2600,2600,2600,2600,0
|
|
20231019,132100,38976600,2600,2600,2600,2600,0
|
|
20231019,132000,38976600,2600,2600,2600,2600,11
|
|
20231019,131900,38948000,2600,2600,2600,2600,0
|
|
20231019,131800,38948000,2600,2600,2600,2600,5
|
|
20231019,131700,38935000,2600,2600,2600,2600,0
|
|
20231019,131600,38935000,2600,2600,2600,2600,1
|
|
20231019,131500,38932400,2600,2600,2600,2600,24
|
|
20231019,131400,38870000,2605,2605,2605,2605,1
|
|
20231019,131300,38867395,2605,2605,2605,2605,0
|
|
20231019,131200,38867395,2605,2610,2610,2605,6
|
|
20231019,131100,38851760,2610,2610,2610,2610,0
|
|
20231019,131000,38851760,2610,2610,2610,2610,0
|
|
20231019,130900,38851760,2610,2610,2610,2610,1
|
|
20231019,130800,38849150,2610,2610,2610,2610,0
|
|
20231019,130700,38849150,2610,2610,2610,2610,0
|
|
20231019,130600,38849150,2610,2610,2610,2610,1
|
|
20231019,130500,38846540,2610,2610,2610,2610,0
|
|
20231019,130400,38846540,2610,2610,2610,2610,0
|
|
20231019,130300,38846540,2610,2610,2610,2610,0
|
|
20231019,130200,38846540,2610,2610,2610,2610,0
|
|
20231019,130100,38846540,2610,2610,2610,2610,2
|
|
20231019,130000,38841320,2610,2610,2610,2610,1
|
|
20231019,125900,38838710,2610,2610,2610,2610,0
|
|
20231019,125800,38838710,2610,2610,2610,2610,2
|
|
20231019,125700,38833490,2610,2610,2610,2610,0
|
|
20231019,125600,38833490,2610,2610,2610,2610,0
|
|
20231019,125500,38833490,2610,2610,2610,2610,0
|
|
20231019,125400,38833490,2610,2610,2610,2610,0
|
|
20231019,125300,38833490,2610,2605,2610,2605,62
|
|
20231019,125200,38671745,2600,2585,2600,2585,50
|
|
20231019,125100,38542145,2580,2570,2580,2570,1172
|
|
20231019,125000,35518895,2570,2570,2570,2570,0
|
|
20231019,124900,35518895,2570,2570,2570,2570,0
|
|
20231019,124800,35518895,2570,2570,2570,2570,0
|
|
20231019,124700,35518895,2570,2570,2570,2570,0
|
|
20231019,124600,35518895,2570,2570,2570,2570,0
|
|
20231019,124500,35518895,2570,2570,2570,2570,0
|
|
20231019,124400,35518895,2570,2570,2570,2570,0
|
|
20231019,124300,35518895,2570,2570,2570,2570,0
|
|
20231019,124200,35518895,2570,2570,2570,2570,20
|
|
20231019,124100,35467495,2565,2565,2565,2565,0
|
|
20231019,124000,35467495,2565,2565,2565,2565,0
|
|
20231019,123900,35467495,2565,2565,2565,2565,0
|
|
20231019,123800,35467495,2565,2565,2565,2565,0
|
|
20231019,123700,35467495,2565,2565,2565,2565,0
|
|
20231019,123600,35467495,2565,2565,2565,2565,0
|
|
20231019,123500,35467495,2565,2565,2565,2565,0
|
|
20231019,123400,35467495,2565,2565,2565,2565,0
|
|
20231019,123300,35467495,2565,2565,2565,2565,0
|
|
20231019,123200,35467495,2565,2565,2565,2565,0
|
|
20231019,123100,35467495,2565,2565,2565,2565,0
|
|
20231019,123000,35467495,2565,2565,2565,2565,0
|
|
20231019,122900,35467495,2565,2565,2565,2565,0
|
|
20231019,122800,35467495,2565,2565,2565,2565,0
|
|
20231019,122700,35467495,2565,2565,2565,2565,0
|
|
20231019,122600,35467495,2565,2565,2565,2565,0
|
|
20231019,122500,35467495,2565,2565,2565,2565,0
|
|
20231019,122400,35467495,2565,2565,2565,2565,0
|
|
20231019,122300,35467495,2565,2565,2565,2565,0
|
|
20231019,122200,35467495,2565,2565,2565,2565,14
|
|
20231019,122100,35431585,2550,2550,2550,2550,0
|
|
20231019,122000,35431585,2550,2550,2550,2550,0
|
|
20231019,121900,35431585,2550,2550,2550,2550,0
|
|
20231019,121800,35431585,2550,2560,2560,2550,734
|
|
20231019,121700,33554515,2560,2560,2560,2560,0
|
|
