651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,194800,89114310,2730,2730,2730,2730,1245
|
|
20231108,194700,89114310,2730,2730,2730,2730,0
|
|
20231108,194600,89114310,2730,2730,2730,2730,0
|
|
20231108,194500,89114310,2730,2730,2730,2730,0
|
|
20231108,194400,89114310,2730,2730,2730,2730,0
|
|
20231108,194300,89114310,2730,2730,2730,2730,0
|
|
20231108,194200,89114310,2730,2730,2730,2730,0
|
|
20231108,194100,89114310,2730,2730,2730,2730,0
|
|
20231108,194000,89114310,2730,2730,2730,2730,0
|
|
20231108,193900,89114310,2730,2730,2730,2730,0
|
|
20231108,193800,89114310,2730,2730,2730,2730,0
|
|
20231108,193700,89114310,2730,2730,2730,2730,0
|
|
20231108,193600,89114310,2730,2730,2730,2730,0
|
|
20231108,193500,89114310,2730,2730,2730,2730,0
|
|
20231108,193400,89114310,2730,2730,2730,2730,0
|
|
20231108,193300,89114310,2730,2730,2730,2730,0
|
|
20231108,193200,89114310,2730,2730,2730,2730,0
|
|
20231108,193100,89114310,2730,2730,2730,2730,0
|
|
20231108,193000,89114310,2730,2730,2730,2730,0
|
|
20231108,192900,89114310,2730,2730,2730,2730,0
|
|
20231108,192800,89114310,2730,2730,2730,2730,0
|
|
20231108,192700,89114310,2730,2730,2730,2730,0
|
|
20231108,192600,89114310,2730,2730,2730,2730,0
|
|
20231108,192500,89114310,2730,2730,2730,2730,0
|
|
20231108,192400,89114310,2730,2730,2730,2730,0
|
|
20231108,192300,89114310,2730,2730,2730,2730,0
|
|
20231108,192200,89114310,2730,2730,2730,2730,0
|
|
20231108,192100,89114310,2730,2730,2730,2730,0
|
|
20231108,192000,89114310,2730,2730,2730,2730,0
|
|
20231108,191900,89114310,2730,2730,2730,2730,0
|
|
20231108,191800,89114310,2730,2730,2730,2730,1245
|
|
20231108,191700,89114310,2730,2730,2730,2730,0
|
|
20231108,191600,89114310,2730,2730,2730,2730,0
|
|
20231108,191500,89114310,2730,2730,2730,2730,0
|
|
20231108,191400,89114310,2730,2730,2730,2730,0
|
|
20231108,191300,89114310,2730,2730,2730,2730,0
|
|
20231108,191200,89114310,2730,2730,2730,2730,0
|
|
20231108,191100,89114310,2730,2730,2730,2730,0
|
|
20231108,191000,89114310,2730,2730,2730,2730,0
|
|
20231108,190900,89114310,2730,2730,2730,2730,0
|
|
20231108,190800,89114310,2730,2730,2730,2730,0
|
|
20231108,190700,89114310,2730,2730,2730,2730,0
|
|
20231108,190600,89114310,2730,2730,2730,2730,0
|
|
20231108,190500,89114310,2730,2730,2730,2730,0
|
|
20231108,190400,89114310,2730,2730,2730,2730,0
|
|
20231108,190300,89114310,2730,2730,2730,2730,0
|
|
20231108,190200,89114310,2730,2730,2730,2730,0
|
|
20231108,190100,89114310,2730,2730,2730,2730,0
|
|
20231108,190000,89114310,2730,2730,2730,2730,0
|
|
20231108,185900,89114310,2730,2730,2730,2730,0
|
|
20231108,185800,89114310,2730,2730,2730,2730,0
|
|
20231108,185700,89114310,2730,2730,2730,2730,0
|
|
20231108,185600,89114310,2730,2730,2730,2730,0
|
|
20231108,185500,89114310,2730,2730,2730,2730,0
|
|
20231108,185400,89114310,2730,2730,2730,2730,0
|
|
20231108,185300,89114310,2730,2730,2730,2730,0
|
|
20231108,185200,89114310,2730,2730,2730,2730,0
|
|
20231108,185100,89114310,2730,2730,2730,2730,0
|
|
20231108,185000,89114310,2730,2730,2730,2730,0
|
|
20231108,184900,89114310,2730,2730,2730,2730,0
|
|
20231108,184800,89114310,2730,2730,2730,2730,1245
|
|
20231108,184700,89114310,2730,2730,2730,2730,0
|
|
20231108,184600,89114310,2730,2730,2730,2730,0
|
|
20231108,184500,89114310,2730,2730,2730,2730,0
|
|
20231108,184400,89114310,2730,2730,2730,2730,0
|
|
20231108,184300,89114310,2730,2730,2730,2730,0
|
|
20231108,184200,89114310,2730,2730,2730,2730,0
|
|
20231108,184100,89114310,2730,2730,2730,2730,0
|
|
20231108,184000,89114310,2730,2730,2730,2730,0
|
|
20231108,183900,89114310,2730,2730,2730,2730,0
|
|
20231108,183800,89114310,2730,2730,2730,2730,0
|
|
20231108,183700,89114310,2730,2730,2730,2730,0
|
|
20231108,183600,89114310,2730,2730,2730,2730,0
|
|
20231108,183500,89114310,2730,2730,2730,2730,0
|
|
20231108,183400,89114310,2730,2730,2730,2730,0
|
|
20231108,183300,89114310,2730,2730,2730,2730,0
|
|
20231108,183200,89114310,2730,2730,2730,2730,0
|
|
20231108,183100,89114310,2730,2730,2730,2730,0
|
|
20231108,183000,89114310,2730,2730,2730,2730,0
|
|
20231108,182900,89114310,2730,2730,2730,2730,0
|
|
