650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,194700,69082910,2520,2520,2520,2520,1113
|
|
20231114,194600,69082910,2520,2520,2520,2520,0
|
|
20231114,194500,69082910,2520,2520,2520,2520,0
|
|
20231114,194400,69082910,2520,2520,2520,2520,0
|
|
20231114,194300,69082910,2520,2520,2520,2520,0
|
|
20231114,194200,69082910,2520,2520,2520,2520,0
|
|
20231114,194100,69082910,2520,2520,2520,2520,0
|
|
20231114,194000,69082910,2520,2520,2520,2520,0
|
|
20231114,193900,69082910,2520,2520,2520,2520,0
|
|
20231114,193800,69082910,2520,2520,2520,2520,0
|
|
20231114,193700,69082910,2520,2520,2520,2520,0
|
|
20231114,193600,69082910,2520,2520,2520,2520,0
|
|
20231114,193500,69082910,2520,2520,2520,2520,0
|
|
20231114,193400,69082910,2520,2520,2520,2520,0
|
|
20231114,193300,69082910,2520,2520,2520,2520,0
|
|
20231114,193200,69082910,2520,2520,2520,2520,0
|
|
20231114,193100,69082910,2520,2520,2520,2520,0
|
|
20231114,193000,69082910,2520,2520,2520,2520,0
|
|
20231114,192900,69082910,2520,2520,2520,2520,0
|
|
20231114,192800,69082910,2520,2520,2520,2520,0
|
|
20231114,192700,69082910,2520,2520,2520,2520,0
|
|
20231114,192600,69082910,2520,2520,2520,2520,0
|
|
20231114,192500,69082910,2520,2520,2520,2520,0
|
|
20231114,192400,69082910,2520,2520,2520,2520,0
|
|
20231114,192300,69082910,2520,2520,2520,2520,0
|
|
20231114,192200,69082910,2520,2520,2520,2520,0
|
|
20231114,192100,69082910,2520,2520,2520,2520,0
|
|
20231114,192000,69082910,2520,2520,2520,2520,0
|
|
20231114,191900,69082910,2520,2520,2520,2520,0
|
|
20231114,191800,69082910,2520,2520,2520,2520,0
|
|
20231114,191700,69082910,2520,2520,2520,2520,1113
|
|
20231114,191600,69082910,2520,2520,2520,2520,0
|
|
20231114,191500,69082910,2520,2520,2520,2520,0
|
|
20231114,191400,69082910,2520,2520,2520,2520,0
|
|
20231114,191300,69082910,2520,2520,2520,2520,0
|
|
20231114,191200,69082910,2520,2520,2520,2520,0
|
|
20231114,191100,69082910,2520,2520,2520,2520,0
|
|
20231114,191000,69082910,2520,2520,2520,2520,0
|
|
20231114,190900,69082910,2520,2520,2520,2520,0
|
|
20231114,190800,69082910,2520,2520,2520,2520,0
|
|
20231114,190700,69082910,2520,2520,2520,2520,0
|
|
20231114,190600,69082910,2520,2520,2520,2520,0
|
|
20231114,190500,69082910,2520,2520,2520,2520,0
|
|
20231114,190400,69082910,2520,2520,2520,2520,0
|
|
20231114,190300,69082910,2520,2520,2520,2520,0
|
|
20231114,190200,69082910,2520,2520,2520,2520,0
|
|
20231114,190100,69082910,2520,2520,2520,2520,0
|
|
20231114,190000,69082910,2520,2520,2520,2520,0
|
|
20231114,185900,69082910,2520,2520,2520,2520,0
|
|
20231114,185800,69082910,2520,2520,2520,2520,0
|
|
20231114,185700,69082910,2520,2520,2520,2520,0
|
|
20231114,185600,69082910,2520,2520,2520,2520,0
|
|
20231114,185500,69082910,2520,2520,2520,2520,0
|
|
20231114,185400,69082910,2520,2520,2520,2520,0
|
|
20231114,185300,69082910,2520,2520,2520,2520,0
|
|
20231114,185200,69082910,2520,2520,2520,2520,0
|
|
20231114,185100,69082910,2520,2520,2520,2520,0
|
|
20231114,185000,69082910,2520,2520,2520,2520,0
|
|
20231114,184900,69082910,2520,2520,2520,2520,0
|
|
20231114,184800,69082910,2520,2520,2520,2520,0
|
|
20231114,184700,69082910,2520,2520,2520,2520,1113
|
|
20231114,184600,69082910,2520,2520,2520,2520,0
|
|
20231114,184500,69082910,2520,2520,2520,2520,0
|
|
20231114,184400,69082910,2520,2520,2520,2520,0
|
|
20231114,184300,69082910,2520,2520,2520,2520,0
|
|
20231114,184200,69082910,2520,2520,2520,2520,0
|
|
20231114,184100,69082910,2520,2520,2520,2520,0
|
|
20231114,184000,69082910,2520,2520,2520,2520,0
|
|
20231114,183900,69082910,2520,2520,2520,2520,0
|
|
20231114,183800,69082910,2520,2520,2520,2520,0
|
|
20231114,183700,69082910,2520,2520,2520,2520,0
|
|
20231114,183600,69082910,2520,2520,2520,2520,0
|
|
20231114,183500,69082910,2520,2520,2520,2520,0
|
|
20231114,183400,69082910,2520,2520,2520,2520,0
|
|
20231114,183300,69082910,2520,2520,2520,2520,0
|
|
20231114,183200,69082910,2520,2520,2520,2520,0
|
|
20231114,183100,69082910,2520,2520,2520,2520,0
|
|
20231114,183000,69082910,2520,2520,2520,2520,0
|
|
20231114,182900,69082910,2520,2520,2520,2520,0
|
|
20231114,182800,69082910,2520,2520,2520,2520,0
|
|