20231019,121600,33554515,2560,2560,2560,2560,5
|
|
20231019,121500,33541715,2575,2575,2575,2575,0
|
|
20231019,121400,33541715,2575,2570,2575,2570,8
|
|
20231019,121300,33521130,2575,2575,2575,2575,0
|
|
20231019,121200,33521130,2575,2570,2575,2570,83
|
|
20231019,121100,33307410,2560,2560,2560,2560,0
|
|
20231019,121000,33307410,2560,2560,2560,2560,0
|
|
20231019,120900,33307410,2560,2565,2565,2560,49
|
|
20231019,120800,33181785,2575,2575,2575,2575,0
|
|
20231019,120700,33181785,2575,2575,2575,2575,4
|
|
20231019,120600,33171485,2575,2575,2575,2575,0
|
|
20231019,120500,33171485,2575,2575,2575,2575,10
|
|
20231019,120400,33145735,2575,2575,2575,2575,1
|
|
20231019,120300,33143160,2575,2575,2575,2575,0
|
|
20231019,120200,33143160,2575,2575,2575,2575,0
|
|
20231019,120100,33143160,2575,2575,2575,2575,0
|
|
20231019,120000,33143160,2575,2575,2575,2575,0
|
|
20231019,115900,33143160,2575,2575,2575,2575,0
|
|
20231019,115800,33143160,2575,2575,2575,2575,0
|
|
20231019,115700,33143160,2575,2575,2575,2575,0
|
|
20231019,115600,33143160,2575,2575,2575,2575,1
|
|
20231019,115500,33140585,2575,2575,2575,2575,0
|
|
20231019,115400,33140585,2575,2575,2575,2575,4
|
|
20231019,115300,33130285,2575,2580,2580,2575,14
|
|
20231019,115200,33094190,2580,2580,2580,2580,0
|
|
20231019,115100,33094190,2580,2580,2580,2580,0
|
|
20231019,115000,33094190,2580,2580,2580,2580,0
|
|
20231019,114900,33094190,2580,2580,2580,2580,0
|
|
20231019,114800,33094190,2580,2580,2580,2580,36
|
|
20231019,114700,33001310,2580,2580,2580,2580,0
|
|
20231019,114600,33001310,2580,2580,2580,2580,4
|
|
20231019,114500,32990990,2580,2580,2580,2580,0
|
|
20231019,114400,32990990,2580,2580,2580,2580,0
|
|
20231019,114300,32990990,2580,2580,2580,2580,0
|
|
20231019,114200,32990990,2580,2580,2580,2580,0
|
|
20231019,114100,32990990,2580,2580,2580,2580,0
|
|
20231019,114000,32990990,2580,2575,2580,2575,67
|
|
20231019,113900,32818140,2575,2575,2575,2575,215
|
|
20231019,113800,32264515,2575,2575,2575,2575,5
|
|
20231019,113700,32251640,2575,2575,2575,2575,0
|
|
20231019,113600,32251640,2575,2575,2575,2575,1
|
|
20231019,113500,32249065,2565,2565,2565,2565,67
|
|
20231019,113400,32077210,2565,2565,2565,2565,0
|
|
20231019,113300,32077210,2565,2565,2565,2565,0
|
|
20231019,113200,32077210,2565,2565,2565,2565,3
|
|
20231019,113100,32069515,2575,2575,2575,2575,36
|
|
20231019,113000,31976815,2565,2565,2565,2565,0
|
|
20231019,112900,31976815,2565,2565,2565,2565,1
|
|
20231019,112800,31974250,2570,2570,2570,2570,0
|
|
20231019,112700,31974250,2570,2570,2570,2570,0
|
|
20231019,112600,31974250,2570,2570,2570,2570,48
|
|
20231019,112500,31850890,2575,2575,2575,2575,0
|
|
20231019,112400,31850890,2575,2570,2575,2570,11
|
|
20231019,112300,31822600,2575,2575,2575,2575,80
|
|
20231019,112200,31616600,2580,2580,2580,2580,4
|
|
20231019,112100,31606280,2580,2580,2580,2580,0
|
|
20231019,112000,31606280,2580,2580,2580,2580,0
|
|
20231019,111900,31606280,2580,2580,2580,2580,1
|
|
20231019,111800,31603700,2575,2575,2575,2575,0
|
|
20231019,111700,31603700,2575,2575,2575,2575,1
|
|
20231019,111600,31601125,2585,2585,2585,2585,0
|
|
20231019,111500,31601125,2585,2585,2585,2585,0
|
|
20231019,111400,31601125,2585,2585,2585,2585,0
|
|
20231019,111300,31601125,2585,2585,2585,2585,0
|
|
20231019,111200,31601125,2585,2585,2585,2585,0
|
|
20231019,111100,31601125,2585,2585,2585,2585,0
|