20231108,182800,89114310,2730,2730,2730,2730,0
|
|
20231108,182700,89114310,2730,2730,2730,2730,0
|
|
20231108,182600,89114310,2730,2730,2730,2730,0
|
|
20231108,182500,89114310,2730,2730,2730,2730,0
|
|
20231108,182400,89114310,2730,2730,2730,2730,0
|
|
20231108,182300,89114310,2730,2730,2730,2730,0
|
|
20231108,182200,89114310,2730,2730,2730,2730,0
|
|
20231108,182100,89114310,2730,2730,2730,2730,0
|
|
20231108,182000,89114310,2730,2730,2730,2730,0
|
|
20231108,181900,89114310,2730,2730,2730,2730,0
|
|
20231108,181800,89114310,2730,2730,2730,2730,1245
|
|
20231108,181700,89114310,2730,2730,2730,2730,0
|
|
20231108,181600,89114310,2730,2730,2730,2730,0
|
|
20231108,181500,89114310,2730,2730,2730,2730,0
|
|
20231108,181400,89114310,2730,2730,2730,2730,0
|
|
20231108,181300,89114310,2730,2730,2730,2730,0
|
|
20231108,181200,89114310,2730,2730,2730,2730,0
|
|
20231108,181100,89114310,2730,2730,2730,2730,0
|
|
20231108,181000,89114310,2730,2730,2730,2730,0
|
|
20231108,180900,89114310,2730,2730,2730,2730,0
|
|
20231108,180800,89114310,2730,2730,2730,2730,0
|
|
20231108,180700,89114310,2730,2730,2730,2730,0
|
|
20231108,180600,89114310,2730,2730,2730,2730,0
|
|
20231108,180500,89114310,2730,2730,2730,2730,0
|
|
20231108,180400,89114310,2730,2730,2730,2730,0
|
|
20231108,180300,89114310,2730,2730,2730,2730,0
|
|
20231108,180200,89114310,2730,2730,2730,2730,0
|
|
20231108,180100,89114310,2730,2730,2730,2730,0
|
|
20231108,180000,89114310,2730,2730,2730,2730,0
|
|
20231108,175900,89114310,2730,2730,2730,2730,0
|
|
20231108,175800,89114310,2730,2730,2730,2730,0
|
|
20231108,175700,89114310,2730,2730,2730,2730,0
|
|
20231108,175600,89114310,2730,2730,2730,2730,0
|
|
20231108,175500,89114310,2730,2730,2730,2730,0
|
|
20231108,175400,89114310,2730,2730,2730,2730,0
|
|
20231108,175300,89114310,2730,2730,2730,2730,0
|
|
20231108,175200,89114310,2730,2730,2730,2730,0
|
|
20231108,175100,89114310,2730,2730,2730,2730,0
|
|
20231108,175000,89114310,2730,2730,2730,2730,0
|
|
20231108,174900,89114310,2730,2730,2730,2730,0
|
|
20231108,174800,89114310,2730,2730,2730,2730,1245
|
|
20231108,174700,89114310,2730,2730,2730,2730,0
|
|
20231108,174600,89114310,2730,2730,2730,2730,0
|
|
20231108,174500,89114310,2730,2730,2730,2730,0
|
|
20231108,174400,89114310,2730,2730,2730,2730,0
|
|
20231108,174300,89114310,2730,2730,2730,2730,0
|
|
20231108,174200,89114310,2730,2730,2730,2730,0
|
|
20231108,174100,89114310,2730,2730,2730,2730,0
|
|
20231108,174000,89114310,2730,2730,2730,2730,0
|
|
20231108,173900,89114310,2730,2730,2730,2730,0
|
|
20231108,173800,89114310,2730,2730,2730,2730,0
|
|
20231108,173700,89114310,2730,2730,2730,2730,0
|
|
20231108,173600,89114310,2730,2730,2730,2730,0
|
|
20231108,173500,89114310,2730,2730,2730,2730,0
|
|
20231108,173400,89114310,2730,2730,2730,2730,0
|
|
20231108,173300,89114310,2730,2730,2730,2730,0
|
|
20231108,173200,89114310,2730,2730,2730,2730,0
|
|
20231108,173100,89114310,2730,2730,2730,2730,0
|
|
20231108,173000,89114310,2730,2730,2730,2730,0
|
|
20231108,172900,89114310,2730,2730,2730,2730,0
|
|
20231108,172800,89114310,2730,2730,2730,2730,0
|
|
20231108,172700,89114310,2730,2730,2730,2730,0
|
|
20231108,172600,89114310,2730,2730,2730,2730,0
|
|
20231108,172500,89114310,2730,2730,2730,2730,0
|
|
20231108,172400,89114310,2730,2730,2730,2730,0
|
|
20231108,172300,89114310,2730,2730,2730,2730,0
|
|
20231108,172200,89114310,2730,2730,2730,2730,0
|
|
20231108,172100,89114310,2730,2730,2730,2730,0
|
|
20231108,172000,89114310,2730,2730,2730,2730,0
|
|
20231108,171900,89114310,2730,2730,2730,2730,0
|
|
20231108,171800,89114310,2730,2730,2730,2730,1245
|
|
20231108,171700,89114310,2730,2730,2730,2730,0
|
|
20231108,171600,89114310,2730,2730,2730,2730,0
|
|
20231108,171500,89114310,2730,2730,2730,2730,0
|
|
20231108,171400,89114310,2730,2730,2730,2730,0
|
|
20231108,171300,89114310,2730,2730,2730,2730,0
|
|
20231108,171200,89114310,2730,2730,2730,2730,0
|
|
20231108,171100,89114310,2730,2730,2730,2730,0
|
|
20231108,171000,89114310,2730,2730,2730,2730,0
|
|
20231108,170900,89114310,2730,2730,2730,2730,0
|
|
20231108,170800,89114310,2730,2730,2730,2730,0
|
|
20231108,170700,89114310,2730,2730,2730,2730,0