20231114,182700,69082910,2520,2520,2520,2520,0
|
|
20231114,182600,69082910,2520,2520,2520,2520,0
|
|
20231114,182500,69082910,2520,2520,2520,2520,0
|
|
20231114,182400,69082910,2520,2520,2520,2520,0
|
|
20231114,182300,69082910,2520,2520,2520,2520,0
|
|
20231114,182200,69082910,2520,2520,2520,2520,0
|
|
20231114,182100,69082910,2520,2520,2520,2520,0
|
|
20231114,182000,69082910,2520,2520,2520,2520,0
|
|
20231114,181900,69082910,2520,2520,2520,2520,0
|
|
20231114,181800,69082910,2520,2520,2520,2520,0
|
|
20231114,181700,69082910,2520,2520,2520,2520,1113
|
|
20231114,181600,69082910,2520,2520,2520,2520,0
|
|
20231114,181500,69082910,2520,2520,2520,2520,0
|
|
20231114,181400,69082910,2520,2520,2520,2520,0
|
|
20231114,181300,69082910,2520,2520,2520,2520,0
|
|
20231114,181200,69082910,2520,2520,2520,2520,0
|
|
20231114,181100,69082910,2520,2520,2520,2520,0
|
|
20231114,181000,69082910,2520,2520,2520,2520,0
|
|
20231114,180900,69082910,2520,2520,2520,2520,0
|
|
20231114,180800,69082910,2520,2520,2520,2520,0
|
|
20231114,180700,69082910,2520,2520,2520,2520,0
|
|
20231114,180600,69082910,2520,2520,2520,2520,0
|
|
20231114,180500,69082910,2520,2520,2520,2520,0
|
|
20231114,180400,69082910,2520,2520,2520,2520,0
|
|
20231114,180300,69082910,2520,2520,2520,2520,0
|
|
20231114,180200,69082910,2520,2520,2520,2520,0
|
|
20231114,180100,69082910,2520,2520,2520,2520,0
|
|
20231114,180000,69082910,2520,2520,2520,2520,0
|
|
20231114,175900,69082910,2520,2520,2520,2520,0
|
|
20231114,175800,69082910,2520,2520,2520,2520,0
|
|
20231114,175700,69082910,2520,2520,2520,2520,0
|
|
20231114,175600,69082910,2520,2520,2520,2520,0
|
|
20231114,175500,69082910,2520,2520,2520,2520,0
|
|
20231114,175400,69082910,2520,2520,2520,2520,0
|
|
20231114,175300,69082910,2520,2520,2520,2520,0
|
|
20231114,175200,69082910,2520,2520,2520,2520,0
|
|
20231114,175100,69082910,2520,2520,2520,2520,0
|
|
20231114,175000,69082910,2520,2520,2520,2520,0
|
|
20231114,174900,69082910,2520,2520,2520,2520,0
|
|
20231114,174800,69082910,2520,2520,2520,2520,0
|
|
20231114,174700,69082910,2520,2520,2520,2520,1113
|
|
20231114,174600,69082910,2520,2520,2520,2520,0
|
|
20231114,174500,69082910,2520,2520,2520,2520,0
|
|
20231114,174400,69082910,2520,2520,2520,2520,0
|
|
20231114,174300,69082910,2520,2520,2520,2520,0
|
|
20231114,174200,69082910,2520,2520,2520,2520,0
|
|
20231114,174100,69082910,2520,2520,2520,2520,0
|
|
20231114,174000,69082910,2520,2520,2520,2520,0
|
|
20231114,173900,69082910,2520,2520,2520,2520,0
|
|
20231114,173800,69082910,2520,2520,2520,2520,0
|
|
20231114,173700,69082910,2520,2520,2520,2520,0
|
|
20231114,173600,69082910,2520,2520,2520,2520,0
|
|
20231114,173500,69082910,2520,2520,2520,2520,0
|
|
20231114,173400,69082910,2520,2520,2520,2520,0
|
|
20231114,173300,69082910,2520,2520,2520,2520,0
|
|
20231114,173200,69082910,2520,2520,2520,2520,0
|
|
20231114,173100,69082910,2520,2520,2520,2520,0
|
|
20231114,173000,69082910,2520,2520,2520,2520,0
|
|
20231114,172900,69082910,2520,2520,2520,2520,0
|
|
20231114,172800,69082910,2520,2520,2520,2520,0
|
|
20231114,172700,69082910,2520,2520,2520,2520,0
|
|
20231114,172600,69082910,2520,2520,2520,2520,0
|
|
20231114,172500,69082910,2520,2520,2520,2520,0
|
|
20231114,172400,69082910,2520,2520,2520,2520,0
|
|
20231114,172300,69082910,2520,2520,2520,2520,0
|
|
20231114,172200,69082910,2520,2520,2520,2520,0
|
|
20231114,172100,69082910,2520,2520,2520,2520,0
|
|
20231114,172000,69082910,2520,2520,2520,2520,0
|
|
20231114,171900,69082910,2520,2520,2520,2520,0
|
|
20231114,171800,69082910,2520,2520,2520,2520,0
|
|
20231114,171700,69082910,2520,2520,2520,2520,1113
|
|
20231114,171600,69082910,2520,2520,2520,2520,0
|
|
20231114,171500,69082910,2520,2520,2520,2520,0
|
|
20231114,171400,69082910,2520,2520,2520,2520,0
|
|
20231114,171300,69082910,2520,2520,2520,2520,0
|
|
20231114,171200,69082910,2520,2520,2520,2520,0
|
|
20231114,171100,69082910,2520,2520,2520,2520,0
|
|
20231114,171000,69082910,2520,2520,2520,2520,0
|
|
20231114,170900,69082910,2520,2520,2520,2520,0
|
|
20231114,170800,69082910,2520,2520,2520,2520,0
|
|
20231114,170700,69082910,2520,2520,2520,2520,0
|
|
20231114,170600,69082910,2520,2520,2520,2520,0