|
20231019,111000,31601125,2585,2585,2585,2585,0
|
|
20231019,110900,31601125,2585,2585,2585,2585,0
|
|
20231019,110800,31601125,2585,2585,2585,2585,0
|
|
20231019,110700,31601125,2585,2585,2585,2585,0
|
|
20231019,110600,31601125,2585,2585,2585,2585,0
|
|
20231019,110500,31601125,2585,2585,2585,2585,0
|
|
20231019,110400,31601125,2585,2585,2585,2585,0
|
|
20231019,110300,31601125,2585,2585,2585,2585,1
|
|
20231019,110200,31598540,2585,2585,2585,2585,0
|
|
20231019,110100,31598540,2585,2600,2600,2580,368
|
|
20231019,110000,30645560,2605,2605,2605,2605,1
|
|
20231019,105900,30642955,2610,2610,2610,2610,0
|
|
20231019,105800,30642955,2610,2610,2610,2610,4
|
|
20231019,105700,30632515,2610,2610,2610,2610,0
|
|
20231019,105600,30632515,2610,2610,2610,2610,0
|
|
20231019,105500,30632515,2610,2610,2610,2610,0
|
|
20231019,105400,30632515,2610,2610,2610,2610,0
|
|
20231019,105300,30632515,2610,2610,2610,2610,0
|
|
20231019,105200,30632515,2610,2610,2610,2610,1
|
|
20231019,105100,30629905,2615,2615,2615,2615,0
|
|
20231019,105000,30629905,2615,2615,2615,2615,0
|
|
20231019,104900,30629905,2615,2615,2615,2615,5
|
|
20231019,104800,30616830,2615,2625,2625,2605,949
|
|
20231019,104700,28139915,2635,2635,2635,2635,0
|
|
20231019,104600,28139915,2635,2635,2635,2635,0
|
|
20231019,104500,28139915,2635,2635,2635,2635,0
|
|
20231019,104400,28139915,2635,2635,2635,2635,0
|
|
20231019,104300,28139915,2635,2635,2635,2635,1
|
|
20231019,104200,28137280,2630,2630,2630,2630,1
|
|
20231019,104100,28134650,2635,2630,2635,2630,4
|
|
20231019,104000,28124125,2630,2655,2655,2630,33
|
|
20231019,103900,28036565,2655,2655,2655,2655,1
|
|
20231019,103800,28033910,2635,2640,2660,2635,15
|
|
20231019,103700,27994210,2645,2645,2690,2645,1635
|
|
20231019,103600,23667270,2645,2635,2645,2635,46
|
|
20231019,103500,23546025,2635,2610,2635,2610,211
|
|
20231019,103400,22995025,2610,2610,2610,2610,0
|
|
20231019,103300,22995025,2610,2610,2610,2610,106
|
|
20231019,103200,22718365,2610,2605,2610,2605,167
|
|
20231019,103100,22283105,2605,2605,2605,2605,134
|
|
20231019,103000,21934035,2600,2595,2600,2595,790
|
|
20231019,102900,19882705,2595,2595,2595,2595,0
|
|
20231019,102800,19882705,2595,2595,2595,2595,0
|
|
20231019,102700,19882705,2595,2595,2595,2595,6
|
|
20231019,102600,19867135,2595,2595,2595,2595,90
|
|
20231019,102500,19633585,2595,2595,2595,2595,408
|
|
20231019,102400,18574825,2595,2595,2595,2595,964
|
|
20231019,102300,16073245,2590,2590,2590,2590,7
|
|
20231019,102200,16055115,2595,2595,2595,2595,0
|
|
20231019,102100,16055115,2595,2595,2595,2595,186
|
|
20231019,102000,15572445,2595,2595,2595,2595,0
|
|
20231019,101900,15572445,2595,2595,2595,2595,0
|
|
20231019,101800,15572445,2595,2595,2595,2595,0
|
|
20231019,101700,15572445,2595,2595,2595,2595,0
|
|
20231019,101600,15572445,2595,2595,2595,2595,0
|
|
20231019,101500,15572445,2595,2595,2595,2595,0
|
|
20231019,101400,15572445,2595,2595,2595,2595,0
|
|
20231019,101300,15572445,2595,2595,2595,2595,0
|
|
20231019,101200,15572445,2595,2595,2595,2595,0
|
|
20231019,101100,15572445,2595,2595,2595,2595,0
|
|
20231019,101000,15572445,2595,2595,2595,2595,0
|
|
20231019,100900,15572445,2595,2595,2595,2595,0
|
|
20231019,100800,15572445,2595,2595,2595,2595,0
|
|
20231019,100700,15572445,2595,2595,2595,2595,0
|
|
20231019,100600,15572445,2595,2595,2595,2595,0
|
|