|
|
20231108,170600,89114310,2730,2730,2730,2730,0
|
|
20231108,170500,89114310,2730,2730,2730,2730,0
|
|
20231108,170400,89114310,2730,2730,2730,2730,0
|
|
20231108,170300,89114310,2730,2730,2730,2730,0
|
|
20231108,170200,89114310,2730,2730,2730,2730,0
|
|
20231108,170100,89114310,2730,2730,2730,2730,0
|
|
20231108,170000,89114310,2730,2730,2730,2730,0
|
|
20231108,165900,89114310,2730,2730,2730,2730,0
|
|
20231108,165800,89114310,2730,2730,2730,2730,0
|
|
20231108,165700,89114310,2730,2730,2730,2730,0
|
|
20231108,165600,89114310,2730,2730,2730,2730,0
|
|
20231108,165500,89114310,2730,2730,2730,2730,0
|
|
20231108,165400,89114310,2730,2730,2730,2730,0
|
|
20231108,165300,89114310,2730,2730,2730,2730,0
|
|
20231108,165200,89114310,2730,2730,2730,2730,0
|
|
20231108,165100,89114310,2730,2730,2730,2730,0
|
|
20231108,165000,89114310,2730,2730,2730,2730,0
|
|
20231108,164900,89114310,2730,2730,2730,2730,0
|
|
20231108,164800,89114310,2730,2730,2730,2730,1245
|
|
20231108,164700,89114310,2730,2730,2730,2730,0
|
|
20231108,164600,89114310,2730,2730,2730,2730,0
|
|
20231108,164500,89114310,2730,2730,2730,2730,0
|
|
20231108,164400,89114310,2730,2730,2730,2730,0
|
|
20231108,164300,89114310,2730,2730,2730,2730,0
|
|
20231108,164200,89114310,2730,2730,2730,2730,0
|
|
20231108,164100,89114310,2730,2730,2730,2730,0
|
|
20231108,164000,89114310,2730,2730,2730,2730,0
|
|
20231108,163900,89114310,2730,2730,2730,2730,0
|
|
20231108,163800,89114310,2730,2730,2730,2730,0
|
|
20231108,163700,89114310,2730,2730,2730,2730,0
|
|
20231108,163600,89114310,2730,2730,2730,2730,0
|
|
20231108,163500,89114310,2730,2730,2730,2730,0
|
|
20231108,163400,89114310,2730,2730,2730,2730,0
|
|
20231108,163300,89114310,2730,2730,2730,2730,0
|
|
20231108,163200,89114310,2730,2730,2730,2730,0
|
|
20231108,163100,89114310,2730,2730,2730,2730,0
|
|
20231108,163000,89114310,2730,2730,2730,2730,0
|
|
20231108,162900,89114310,2730,2730,2730,2730,0
|
|
20231108,162800,89114310,2730,2730,2730,2730,0
|
|
20231108,162700,89114310,2730,2730,2730,2730,0
|
|
20231108,162600,89114310,2730,2730,2730,2730,0
|
|
20231108,162500,89114310,2730,2730,2730,2730,0
|
|
20231108,162400,89114310,2730,2730,2730,2730,0
|
|
20231108,162300,89114310,2730,2730,2730,2730,0
|
|
20231108,162200,89114310,2730,2730,2730,2730,0
|
|
20231108,162100,89114310,2730,2730,2730,2730,0
|
|
20231108,162000,89114310,2730,2730,2730,2730,0
|
|
20231108,161900,89114310,2730,2730,2730,2730,0
|
|
20231108,161800,89114310,2730,2730,2730,2730,1245
|
|
20231108,161700,89114310,2730,2730,2730,2730,0
|
|
20231108,161600,89114310,2730,2730,2730,2730,0
|
|
20231108,161500,89114310,2730,2730,2730,2730,0
|
|
20231108,161400,89114310,2730,2730,2730,2730,0
|
|
20231108,161300,89114310,2730,2730,2730,2730,0
|
|
20231108,161200,89114310,2730,2730,2730,2730,0
|
|
20231108,161100,89114310,2730,2730,2730,2730,0
|
|
20231108,161000,89114310,2730,2730,2730,2730,0
|
|
20231108,160900,89114310,2730,2730,2730,2730,0
|
|
20231108,160800,89114310,2730,2730,2730,2730,0
|
|
20231108,160700,89114310,2730,2730,2730,2730,0
|
|
20231108,160600,89114310,2730,2730,2730,2730,0
|
|
20231108,160500,89114310,2730,2730,2730,2730,0
|
|
20231108,160400,89114310,2730,2730,2730,2730,0
|
|
20231108,160300,89114310,2730,2730,2730,2730,0
|
|
20231108,160200,89114310,2730,2730,2730,2730,0
|
|
20231108,160100,89114310,2730,2730,2730,2730,0
|
|
20231108,160000,89114310,2730,2730,2730,2730,0
|
|
20231108,155900,89114310,2730,2730,2730,2730,0
|
|
20231108,155800,89114310,2730,2730,2730,2730,0
|
|
20231108,155700,89114310,2730,2730,2730,2730,0
|
|
20231108,155600,89114310,2730,2730,2730,2730,0
|
|
20231108,155500,89114310,2730,2730,2730,2730,0
|
|
20231108,155400,89114310,2730,2730,2730,2730,0
|
|
20231108,155300,89114310,2730,2730,2730,2730,0
|
|
20231108,155200,89114310,2730,2730,2730,2730,0
|
|
20231108,155100,89114310,2730,2730,2730,2730,0
|
|
20231108,155000,89114310,2730,2730,2730,2730,0
|
|
20231108,154900,89114310,2730,2730,2730,2730,0
|
|
20231108,154800,89114310,2730,2730,2730,2730,1245
|
|
20231108,154700,89114310,2730,2730,2730,2730,0
|
|
20231108,154600,89114310,2730,2730,2730,2730,0