|
|
20231114,170500,69082910,2520,2520,2520,2520,0
|
|
20231114,170400,69082910,2520,2520,2520,2520,0
|
|
20231114,170300,69082910,2520,2520,2520,2520,0
|
|
20231114,170200,69082910,2520,2520,2520,2520,0
|
|
20231114,170100,69082910,2520,2520,2520,2520,0
|
|
20231114,170000,69082910,2520,2520,2520,2520,0
|
|
20231114,165900,69082910,2520,2520,2520,2520,0
|
|
20231114,165800,69082910,2520,2520,2520,2520,0
|
|
20231114,165700,69082910,2520,2520,2520,2520,0
|
|
20231114,165600,69082910,2520,2520,2520,2520,0
|
|
20231114,165500,69082910,2520,2520,2520,2520,0
|
|
20231114,165400,69082910,2520,2520,2520,2520,0
|
|
20231114,165300,69082910,2520,2520,2520,2520,0
|
|
20231114,165200,69082910,2520,2520,2520,2520,0
|
|
20231114,165100,69082910,2520,2520,2520,2520,0
|
|
20231114,165000,69082910,2520,2520,2520,2520,0
|
|
20231114,164900,69082910,2520,2520,2520,2520,0
|
|
20231114,164800,69082910,2520,2520,2520,2520,0
|
|
20231114,164700,69082910,2520,2520,2520,2520,1113
|
|
20231114,164600,69082910,2520,2520,2520,2520,0
|
|
20231114,164500,69082910,2520,2520,2520,2520,0
|
|
20231114,164400,69082910,2520,2520,2520,2520,0
|
|
20231114,164300,69082910,2520,2520,2520,2520,0
|
|
20231114,164200,69082910,2520,2520,2520,2520,0
|
|
20231114,164100,69082910,2520,2520,2520,2520,0
|
|
20231114,164000,69082910,2520,2520,2520,2520,0
|
|
20231114,163900,69082910,2520,2520,2520,2520,0
|
|
20231114,163800,69082910,2520,2520,2520,2520,0
|
|
20231114,163700,69082910,2520,2520,2520,2520,0
|
|
20231114,163600,69082910,2520,2520,2520,2520,0
|
|
20231114,163500,69082910,2520,2520,2520,2520,0
|
|
20231114,163400,69082910,2520,2520,2520,2520,0
|
|
20231114,163300,69082910,2520,2520,2520,2520,0
|
|
20231114,163200,69082910,2520,2520,2520,2520,0
|
|
20231114,163100,69082910,2520,2520,2520,2520,0
|
|
20231114,163000,69082910,2520,2520,2520,2520,0
|
|
20231114,162900,69082910,2520,2520,2520,2520,0
|
|
20231114,162800,69082910,2520,2520,2520,2520,0
|
|
20231114,162700,69082910,2520,2520,2520,2520,0
|
|
20231114,162600,69082910,2520,2520,2520,2520,0
|
|
20231114,162500,69082910,2520,2520,2520,2520,0
|
|
20231114,162400,69082910,2520,2520,2520,2520,0
|
|
20231114,162300,69082910,2520,2520,2520,2520,0
|
|
20231114,162200,69082910,2520,2520,2520,2520,0
|
|
20231114,162100,69082910,2520,2520,2520,2520,0
|
|
20231114,162000,69082910,2520,2520,2520,2520,0
|
|
20231114,161900,69082910,2520,2520,2520,2520,0
|
|
20231114,161800,69082910,2520,2520,2520,2520,0
|
|
20231114,161700,69082910,2520,2520,2520,2520,1113
|
|
20231114,161600,69082910,2520,2520,2520,2520,0
|
|
20231114,161500,69082910,2520,2520,2520,2520,0
|
|
20231114,161400,69082910,2520,2520,2520,2520,0
|
|
20231114,161300,69082910,2520,2520,2520,2520,0
|
|
20231114,161200,69082910,2520,2520,2520,2520,0
|
|
20231114,161100,69082910,2520,2520,2520,2520,0
|
|
20231114,161000,69082910,2520,2520,2520,2520,0
|
|
20231114,160900,69082910,2520,2520,2520,2520,0
|
|
20231114,160800,69082910,2520,2520,2520,2520,0
|
|
20231114,160700,69082910,2520,2520,2520,2520,0
|
|
20231114,160600,69082910,2520,2520,2520,2520,0
|
|
20231114,160500,69082910,2520,2520,2520,2520,0
|
|
20231114,160400,69082910,2520,2520,2520,2520,0
|
|
20231114,160300,69082910,2520,2520,2520,2520,0
|
|
20231114,160200,69082910,2520,2520,2520,2520,0
|
|
20231114,160100,69082910,2520,2520,2520,2520,0
|
|
20231114,160000,69082910,2520,2520,2520,2520,0
|
|
20231114,155900,69082910,2520,2520,2520,2520,0
|
|
20231114,155800,69082910,2520,2520,2520,2520,0
|
|
20231114,155700,69082910,2520,2520,2520,2520,0
|
|
20231114,155600,69082910,2520,2520,2520,2520,0
|
|
20231114,155500,69082910,2520,2520,2520,2520,0
|
|
20231114,155400,69082910,2520,2520,2520,2520,0
|
|
20231114,155300,69082910,2520,2520,2520,2520,0
|
|
20231114,155200,69082910,2520,2520,2520,2520,0
|
|
20231114,155100,69082910,2520,2520,2520,2520,0
|
|
20231114,155000,69082910,2520,2520,2520,2520,0
|
|
20231114,154900,69082910,2520,2520,2520,2520,0
|
|
20231114,154800,69082910,2520,2520,2520,2520,0
|
|
20231114,154700,69082910,2520,2520,2520,2520,1113
|
|
20231114,154600,69082910,2520,2520,2520,2520,0
|
|
20231114,154500,69082910,2520,2520,2520,2520,0