20231019,100500,15572445,2595,2595,2595,2595,0
|
|
20231019,100400,15572445,2595,2595,2595,2595,0
|
|
20231019,100300,15572445,2595,2595,2595,2595,0
|
|
20231019,100200,15572445,2595,2595,2595,2595,0
|
|
20231019,100100,15572445,2595,2595,2595,2595,0
|
|
20231019,100000,15572445,2595,2595,2595,2595,0
|
|
20231019,095900,15572445,2595,2595,2595,2595,0
|
|
20231019,095800,15572445,2595,2595,2595,2595,0
|
|
20231019,095700,15572445,2595,2595,2595,2595,0
|
|
20231019,095600,15572445,2595,2595,2595,2595,0
|
|
20231019,095500,15572445,2595,2595,2595,2595,3
|
|
20231019,095400,15564660,2595,2595,2595,2595,0
|
|
20231019,095300,15564660,2595,2595,2595,2595,0
|
|
20231019,095200,15564660,2595,2595,2595,2595,0
|
|
20231019,095100,15564660,2595,2595,2595,2595,2
|
|
20231019,095000,15559470,2595,2595,2595,2595,0
|
|
20231019,094900,15559470,2595,2595,2595,2595,0
|
|
20231019,094800,15559470,2595,2590,2595,2590,301
|
|
20231019,094700,14779815,2585,2585,2585,2585,807
|
|
20231019,094600,12693720,2585,2585,2585,2585,0
|
|
20231019,094500,12693720,2585,2585,2585,2585,0
|
|
20231019,094400,12693720,2585,2585,2585,2585,0
|
|
20231019,094300,12693720,2585,2585,2585,2585,0
|
|
20231019,094200,12693720,2585,2585,2585,2585,0
|
|
20231019,094100,12693720,2585,2585,2585,2585,0
|
|
20231019,094000,12693720,2585,2585,2585,2585,0
|
|
20231019,093900,12693720,2585,2585,2585,2585,1
|
|
20231019,093800,12691135,2580,2580,2580,2580,0
|
|
20231019,093700,12691135,2580,2580,2580,2580,54
|
|
20231019,093600,12551815,2585,2585,2585,2585,6
|
|
20231019,093500,12536305,2585,2585,2585,2585,10
|
|
20231019,093400,12510455,2585,2585,2585,2585,0
|
|
20231019,093300,12510455,2585,2585,2585,2585,1
|
|
20231019,093200,12507870,2585,2585,2585,2585,0
|
|
20231019,093100,12507870,2585,2585,2585,2585,0
|
|
20231019,093000,12507870,2585,2585,2585,2585,2
|
|
20231019,092900,12502700,2585,2585,2585,2585,0
|
|
20231019,092800,12502700,2585,2585,2585,2585,0
|
|
20231019,092700,12502700,2585,2585,2585,2585,0
|
|
20231019,092600,12502700,2585,2585,2585,2585,0
|
|
20231019,092500,12502700,2585,2585,2585,2585,0
|
|
20231019,092400,12502700,2585,2585,2585,2585,0
|
|
20231019,092300,12502700,2585,2585,2585,2585,0
|
|
20231019,092200,12502700,2585,2585,2585,2585,0
|
|
20231019,092100,12502700,2585,2585,2585,2585,20
|
|
20231019,092000,12451000,2585,2585,2585,2585,0
|
|
20231019,091900,12451000,2585,2585,2585,2585,1
|
|
20231019,091800,12448415,2585,2565,2585,2565,3
|
|
20231019,091700,12440700,2560,2585,2585,2560,454
|
|
20231019,091600,11278160,2585,2575,2585,2560,65
|
|
20231019,091500,11111015,2580,2580,2580,2580,47
|
|
20231019,091400,10989755,2580,2585,2585,2580,29
|
|
20231019,091300,10914840,2580,2580,2580,2580,0
|
|
20231019,091200,10914840,2580,2580,2580,2580,0
|
|
20231019,091100,10914840,2580,2580,2580,2580,45
|
|
20231019,091000,10798740,2585,2585,2585,2585,9
|
|
20231019,090900,10775475,2585,2585,2585,2585,0
|
|
20231019,090800,10775475,2585,2585,2585,2585,1
|
|
20231019,090700,10772890,2580,2580,2580,2580,0
|
|
20231019,090600,10772890,2580,2580,2580,2580,17
|
|
20231019,090500,10729030,2585,2585,2585,2585,3
|
|
20231019,090400,10721275,2585,2575,2585,2570,1607
|
|
20231019,090300,6576830,2570,2575,2575,2570,77
|
|
20231019,090200,6378920,2550,2580,2580,2545,1028
|
|
20231019,090100,3752700,2580,2550,2580,2550,190
|
|
20231019,090000,3265795,2540,2585,2585,2540,1184
|