|
|
20231108,154500,89114310,2730,2730,2730,2730,0
|
|
20231108,154400,89114310,2730,2730,2730,2730,0
|
|
20231108,154300,89114310,2730,2730,2730,2730,0
|
|
20231108,154200,89114310,2730,2730,2730,2730,0
|
|
20231108,154100,89114310,2730,2730,2730,2730,0
|
|
20231108,154000,89114310,2730,2730,2730,2730,0
|
|
20231108,153900,89114310,2730,2730,2730,2730,0
|
|
20231108,153800,89114310,2730,2730,2730,2730,0
|
|
20231108,153700,89114310,2730,2730,2730,2730,0
|
|
20231108,153600,89114310,2730,2730,2730,2730,0
|
|
20231108,153500,89114310,2730,2730,2730,2730,0
|
|
20231108,153400,89114310,2730,2730,2730,2730,0
|
|
20231108,153300,89114310,2730,2730,2730,2730,0
|
|
20231108,153200,89114310,2730,2730,2730,2730,0
|
|
20231108,153100,89114310,2730,2730,2730,2730,0
|
|
20231108,153000,89114310,2730,2730,2730,2730,1245
|
|
20231108,152900,85715460,2725,2725,2725,2725,0
|
|
20231108,152800,85715460,2725,2725,2725,2725,0
|
|
20231108,152700,85715460,2725,2725,2725,2725,0
|
|
20231108,152600,85715460,2725,2725,2725,2725,0
|
|
20231108,152500,85715460,2725,2725,2725,2725,0
|
|
20231108,152400,85715460,2725,2725,2725,2725,0
|
|
20231108,152300,85715460,2725,2725,2725,2725,0
|
|
20231108,152200,85715460,2725,2725,2725,2725,0
|
|
20231108,152100,85715460,2725,2725,2725,2725,0
|
|
20231108,152000,85715460,2725,2725,2725,2725,0
|
|
20231108,151900,85715460,2725,2725,2725,2725,1
|
|
20231108,151800,85712735,2730,2730,2730,2730,0
|
|
20231108,151700,85712735,2730,2730,2730,2730,0
|
|
20231108,151600,85712735,2730,2730,2730,2730,0
|
|
20231108,151500,85712735,2730,2695,2730,2695,3012
|
|
20231108,151400,77556050,2690,2690,2690,2690,0
|
|
20231108,151300,77556050,2690,2690,2690,2690,32
|
|
20231108,151200,77469970,2695,2695,2695,2695,0
|
|
20231108,151100,77469970,2695,2695,2695,2695,0
|
|
20231108,151000,77469970,2695,2690,2695,2690,61
|
|
20231108,150900,77305875,2695,2695,2695,2695,0
|
|
20231108,150800,77305875,2695,2695,2695,2695,0
|
|
20231108,150700,77305875,2695,2695,2695,2695,0
|
|
20231108,150600,77305875,2695,2695,2695,2695,0
|
|
20231108,150500,77305875,2695,2695,2695,2695,0
|
|
20231108,150400,77305875,2695,2695,2695,2695,0
|
|
20231108,150300,77305875,2695,2695,2695,2695,0
|
|
20231108,150200,77305875,2695,2695,2695,2695,0
|
|
20231108,150100,77305875,2695,2695,2695,2695,0
|
|
20231108,150000,77305875,2695,2690,2695,2690,3
|
|
20231108,145900,77297800,2690,2690,2690,2690,0
|
|
20231108,145800,77297800,2690,2690,2690,2690,0
|
|
20231108,145700,77297800,2690,2690,2690,2690,0
|
|
20231108,145600,77297800,2690,2690,2690,2690,0
|
|
20231108,145500,77297800,2690,2690,2690,2690,1
|
|
20231108,145400,77295110,2695,2700,2700,2695,31
|
|
20231108,145300,77211510,2700,2700,2700,2695,1011
|
|
20231108,145200,74482310,2700,2670,2700,2670,5080
|
|
20231108,145100,60781125,2685,2675,2685,2675,8
|
|
20231108,145000,60759685,2685,2675,2685,2675,8
|
|
20231108,144900,60738245,2685,2675,2685,2675,10
|
|
20231108,144800,60711445,2685,2675,2685,2675,7
|
|
20231108,144700,60692700,2675,2675,2685,2675,5
|
|
20231108,144600,60679315,2675,2675,2675,2675,5
|
|
20231108,144500,60665940,2675,2675,2675,2675,3
|
|
20231108,144400,60657915,2675,2675,2675,2675,0
|
|
20231108,144300,60657915,2675,2675,2675,2675,4
|
|
20231108,144200,60647215,2675,2675,2675,2675,3
|
|
20231108,144100,60639190,2675,2675,2675,2675,1
|
|
20231108,144000,60636515,2675,2675,2675,2675,1
|
|
20231108,143900,60633840,2675,2675,2685,2675,5
|
|
20231108,143800,60620455,2675,2675,2675,2675,3
|
|
20231108,143700,60612430,2675,2675,2675,2675,1
|
|
20231108,143600,60609755,2675,2675,2675,2675,3
|
|
20231108,143500,60601730,2675,2675,2675,2675,3
|
|
20231108,143400,60593705,2675,2675,2675,2670,4
|
|
20231108,143300,60583010,2675,2675,2675,2675,3
|
|
20231108,143200,60574985,2675,2675,2675,2675,2
|
|
20231108,143100,60569635,2675,2675,2675,2675,3
|
|
20231108,143000,60561610,2675,2675,2685,2670,9
|
|
20231108,142900,60537535,2675,2675,2675,2675,5
|
|
20231108,142800,60524160,2675,2675,2675,2675,7
|
|
20231108,142700,60505435,2675,2675,2675,2675,4
|
|
20231108,142600,60494735,2675,2670,2675,2670,4
|
|
20231108,142500,60484040,2675,2675,2675,2675,0
|
|