|
|
20231114,154400,69082910,2520,2520,2520,2520,0
|
|
20231114,154300,69082910,2520,2520,2520,2520,0
|
|
20231114,154200,69082910,2520,2520,2520,2520,0
|
|
20231114,154100,69082910,2520,2520,2520,2520,0
|
|
20231114,154000,69082910,2520,2520,2520,2520,0
|
|
20231114,153900,69082910,2520,2520,2520,2520,0
|
|
20231114,153800,69082910,2520,2520,2520,2520,0
|
|
20231114,153700,69082910,2520,2520,2520,2520,0
|
|
20231114,153600,69082910,2520,2520,2520,2520,0
|
|
20231114,153500,69082910,2520,2520,2520,2520,0
|
|
20231114,153400,69082910,2520,2520,2520,2520,0
|
|
20231114,153300,69082910,2520,2520,2520,2520,0
|
|
20231114,153200,69082910,2520,2520,2520,2520,0
|
|
20231114,153100,69082910,2520,2520,2520,2520,0
|
|
20231114,153000,69082910,2520,2520,2520,2520,1113
|
|
20231114,152900,66278150,2550,2550,2550,2550,0
|
|
20231114,152800,66278150,2550,2550,2550,2550,0
|
|
20231114,152700,66278150,2550,2550,2550,2550,0
|
|
20231114,152600,66278150,2550,2550,2550,2550,0
|
|
20231114,152500,66278150,2550,2550,2550,2550,0
|
|
20231114,152400,66278150,2550,2550,2550,2550,0
|
|
20231114,152300,66278150,2550,2550,2550,2550,0
|
|
20231114,152200,66278150,2550,2550,2550,2550,0
|
|
20231114,152100,66278150,2550,2550,2550,2550,0
|
|
20231114,152000,66278150,2550,2550,2550,2550,0
|
|
20231114,151900,66278150,2550,2555,2555,2545,152
|
|
20231114,151800,65890480,2555,2560,2560,2550,256
|
|
20231114,151700,65236430,2560,2560,2560,2560,18
|
|
20231114,151600,65190350,2555,2570,2570,2555,72
|
|
20231114,151500,65006255,2570,2555,2570,2555,367
|
|
20231114,151400,64066895,2555,2550,2555,2550,19
|
|
20231114,151300,64018355,2555,2550,2580,2550,112
|
|
20231114,151200,63732505,2550,2560,2560,2550,112
|
|
20231114,151100,63446825,2550,2560,2560,2550,100
|
|
20231114,151000,63191640,2565,2565,2575,2565,8
|
|
20231114,150900,63171080,2565,2575,2575,2565,3
|
|
20231114,150800,63163365,2570,2570,2570,2570,100
|
|
20231114,150700,62906365,2575,2570,2575,2570,2
|
|
20231114,150600,62901220,2570,2565,2575,2555,541
|
|
20231114,150500,61516635,2570,2570,2570,2570,1
|
|
20231114,150400,61514065,2580,2580,2580,2580,0
|
|
20231114,150300,61514065,2580,2580,2580,2580,0
|
|
20231114,150200,61514065,2580,2580,2580,2580,0
|
|
20231114,150100,61514065,2580,2580,2580,2580,0
|
|
20231114,150000,61514065,2580,2575,2580,2575,10
|
|
20231114,145900,61488300,2575,2575,2575,2575,1
|
|
20231114,145800,61485725,2575,2575,2575,2575,0
|
|
20231114,145700,61485725,2575,2575,2575,2575,0
|
|
20231114,145600,61485725,2575,2575,2575,2575,0
|
|
20231114,145500,61485725,2575,2575,2575,2575,0
|
|
20231114,145400,61485725,2575,2575,2575,2575,0
|
|
20231114,145300,61485725,2575,2575,2575,2575,0
|
|
20231114,145200,61485725,2575,2570,2575,2570,3
|
|
20231114,145100,61478005,2575,2575,2575,2575,0
|
|
20231114,145000,61478005,2575,2575,2575,2575,0
|
|
20231114,144900,61478005,2575,2575,2575,2575,1
|
|
20231114,144800,61475430,2580,2575,2580,2575,6
|
|
20231114,144700,61459960,2585,2575,2585,2575,2
|
|
20231114,144600,61454800,2565,2605,2605,2565,45
|
|
20231114,144500,61338940,2605,2545,2625,2545,4624
|
|
20231114,144400,49414200,2545,2545,2545,2545,0
|
|
20231114,144300,49414200,2545,2545,2545,2545,0
|
|
20231114,144200,49414200,2545,2545,2545,2545,7
|
|
20231114,144100,49396385,2550,2535,2550,2535,2
|
|
20231114,144000,49391300,2540,2540,2540,2540,0
|
|
20231114,143900,49391300,2540,2540,2540,2540,1
|
|
20231114,143800,49388760,2550,2550,2550,2550,0
|
|
20231114,143700,49388760,2550,2550,2550,2550,1
|
|
20231114,143600,49386210,2550,2545,2550,2540,74
|
|
20231114,143500,49198205,2555,2545,2555,2545,42
|
|
20231114,143400,49091195,2540,2530,2540,2530,1729
|
|
20231114,143300,44716675,2530,2530,2530,2530,0
|
|
20231114,143200,44716675,2530,2530,2530,2530,0
|
|
20231114,143100,44716675,2530,2530,2530,2530,0
|
|
20231114,143000,44716675,2530,2530,2530,2530,0
|
|
20231114,142900,44716675,2530,2530,2530,2530,1
|
|
20231114,142800,44714145,2530,2530,2530,2530,0
|
|
20231114,142700,44714145,2530,2530,2530,2530,0
|
|
20231114,142600,44714145,2530,2530,2530,2530,0
|
|
20231114,142500,44714145,2530,2530,2530,2530,0
|
|
20231114,142400,44714145,2530,2530,2530,2530,0