20231108,142400,60484040,2675,2675,2675,2675,0
|
|
20231108,142300,60484040,2675,2675,2685,2675,7
|
|
20231108,142200,60465295,2675,2675,2675,2675,1
|
|
20231108,142100,60462620,2675,2675,2675,2675,5
|
|
20231108,142000,60449245,2675,2675,2675,2675,3
|
|
20231108,141900,60441220,2675,2675,2675,2675,0
|
|
20231108,141800,60441220,2675,2675,2675,2675,0
|
|
20231108,141700,60441220,2675,2675,2685,2675,5
|
|
20231108,141600,60427835,2675,2675,2685,2675,8
|
|
20231108,141500,60406425,2685,2675,2685,2675,13
|
|
20231108,141400,60371550,2675,2675,2675,2675,1
|
|
20231108,141300,60368875,2675,2675,2690,2675,5
|
|
20231108,141200,60355485,2675,2675,2675,2675,0
|
|
20231108,141100,60355485,2675,2675,2675,2675,4
|
|
20231108,141000,60344785,2675,2675,2690,2675,36
|
|
20231108,140900,60248230,2675,2675,2675,2675,625
|
|
20231108,140800,58576355,2670,2670,2670,2670,0
|
|
20231108,140700,58576355,2670,2670,2670,2670,0
|
|
20231108,140600,58576355,2670,2670,2670,2670,0
|
|
20231108,140500,58576355,2670,2670,2670,2670,0
|
|
20231108,140400,58576355,2670,2670,2670,2670,0
|
|
20231108,140300,58576355,2670,2670,2670,2670,30
|
|
20231108,140200,58496255,2670,2670,2670,2670,0
|
|
20231108,140100,58496255,2670,2670,2670,2670,0
|
|
20231108,140000,58496255,2670,2670,2670,2670,0
|
|
20231108,135900,58496255,2670,2670,2670,2670,0
|
|
20231108,135800,58496255,2670,2670,2670,2670,0
|
|
20231108,135700,58496255,2670,2670,2670,2670,0
|
|
20231108,135600,58496255,2670,2670,2670,2670,0
|
|
20231108,135500,58496255,2670,2670,2670,2670,0
|
|
20231108,135400,58496255,2670,2670,2670,2670,0
|
|
20231108,135300,58496255,2670,2670,2670,2670,0
|
|
20231108,135200,58496255,2670,2670,2670,2670,0
|
|
20231108,135100,58496255,2670,2670,2670,2670,0
|
|
20231108,135000,58496255,2670,2670,2670,2670,0
|
|
20231108,134900,58496255,2670,2670,2670,2670,0
|
|
20231108,134800,58496255,2670,2670,2670,2670,0
|
|
20231108,134700,58496255,2670,2670,2670,2670,0
|
|
20231108,134600,58496255,2670,2670,2670,2670,0
|
|
20231108,134500,58496255,2670,2670,2670,2670,5
|
|
20231108,134400,58482905,2670,2670,2670,2670,0
|
|
20231108,134300,58482905,2670,2670,2670,2670,0
|
|
20231108,134200,58482905,2670,2670,2670,2670,2
|
|
20231108,134100,58477565,2675,2675,2675,2675,0
|
|
20231108,134000,58477565,2675,2675,2675,2675,0
|
|
20231108,133900,58477565,2675,2675,2675,2675,0
|
|
20231108,133800,58477565,2675,2675,2675,2675,0
|
|
20231108,133700,58477565,2675,2675,2675,2675,2
|
|
20231108,133600,58472215,2670,2670,2670,2670,0
|
|
20231108,133500,58472215,2670,2670,2670,2670,0
|
|
20231108,133400,58472215,2670,2670,2670,2670,0
|
|
20231108,133300,58472215,2670,2670,2670,2670,0
|
|
20231108,133200,58472215,2670,2670,2670,2670,0
|
|
20231108,133100,58472215,2670,2670,2670,2670,0
|
|
20231108,133000,58472215,2670,2670,2670,2670,0
|
|
20231108,132900,58472215,2670,2670,2670,2670,0
|
|
20231108,132800,58472215,2670,2670,2670,2670,0
|
|
20231108,132700,58472215,2670,2670,2670,2670,0
|
|
20231108,132600,58472215,2670,2670,2670,2670,0
|
|
20231108,132500,58472215,2670,2670,2670,2670,12
|
|
20231108,132400,58440175,2675,2675,2675,2675,0
|
|
20231108,132300,58440175,2675,2675,2675,2675,0
|
|
20231108,132200,58440175,2675,2675,2675,2675,0
|
|
20231108,132100,58440175,2675,2675,2675,2675,0
|
|
20231108,132000,58440175,2675,2675,2675,2675,0
|
|
20231108,131900,58440175,2675,2675,2675,2675,0
|
|
20231108,131800,58440175,2675,2675,2675,2675,0
|
|
20231108,131700,58440175,2675,2675,2675,2675,0
|
|
20231108,131600,58440175,2675,2675,2675,2675,0
|
|
20231108,131500,58440175,2675,2675,2675,2675,0
|
|
20231108,131400,58440175,2675,2675,2675,2675,0
|
|
20231108,131300,58440175,2675,2675,2675,2675,3
|
|
20231108,131200,58432150,2675,2675,2675,2675,0
|
|
20231108,131100,58432150,2675,2675,2675,2675,0
|
|
20231108,131000,58432150,2675,2675,2675,2675,1
|
|
20231108,130900,58429475,2670,2670,2670,2670,0
|
|
20231108,130800,58429475,2670,2670,2670,2670,0
|
|
20231108,130700,58429475,2670,2670,2670,2670,0
|
|
20231108,130600,58429475,2670,2670,2670,2670,3
|
|
20231108,130500,58421465,2670,2670,2670,2670,6
|
|
20231108,130400,58405445,2670,2670,2670,2670,5
|
|