|
|
20231114,142300,44714145,2530,2530,2530,2530,0
|
|
20231114,142200,44714145,2530,2530,2530,2530,200
|
|
20231114,142100,44208145,2530,2535,2535,2520,417
|
|
20231114,142000,43153455,2540,2540,2540,2540,0
|
|
20231114,141900,43153455,2540,2540,2540,2540,0
|
|
20231114,141800,43153455,2540,2540,2540,2540,5
|
|
20231114,141700,43140755,2540,2555,2555,2540,1893
|
|
20231114,141600,38320505,2565,2565,2565,2565,0
|
|
20231114,141500,38320505,2565,2565,2565,2565,0
|
|
20231114,141400,38320505,2565,2565,2565,2565,0
|
|
20231114,141300,38320505,2565,2565,2565,2565,0
|
|
20231114,141200,38320505,2565,2565,2565,2565,0
|
|
20231114,141100,38320505,2565,2565,2565,2565,0
|
|
20231114,141000,38320505,2565,2565,2565,2565,0
|
|
20231114,140900,38320505,2565,2565,2565,2565,0
|
|
20231114,140800,38320505,2565,2565,2565,2565,0
|
|
20231114,140700,38320505,2565,2565,2565,2565,0
|
|
20231114,140600,38320505,2565,2565,2565,2565,0
|
|
20231114,140500,38320505,2565,2565,2565,2565,0
|
|
20231114,140400,38320505,2565,2565,2565,2565,0
|
|
20231114,140300,38320505,2565,2565,2565,2565,0
|
|
20231114,140200,38320505,2565,2565,2565,2565,0
|
|
20231114,140100,38320505,2565,2565,2565,2565,0
|
|
20231114,140000,38320505,2565,2565,2565,2565,0
|
|
20231114,135900,38320505,2565,2565,2565,2565,0
|
|
20231114,135800,38320505,2565,2565,2565,2565,1
|
|
20231114,135700,38317940,2555,2555,2555,2555,0
|
|
20231114,135600,38317940,2555,2555,2555,2555,0
|
|
20231114,135500,38317940,2555,2555,2555,2555,4
|
|
20231114,135400,38307720,2550,2550,2550,2550,0
|
|
20231114,135300,38307720,2550,2550,2550,2550,0
|
|
20231114,135200,38307720,2550,2550,2550,2550,0
|
|
20231114,135100,38307720,2550,2550,2550,2550,0
|
|
20231114,135000,38307720,2550,2550,2550,2550,0
|
|
20231114,134900,38307720,2550,2550,2550,2550,0
|
|
20231114,134800,38307720,2550,2555,2555,2550,8
|
|
20231114,134700,38287310,2555,2570,2570,2555,1086
|
|
20231114,134600,35512295,2570,2570,2570,2570,0
|
|
20231114,134500,35512295,2570,2570,2570,2570,0
|
|
20231114,134400,35512295,2570,2570,2570,2570,0
|
|
20231114,134300,35512295,2570,2570,2570,2570,0
|
|
20231114,134200,35512295,2570,2570,2570,2570,0
|
|
20231114,134100,35512295,2570,2570,2570,2570,0
|
|
20231114,134000,35512295,2570,2570,2570,2570,0
|
|
20231114,133900,35512295,2570,2570,2570,2570,1
|
|
20231114,133800,35509725,2580,2580,2580,2580,0
|
|
20231114,133700,35509725,2580,2580,2580,2580,0
|
|
20231114,133600,35509725,2580,2580,2580,2580,0
|
|
20231114,133500,35509725,2580,2580,2580,2580,0
|
|
20231114,133400,35509725,2580,2580,2580,2580,0
|
|
20231114,133300,35509725,2580,2580,2580,2580,0
|
|
20231114,133200,35509725,2580,2580,2580,2580,0
|
|
20231114,133100,35509725,2580,2580,2580,2580,0
|
|
20231114,133000,35509725,2580,2580,2580,2580,0
|
|
20231114,132900,35509725,2580,2580,2580,2580,0
|
|
20231114,132800,35509725,2580,2580,2580,2580,0
|
|
20231114,132700,35509725,2580,2580,2580,2580,0
|
|
20231114,132600,35509725,2580,2580,2580,2580,0
|
|
20231114,132500,35509725,2580,2580,2580,2580,0
|
|
20231114,132400,35509725,2580,2580,2580,2580,0
|
|
20231114,132300,35509725,2580,2580,2580,2580,0
|
|
20231114,132200,35509725,2580,2580,2580,2580,0
|
|
20231114,132100,35509725,2580,2580,2580,2580,0
|
|
20231114,132000,35509725,2580,2580,2580,2580,0
|
|
20231114,131900,35509725,2580,2570,2580,2570,10
|
|
20231114,131800,35483935,2580,2580,2580,2580,0
|
|
20231114,131700,35483935,2580,2580,2580,2580,0
|
|
20231114,131600,35483935,2580,2580,2580,2580,0
|
|
20231114,131500,35483935,2580,2580,2580,2580,0
|
|
20231114,131400,35483935,2580,2580,2580,2580,0
|
|
20231114,131300,35483935,2580,2580,2580,2580,0
|
|
20231114,131200,35483935,2580,2580,2580,2580,0
|
|
20231114,131100,35483935,2580,2580,2580,2580,0
|
|
20231114,131000,35483935,2580,2580,2580,2580,0
|
|
20231114,130900,35483935,2580,2580,2580,2580,0
|
|
20231114,130800,35483935,2580,2580,2580,2580,0
|
|
20231114,130700,35483935,2580,2580,2580,2580,0
|
|
20231114,130600,35483935,2580,2580,2580,2580,0
|
|
20231114,130500,35483935,2580,2580,2580,2580,0
|
|
20231114,130400,35483935,2580,2580,2580,2580,0
|
|
20231114,130300,35483935,2580,2580,2580,2580,0