20231108,130300,58392095,2670,2670,2670,2670,7
|
|
20231108,130200,58373405,2670,2670,2670,2670,7
|
|
20231108,130100,58354715,2670,2670,2670,2670,7
|
|
20231108,130000,58336025,2670,2670,2670,2670,7
|
|
20231108,125900,58317335,2670,2670,2670,2670,5
|
|
20231108,125800,58303985,2670,2670,2670,2670,4
|
|
20231108,125700,58293305,2670,2670,2670,2670,6
|
|
20231108,125600,58277285,2670,2670,2670,2670,5
|
|
20231108,125500,58263935,2670,2670,2670,2670,3
|
|
20231108,125400,58255925,2670,2670,2670,2670,1
|
|
20231108,125300,58253255,2670,2670,2670,2670,5
|
|
20231108,125200,58239905,2670,2670,2670,2670,5
|
|
20231108,125100,58226555,2670,2670,2670,2670,6
|
|
20231108,125000,58210535,2670,2665,2670,2665,192
|
|
20231108,124900,57698850,2665,2665,2665,2665,6
|
|
20231108,124800,57682860,2665,2665,2665,2665,5
|
|
20231108,124700,57669535,2665,2665,2675,2665,8
|
|
20231108,124600,57648205,2665,2670,2670,2660,167
|
|
20231108,124500,57203435,2675,2675,2675,2675,0
|
|
20231108,124400,57203435,2675,2675,2675,2675,0
|
|
20231108,124300,57203435,2675,2675,2675,2675,0
|
|
20231108,124200,57203435,2675,2675,2675,2675,0
|
|
20231108,124100,57203435,2675,2675,2675,2675,0
|
|
20231108,124000,57203435,2675,2675,2675,2675,0
|
|
20231108,123900,57203435,2675,2675,2675,2675,0
|
|
20231108,123800,57203435,2675,2680,2690,2675,62
|
|
20231108,123700,57036860,2680,2680,2680,2680,0
|
|
20231108,123600,57036860,2680,2680,2680,2680,0
|
|
20231108,123500,57036860,2680,2680,2680,2680,0
|
|
20231108,123400,57036860,2680,2680,2680,2680,0
|
|
20231108,123300,57036860,2680,2680,2680,2680,1
|
|
20231108,123200,57034180,2680,2680,2680,2680,0
|
|
20231108,123100,57034180,2680,2680,2680,2680,0
|
|
20231108,123000,57034180,2680,2680,2680,2680,0
|
|
20231108,122900,57034180,2680,2680,2680,2680,0
|
|
20231108,122800,57034180,2680,2680,2680,2680,0
|
|
20231108,122700,57034180,2680,2680,2680,2680,0
|
|
20231108,122600,57034180,2680,2680,2680,2680,0
|
|
20231108,122500,57034180,2680,2680,2680,2680,0
|
|
20231108,122400,57034180,2680,2680,2680,2680,0
|
|
20231108,122300,57034180,2680,2680,2680,2680,0
|
|
20231108,122200,57034180,2680,2680,2680,2680,0
|
|
20231108,122100,57034180,2680,2680,2680,2680,0
|
|
20231108,122000,57034180,2680,2680,2680,2680,0
|
|
20231108,121900,57034180,2680,2680,2680,2680,0
|
|
20231108,121800,57034180,2680,2680,2680,2680,0
|
|
20231108,121700,57034180,2680,2680,2680,2680,0
|
|
20231108,121600,57034180,2680,2680,2680,2680,4
|
|
20231108,121500,57023460,2680,2680,2680,2680,1
|
|
20231108,121400,57020780,2680,2680,2680,2680,0
|
|
20231108,121300,57020780,2680,2680,2680,2680,1
|
|
20231108,121200,57018100,2675,2675,2675,2675,1
|
|
20231108,121100,57015425,2675,2675,2675,2675,6
|
|
20231108,121000,56999375,2675,2680,2680,2675,250
|
|
20231108,120900,56330600,2680,2680,2680,2680,7
|
|
20231108,120800,56311840,2680,2680,2680,2680,5
|
|
20231108,120700,56298440,2680,2680,2680,2680,4
|
|
20231108,120600,56287720,2680,2680,2680,2680,6
|
|
20231108,120500,56271640,2680,2680,2690,2680,8
|
|
20231108,120400,56250180,2680,2680,2680,2680,6
|
|
20231108,120300,56234100,2680,2680,2680,2680,7
|
|
20231108,120200,56215340,2680,2680,2680,2680,6
|
|
20231108,120100,56199260,2680,2685,2685,2675,643
|
|
20231108,120000,54478395,2690,2690,2690,2690,0
|
|
20231108,115900,54478395,2690,2690,2690,2690,0
|
|
20231108,115800,54478395,2690,2690,2690,2690,0
|
|
20231108,115700,54478395,2690,2690,2690,2690,0
|
|
20231108,115600,54478395,2690,2690,2690,2690,10
|
|
20231108,115500,54451495,2690,2690,2690,2690,0
|
|
20231108,115400,54451495,2690,2690,2690,2690,0
|
|
20231108,115300,54451495,2690,2690,2690,2690,0
|
|
20231108,115200,54451495,2690,2690,2690,2690,0
|
|
20231108,115100,54451495,2690,2690,2690,2690,0
|
|
20231108,115000,54451495,2690,2690,2690,2690,0
|
|
20231108,114900,54451495,2690,2690,2690,2690,0
|
|
20231108,114800,54451495,2690,2690,2690,2690,0
|
|
20231108,114700,54451495,2690,2690,2690,2690,0
|
|
20231108,114600,54451495,2690,2690,2690,2690,0
|
|
20231108,114500,54451495,2690,2690,2690,2690,0
|
|
20231108,114400,54451495,2690,2690,2690,2690,0
|
|
20231108,114300,54451495,2690,2690,2690,2690,0
|
|
20231108,114200,54451495,2690,2690,2690,2690,0
|
|
20231108,114100,54451495,2690,2690,2690,2690,0
|
|
20231108,114000,54451495,2690,2690,2690,2690,0
|
|
20231108,113900,54451495,2690,2690,2690,2690,0
|
|
20231108,113800,54451495,2690,2690,2690,2690,0
|
|
20231108,113700,54451495,2690,2690,2690,2690,0
|
|
20231108,113600,54451495,2690,2690,2690,2690,0
|
|
20231108,113500,54451495,2690,2690,2690,2690,0
|
|
20231108,113400,54451495,2690,2690,2690,2690,0
|
|
20231108,113300,54451495,2690,2690,2690,2690,5
|
|
20231108,113200,54438045,2690,2690,2690,2690,0
|
|
20231108,113100,54438045,2690,2690,2690,2690,0
|
|
20231108,113000,54438045,2690,2690,2690,2690,0
|
|
20231108,112900,54438045,2690,2690,2690,2690,0
|
|
20231108,112800,54438045,2690,2690,2690,2690,0
|
|
20231108,112700,54438045,2690,2690,2690,2690,0
|
|
20231108,112600,54438045,2690,2690,2690,2690,0
|
|
20231108,112500,54438045,2690,2690,2690,2690,0
|
|
20231108,112400,54438045,2690,2690,2690,2690,0
|
|
20231108,112300,54438045,2690,2690,2690,2690,0
|
|
20231108,112200,54438045,2690,2690,2690,2690,0
|
|
20231108,112100,54438045,2690,2690,2690,2690,1
|
|
20231108,112000,54435355,2690,2690,2690,2690,10
|
|
20231108,111900,54408455,2695,2695,2695,2695,0
|
|
20231108,111800,54408455,2695,2695,2695,2695,0
|
|
20231108,111700,54408455,2695,2695,2695,2695,0
|
|
20231108,111600,54408455,2695,2695,2695,2695,0
|
|
20231108,111500,54408455,2695,2695,2695,2695,0
|
|
20231108,111400,54408455,2695,2695,2695,2695,0
|
|
20231108,111300,54408455,2695,2695,2695,2695,0
|
|
20231108,111200,54408455,2695,2695,2695,2695,0
|
|
20231108,111100,54408455,2695,2695,2695,2695,0
|
|
20231108,111000,54408455,2695,2695,2695,2695,20
|
|
20231108,110900,54354555,2695,2695,2695,2695,0
|
|
20231108,110800,54354555,2695,2695,2695,2695,0
|
|
20231108,110700,54354555,2695,2695,2695,2695,0
|
|
20231108,110600,54354555,2695,2695,2695,2695,0
|
|
20231108,110500,54354555,2695,2695,2695,2695,0
|
|
20231108,110400,54354555,2695,2695,2695,2695,2
|
|
20231108,110300,54349165,2700,2700,2700,2700,1
|
|
20231108,110200,54346465,2695,2690,2700,2685,18
|
|
20231108,110100,54297975,2690,2690,2700,2690,8
|
|
20231108,110000,54276445,2690,2690,2690,2690,6
|
|
20231108,105900,54260305,2690,2690,2690,2690,7
|
|
20231108,105800,54241475,2695,2695,2695,2690,6
|
|
20231108,105700,54225325,2695,2695,2695,2695,2
|
|
20231108,105600,54219935,2690,2690,2690,2690,0
|
|
20231108,105500,54219935,2690,2690,2690,2690,0
|
|
20231108,105400,54219935,2690,2690,2690,2690,0
|
|
20231108,105300,54219935,2690,2695,2695,2690,2
|
|
20231108,105200,54214550,2690,2690,2690,2690,1
|
|
20231108,105100,54211860,2685,2685,2685,2685,303
|
|
20231108,105000,53398305,2685,2685,2685,2685,0
|
|
20231108,104900,53398305,2685,2685,2685,2685,6
|
|
20231108,104800,53382195,2685,2685,2685,2685,6
|
|
20231108,104700,53366085,2685,2685,2685,2685,7
|
|
20231108,104600,53347290,2685,2685,2685,2685,7
|
|
20231108,104500,53328495,2685,2685,2685,2685,4
|
|
20231108,104400,53317755,2685,2685,2695,2685,6
|
|
20231108,104300,53301625,2685,2685,2695,2685,9
|
|
20231108,104200,53277440,2685,2685,2685,2685,2
|
|
20231108,104100,53272070,2685,2685,2695,2685,3
|
|
20231108,104000,53264005,2685,2685,2685,2685,1
|
|
20231108,103900,53261320,2685,2685,2685,2685,4
|
|
20231108,103800,53250580,2680,2680,2680,2680,6
|
|
20231108,103700,53234500,2680,2680,2680,2680,6
|
|
20231108,103600,53218420,2680,2680,2680,2680,5
|
|
20231108,103500,53205020,2680,2680,2680,2680,4
|
|
20231108,103400,53194300,2680,2680,2680,2680,4
|
|
20231108,103300,53183580,2680,2680,2680,2680,6
|
|
20231108,103200,53167500,2675,2675,2675,2675,0
|
|
20231108,103100,53167500,2675,2675,2675,2675,0
|
|
20231108,103000,53167500,2675,2675,2675,2675,0
|
|
20231108,102900,53167500,2675,2675,2675,2675,0
|
|
20231108,102800,53167500,2675,2675,2675,2675,133
|
|
20231108,102700,52811725,2680,2680,2680,2680,7
|
|
20231108,102600,52792965,2675,2675,2695,2675,348
|
|
20231108,102500,51855940,2675,2675,2675,2675,5
|
|
20231108,102400,51842565,2675,2675,2675,2675,3
|
|
20231108,102300,51834540,2675,2675,2675,2675,0
|
|
20231108,102200,51834540,2675,2675,2675,2675,6
|
|
20231108,102100,51818490,2675,2675,2675,2675,0