|
|
20231114,130200,35483935,2580,2580,2580,2580,0
|
|
20231114,130100,35483935,2580,2570,2580,2570,4
|
|
20231114,130000,35473630,2560,2560,2560,2560,0
|
|
20231114,125900,35473630,2560,2560,2560,2560,0
|
|
20231114,125800,35473630,2560,2560,2560,2560,0
|
|
20231114,125700,35473630,2560,2560,2560,2560,0
|
|
20231114,125600,35473630,2560,2560,2560,2560,0
|
|
20231114,125500,35473630,2560,2560,2560,2560,0
|
|
20231114,125400,35473630,2560,2560,2560,2560,0
|
|
20231114,125300,35473630,2560,2560,2560,2560,0
|
|
20231114,125200,35473630,2560,2560,2560,2560,0
|
|
20231114,125100,35473630,2560,2560,2560,2560,0
|
|
20231114,125000,35473630,2560,2560,2560,2560,0
|
|
20231114,124900,35473630,2560,2560,2560,2560,0
|
|
20231114,124800,35473630,2560,2560,2560,2560,0
|
|
20231114,124700,35473630,2560,2560,2560,2560,0
|
|
20231114,124600,35473630,2560,2560,2560,2560,0
|
|
20231114,124500,35473630,2560,2560,2560,2560,0
|
|
20231114,124400,35473630,2560,2560,2560,2560,0
|
|
20231114,124300,35473630,2560,2560,2560,2560,0
|
|
20231114,124200,35473630,2560,2560,2560,2560,0
|
|
20231114,124100,35473630,2560,2560,2560,2560,0
|
|
20231114,124000,35473630,2560,2560,2560,2560,0
|
|
20231114,123900,35473630,2560,2560,2560,2560,0
|
|
20231114,123800,35473630,2560,2570,2570,2560,234
|
|
20231114,123700,34874575,2575,2575,2575,2575,1
|
|
20231114,123600,34872000,2585,2585,2585,2585,0
|
|
20231114,123500,34872000,2585,2585,2585,2585,0
|
|
20231114,123400,34872000,2585,2585,2585,2585,0
|
|
20231114,123300,34872000,2585,2585,2585,2585,0
|
|
20231114,123200,34872000,2585,2585,2585,2585,0
|
|
20231114,123100,34872000,2585,2585,2585,2585,0
|
|
20231114,123000,34872000,2585,2585,2585,2585,0
|
|
20231114,122900,34872000,2585,2585,2585,2585,0
|
|
20231114,122800,34872000,2585,2585,2585,2585,0
|
|
20231114,122700,34872000,2585,2585,2585,2585,0
|
|
20231114,122600,34872000,2585,2585,2585,2585,0
|
|
20231114,122500,34872000,2585,2585,2585,2585,0
|
|
20231114,122400,34872000,2585,2585,2585,2585,234
|
|
20231114,122300,34267110,2585,2585,2585,2585,0
|
|
20231114,122200,34267110,2585,2585,2585,2585,0
|
|
20231114,122100,34267110,2585,2585,2585,2585,102
|
|
20231114,122000,34003440,2585,2580,2585,2580,311
|
|
20231114,121900,33199600,2580,2580,2580,2580,5
|
|
20231114,121800,33186700,2575,2575,2575,2575,0
|
|
20231114,121700,33186700,2575,2565,2575,2565,689
|
|
20231114,121600,31415975,2560,2560,2560,2560,0
|
|
20231114,121500,31415975,2560,2560,2560,2560,0
|
|
20231114,121400,31415975,2560,2560,2560,2560,0
|
|
20231114,121300,31415975,2560,2560,2560,2560,0
|
|
20231114,121200,31415975,2560,2560,2560,2560,0
|
|
20231114,121100,31415975,2560,2560,2560,2560,0
|
|
20231114,121000,31415975,2560,2560,2560,2560,0
|
|
20231114,120900,31415975,2560,2560,2560,2560,0
|
|
20231114,120800,31415975,2560,2560,2560,2560,0
|
|
20231114,120700,31415975,2560,2560,2560,2560,0
|
|
20231114,120600,31415975,2560,2560,2560,2560,0
|
|
20231114,120500,31415975,2560,2560,2560,2560,0
|
|
20231114,120400,31415975,2560,2560,2560,2560,0
|
|
20231114,120300,31415975,2560,2560,2560,2560,0
|
|
20231114,120200,31415975,2560,2560,2560,2560,0
|
|
20231114,120100,31415975,2560,2560,2560,2560,1
|
|
20231114,120000,31413415,2550,2550,2550,2550,0
|
|
20231114,115900,31413415,2550,2550,2550,2550,0
|
|
20231114,115800,31413415,2550,2555,2555,2550,1116
|
|
20231114,115700,28565920,2570,2570,2570,2570,0
|
|
20231114,115600,28565920,2570,2570,2570,2570,0
|
|
20231114,115500,28565920,2570,2565,2570,2565,100
|
|
20231114,115400,28308925,2565,2565,2565,2565,0
|
|
20231114,115300,28308925,2565,2565,2565,2565,0
|
|
20231114,115200,28308925,2565,2565,2565,2565,0
|
|
20231114,115100,28308925,2565,2565,2565,2565,0
|
|
20231114,115000,28308925,2565,2565,2565,2565,1
|
|
20231114,114900,28306360,2570,2570,2570,2570,0
|
|
20231114,114800,28306360,2570,2565,2570,2565,314
|
|
20231114,114700,27500940,2565,2560,2565,2560,804
|
|
20231114,114600,25438805,2550,2550,2550,2550,0
|
|
20231114,114500,25438805,2550,2550,2550,2550,0
|
|
20231114,114400,25438805,2550,2550,2550,2550,0
|
|
20231114,114300,25438805,2550,2550,2550,2550,0
|
|
20231114,114200,25438805,2550,2550,2550,2550,0