|
|
20231108,102000,51818490,2675,2675,2675,2675,0
|
|
20231108,101900,51818490,2675,2675,2675,2675,0
|
|
20231108,101800,51818490,2675,2675,2675,2675,0
|
|
20231108,101700,51818490,2675,2675,2675,2675,0
|
|
20231108,101600,51818490,2675,2675,2675,2675,0
|
|
20231108,101500,51818490,2675,2675,2675,2675,0
|
|
20231108,101400,51818490,2675,2675,2675,2675,119
|
|
20231108,101300,51500165,2675,2675,2675,2675,14
|
|
20231108,101200,51462715,2675,2675,2675,2675,7
|
|
20231108,101100,51443990,2670,2670,2670,2670,1
|
|
20231108,101000,51441320,2675,2675,2675,2675,3
|
|
20231108,100900,51433295,2675,2675,2675,2675,7
|
|
20231108,100800,51414570,2675,2670,2675,2670,4
|
|
20231108,100700,51403885,2670,2670,2670,2670,6
|
|
20231108,100600,51387865,2670,2670,2670,2670,244
|
|
20231108,100500,50736385,2670,2670,2670,2670,0
|
|
20231108,100400,50736385,2670,2670,2670,2670,0
|
|
20231108,100300,50736385,2670,2670,2670,2670,15
|
|
20231108,100200,50696335,2670,2670,2670,2670,45
|
|
20231108,100100,50576185,2670,2670,2670,2670,7
|
|
20231108,100000,50557495,2670,2670,2670,2670,3
|
|
20231108,095900,50549485,2670,2670,2670,2670,0
|
|
20231108,095800,50549485,2670,2675,2675,2670,11
|
|
20231108,095700,50520110,2680,2680,2680,2680,1
|
|
20231108,095600,50517430,2685,2680,2685,2680,2
|
|
20231108,095500,50512065,2685,2685,2685,2685,0
|
|
20231108,095400,50512065,2685,2685,2685,2685,1
|
|
20231108,095300,50509380,2690,2690,2690,2690,0
|
|
20231108,095200,50509380,2690,2690,2690,2690,0
|
|
20231108,095100,50509380,2690,2690,2690,2690,0
|
|
20231108,095000,50509380,2690,2690,2690,2690,0
|
|
20231108,094900,50509380,2690,2690,2690,2690,2
|
|
20231108,094800,50504000,2695,2695,2695,2695,0
|
|
20231108,094700,50504000,2695,2695,2695,2695,0
|
|
20231108,094600,50504000,2695,2695,2695,2695,10
|
|
20231108,094500,50477050,2695,2695,2695,2695,0
|
|
20231108,094400,50477050,2695,2695,2695,2695,0
|
|
20231108,094300,50477050,2695,2695,2695,2695,0
|
|
20231108,094200,50477050,2695,2695,2695,2695,1
|
|
20231108,094100,50474355,2700,2700,2700,2700,0
|
|
20231108,094000,50474355,2700,2700,2700,2700,0
|
|
20231108,093900,50474355,2700,2700,2700,2700,0
|
|
20231108,093800,50474355,2700,2685,2705,2685,5
|
|
20231108,093700,50460880,2725,2670,2725,2670,2002
|
|
20231108,093600,45050880,2675,2675,2675,2675,144
|
|
20231108,093500,44665680,2675,2675,2675,2675,25
|
|
20231108,093400,44598805,2675,2675,2675,2675,0
|
|
20231108,093300,44598805,2675,2675,2675,2675,62
|
|
20231108,093200,44432955,2675,2705,2705,2675,724
|
|
20231108,093100,42488630,2725,2710,2725,2705,34
|
|
20231108,093000,42396365,2710,2665,2710,2665,305
|
|
20231108,092900,41577045,2665,2665,2665,2665,10
|
|
20231108,092800,41550395,2665,2685,2685,2665,1006
|
|
20231108,092700,38869205,2685,2690,2690,2685,161
|
|
20231108,092600,38436910,2690,2640,2740,2640,10565
|
|
20231108,092500,10111975,2640,2640,2640,2640,0
|
|
20231108,092400,10111975,2640,2640,2640,2640,0
|
|
20231108,092300,10111975,2640,2640,2640,2640,90
|
|
20231108,092200,9874375,2640,2640,2640,2640,0
|
|
20231108,092100,9874375,2640,2640,2640,2640,0
|
|
20231108,092000,9874375,2640,2640,2640,2640,2
|
|
20231108,091900,9869095,2640,2640,2640,2640,0
|
|
20231108,091800,9869095,2640,2640,2640,2640,28
|
|
20231108,091700,9795175,2640,2640,2640,2640,0
|
|
20231108,091600,9795175,2640,2640,2640,2640,0
|
|
20231108,091500,9795175,2640,2635,2640,2635,15
|
|
20231108,091400,9755640,2635,2635,2635,2635,5
|
|
20231108,091300,9742465,2635,2635,2635,2635,5
|
|
20231108,091200,9729290,2640,2640,2640,2640,1
|
|
20231108,091100,9726650,2640,2640,2640,2640,0
|
|
20231108,091000,9726650,2640,2640,2640,2640,0
|
|
20231108,090900,9726650,2640,2640,2640,2640,0
|
|
20231108,090800,9726650,2640,2640,2640,2640,0
|
|
20231108,090700,9726650,2640,2635,2640,2625,1252
|
|
20231108,090600,6434585,2635,2635,2635,2635,39
|
|
20231108,090500,6331820,2635,2635,2635,2635,8
|
|
20231108,090400,6310740,2625,2625,2625,2625,0
|
|
20231108,090300,6310740,2625,2625,2625,2625,0
|
|
20231108,090200,6310740,2625,2625,2625,2625,1
|
|
20231108,090100,6308115,2630,2620,2630,2620,22
|
|
20231108,090000,6250360,2615,2600,2615,2600,2354
|