|
|
20231114,114100,25438805,2550,2550,2550,2550,0
|
|
20231114,114000,25438805,2550,2550,2550,2550,0
|
|
20231114,113900,25438805,2550,2550,2550,2550,0
|
|
20231114,113800,25438805,2550,2550,2550,2550,127
|
|
20231114,113700,25114955,2550,2550,2550,2550,0
|
|
20231114,113600,25114955,2550,2550,2550,2550,0
|
|
20231114,113500,25114955,2550,2550,2550,2550,0
|
|
20231114,113400,25114955,2550,2550,2550,2550,0
|
|
20231114,113300,25114955,2550,2550,2550,2550,0
|
|
20231114,113200,25114955,2550,2550,2550,2550,56
|
|
20231114,113100,24972155,2555,2555,2555,2555,0
|
|
20231114,113000,24972155,2555,2555,2555,2555,0
|
|
20231114,112900,24972155,2555,2555,2555,2555,0
|
|
20231114,112800,24972155,2555,2555,2555,2555,0
|
|
20231114,112700,24972155,2555,2555,2555,2555,0
|
|
20231114,112600,24972155,2555,2555,2555,2555,0
|
|
20231114,112500,24972155,2555,2555,2555,2555,0
|
|
20231114,112400,24972155,2555,2555,2555,2555,0
|
|
20231114,112300,24972155,2555,2555,2555,2555,91
|
|
20231114,112200,24739650,2555,2555,2555,2555,9
|
|
20231114,112100,24716655,2565,2565,2565,2565,0
|
|
20231114,112000,24716655,2565,2565,2565,2565,0
|
|
20231114,111900,24716655,2565,2565,2565,2565,0
|
|
20231114,111800,24716655,2565,2565,2565,2565,0
|
|
20231114,111700,24716655,2565,2565,2565,2565,0
|
|
20231114,111600,24716655,2565,2565,2565,2565,0
|
|
20231114,111500,24716655,2565,2565,2565,2565,0
|
|
20231114,111400,24716655,2565,2565,2565,2565,0
|
|
20231114,111300,24716655,2565,2565,2565,2565,0
|
|
20231114,111200,24716655,2565,2565,2565,2565,0
|
|
20231114,111100,24716655,2565,2565,2565,2565,0
|
|
20231114,111000,24716655,2565,2565,2565,2565,0
|
|
20231114,110900,24716655,2565,2565,2565,2565,0
|
|
20231114,110800,24716655,2565,2565,2565,2565,0
|
|
20231114,110700,24716655,2565,2565,2565,2565,0
|
|
20231114,110600,24716655,2565,2565,2565,2565,0
|
|
20231114,110500,24716655,2565,2565,2565,2565,0
|
|
20231114,110400,24716655,2565,2565,2565,2565,0
|
|
20231114,110300,24716655,2565,2565,2565,2565,0
|
|
20231114,110200,24716655,2565,2565,2565,2565,0
|
|
20231114,110100,24716655,2565,2565,2565,2565,0
|
|
20231114,110000,24716655,2565,2565,2565,2565,0
|
|
20231114,105900,24716655,2565,2565,2565,2565,0
|
|
20231114,105800,24716655,2565,2565,2565,2565,0
|
|
20231114,105700,24716655,2565,2565,2565,2565,0
|
|
20231114,105600,24716655,2565,2565,2565,2565,0
|
|
20231114,105500,24716655,2565,2565,2565,2565,0
|
|
20231114,105400,24716655,2565,2565,2565,2565,0
|
|
20231114,105300,24716655,2565,2565,2565,2565,0
|
|
20231114,105200,24716655,2565,2565,2565,2565,0
|
|
20231114,105100,24716655,2565,2565,2565,2565,0
|
|
20231114,105000,24716655,2565,2565,2565,2565,0
|
|
20231114,104900,24716655,2565,2565,2565,2565,0
|
|
20231114,104800,24716655,2565,2565,2565,2565,0
|
|
20231114,104700,24716655,2565,2565,2565,2565,0
|
|
20231114,104600,24716655,2565,2550,2565,2550,810
|
|
20231114,104500,22639020,2560,2560,2560,2560,0
|
|
20231114,104400,22639020,2560,2560,2560,2560,0
|
|
20231114,104300,22639020,2560,2560,2560,2560,0
|
|
20231114,104200,22639020,2560,2560,2560,2560,0
|
|
20231114,104100,22639020,2560,2560,2560,2560,0
|
|
20231114,104000,22639020,2560,2560,2560,2560,0
|
|
20231114,103900,22639020,2560,2550,2560,2550,66
|
|
20231114,103800,22470080,2540,2545,2545,2540,264
|
|
20231114,103700,21799490,2545,2555,2565,2545,572
|
|
20231114,103600,20343720,2560,2560,2560,2560,0
|
|
20231114,103500,20343720,2560,2560,2560,2560,0
|
|
20231114,103400,20343720,2560,2560,2560,2560,0
|
|
20231114,103300,20343720,2560,2555,2560,2555,5
|
|
20231114,103200,20330925,2560,2560,2560,2560,0
|
|
20231114,103100,20330925,2560,2560,2560,2560,0
|
|
20231114,103000,20330925,2560,2560,2560,2560,0
|
|
20231114,102900,20330925,2560,2560,2560,2560,0
|
|
20231114,102800,20330925,2560,2560,2560,2560,0
|
|
20231114,102700,20330925,2560,2560,2560,2560,0
|
|
20231114,102600,20330925,2560,2560,2560,2560,0
|
|
20231114,102500,20330925,2560,2555,2560,2555,2
|
|
20231114,102400,20325810,2545,2550,2550,2545,232
|
|
20231114,102300,19734515,2560,2560,2560,2560,0
|
|
20231114,102200,19734515,2560,2555,2560,2550,151
|
|
20231114,102100,19349355,2565,2565,2565,2565,0
|
|
20231114,102000,19349355,2565,2565,2565,2565,0
|
|
20231114,101900,19349355,2565,2565,2565,2565,0
|
|
20231114,101800,19349355,2565,2565,2565,2565,0
|
|
20231114,101700,19349355,2565,2565,2565,2565,0
|
|
20231114,101600,19349355,2565,2565,2565,2565,2
|
|
20231114,101500,19344225,2565,2565,2565,2565,0
|
|
20231114,101400,19344225,2565,2565,2565,2565,0
|
|
20231114,101300,19344225,2565,2565,2565,2565,0
|
|
20231114,101200,19344225,2565,2565,2565,2565,0
|
|
20231114,101100,19344225,2565,2565,2565,2565,0
|
|
20231114,101000,19344225,2565,2565,2565,2565,0
|
|
20231114,100900,19344225,2565,2565,2565,2565,1
|
|
20231114,100800,19341660,2570,2570,2570,2570,0
|
|
20231114,100700,19341660,2570,2570,2570,2570,0
|
|
20231114,100600,19341660,2570,2565,2570,2565,2
|
|
20231114,100500,19336525,2550,2560,2560,2550,236
|
|
20231114,100400,18734185,2570,2570,2570,2570,0
|
|
20231114,100300,18734185,2570,2570,2570,2570,0
|
|
20231114,100200,18734185,2570,2570,2570,2570,0
|
|
20231114,100100,18734185,2570,2570,2570,2570,1
|
|
20231114,100000,18731615,2570,2570,2570,2570,0
|
|
20231114,095900,18731615,2570,2570,2570,2570,0
|
|
20231114,095800,18731615,2570,2570,2570,2570,0
|
|
20231114,095700,18731615,2570,2570,2570,2570,0
|
|
20231114,095600,18731615,2570,2570,2570,2570,0
|
|
20231114,095500,18731615,2570,2570,2570,2570,2
|
|
20231114,095400,18726475,2570,2570,2570,2570,0
|
|
20231114,095300,18726475,2570,2570,2570,2570,0
|
|
20231114,095200,18726475,2570,2570,2570,2570,4
|
|
20231114,095100,18716195,2570,2570,2570,2570,4
|
|
20231114,095000,18705915,2560,2560,2560,2560,50
|
|
20231114,094900,18577915,2560,2560,2560,2560,0
|
|
20231114,094800,18577915,2560,2560,2560,2560,0
|
|
20231114,094700,18577915,2560,2560,2560,2560,0
|
|
20231114,094600,18577915,2560,2560,2560,2560,0
|
|
20231114,094500,18577915,2560,2560,2560,2560,0
|
|
20231114,094400,18577915,2560,2560,2560,2560,0
|
|
20231114,094300,18577915,2560,2560,2560,2560,0
|
|
20231114,094200,18577915,2560,2560,2560,2560,0
|
|
20231114,094100,18577915,2560,2560,2560,2560,0
|
|
20231114,094000,18577915,2560,2560,2560,2560,0
|
|
20231114,093900,18577915,2560,2560,2560,2560,0
|
|
20231114,093800,18577915,2560,2560,2560,2560,0
|
|
20231114,093700,18577915,2560,2560,2560,2560,0
|
|
20231114,093600,18577915,2560,2560,2560,2560,0
|
|
20231114,093500,18577915,2560,2560,2560,2560,0
|
|
20231114,093400,18577915,2560,2560,2560,2560,0
|
|
20231114,093300,18577915,2560,2560,2560,2560,0
|
|
20231114,093200,18577915,2560,2560,2560,2560,3
|
|
20231114,093100,18570235,2570,2555,2570,2555,828
|
|
20231114,093000,16454665,2545,2545,2545,2545,0
|
|
20231114,092900,16454665,2545,2555,2555,2545,500
|
|
20231114,092800,15181780,2570,2570,2570,2570,0
|
|
20231114,092700,15181780,2570,2565,2570,2565,20
|
|
20231114,092600,15130385,2575,2575,2575,2575,0
|
|
20231114,092500,15130385,2575,2565,2575,2560,607
|
|
20231114,092400,13573855,2565,2565,2565,2565,3
|
|
20231114,092300,13566160,2565,2565,2565,2565,10
|
|
20231114,092200,13540510,2565,2565,2565,2565,0
|
|
20231114,092100,13540510,2565,2565,2565,2565,0
|
|
20231114,092000,13540510,2565,2565,2565,2565,0
|
|
20231114,091900,13540510,2565,2565,2565,2565,1
|
|
20231114,091800,13537945,2570,2570,2570,2570,0
|
|
20231114,091700,13537945,2570,2570,2570,2570,0
|
|
20231114,091600,13537945,2570,2570,2570,2570,0
|
|
20231114,091500,13537945,2570,2570,2570,2570,1
|
|
20231114,091400,13535375,2560,2560,2560,2560,0
|
|
20231114,091300,13535375,2560,2565,2565,2560,21
|
|
20231114,091200,13481610,2565,2565,2565,2565,5
|
|
20231114,091100,13468785,2580,2580,2580,2580,1
|
|
20231114,091000,13466205,2570,2570,2570,2570,4
|
|
20231114,090900,13455925,2580,2575,2580,2575,4
|
|
20231114,090800,13445620,2570,2570,2570,2570,1
|
|
20231114,090700,13443050,2575,2570,2575,2570,4
|
|
20231114,090600,13432765,2565,2525,2565,2525,2037
|
|
20231114,090500,8287490,2520,2515,2520,2515,596
|
|
20231114,090400,6786070,2515,2515,2515,2515,395
|
|
20231114,090300,5792645,2515,2505,2515,2505,340
|
|
20231114,090200,4940850,2510,2500,2510,2500,1329
|
|
20231114,090100,1610760,2500,2500,2500,2500,30
|
|
20231114,090000,1535760,2500,2485,2500,2485,618
|