650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,194700,143975920,2695,2695,2695,2695,1874
|
|
20231117,194600,143975920,2695,2695,2695,2695,0
|
|
20231117,194500,143975920,2695,2695,2695,2695,0
|
|
20231117,194400,143975920,2695,2695,2695,2695,0
|
|
20231117,194300,143975920,2695,2695,2695,2695,0
|
|
20231117,194200,143975920,2695,2695,2695,2695,0
|
|
20231117,194100,143975920,2695,2695,2695,2695,0
|
|
20231117,194000,143975920,2695,2695,2695,2695,0
|
|
20231117,193900,143975920,2695,2695,2695,2695,0
|
|
20231117,193800,143975920,2695,2695,2695,2695,0
|
|
20231117,193700,143975920,2695,2695,2695,2695,0
|
|
20231117,193600,143975920,2695,2695,2695,2695,0
|
|
20231117,193500,143975920,2695,2695,2695,2695,0
|
|
20231117,193400,143975920,2695,2695,2695,2695,0
|
|
20231117,193300,143975920,2695,2695,2695,2695,0
|
|
20231117,193200,143975920,2695,2695,2695,2695,0
|
|
20231117,193100,143975920,2695,2695,2695,2695,0
|
|
20231117,193000,143975920,2695,2695,2695,2695,0
|
|
20231117,192900,143975920,2695,2695,2695,2695,0
|
|
20231117,192800,143975920,2695,2695,2695,2695,0
|
|
20231117,192700,143975920,2695,2695,2695,2695,0
|
|
20231117,192600,143975920,2695,2695,2695,2695,0
|
|
20231117,192500,143975920,2695,2695,2695,2695,0
|
|
20231117,192400,143975920,2695,2695,2695,2695,0
|
|
20231117,192300,143975920,2695,2695,2695,2695,0
|
|
20231117,192200,143975920,2695,2695,2695,2695,0
|
|
20231117,192100,143975920,2695,2695,2695,2695,0
|
|
20231117,192000,143975920,2695,2695,2695,2695,0
|
|
20231117,191900,143975920,2695,2695,2695,2695,0
|
|
20231117,191800,143975920,2695,2695,2695,2695,0
|
|
20231117,191700,143975920,2695,2695,2695,2695,1874
|
|
20231117,191600,143975920,2695,2695,2695,2695,0
|
|
20231117,191500,143975920,2695,2695,2695,2695,0
|
|
20231117,191400,143975920,2695,2695,2695,2695,0
|
|
20231117,191300,143975920,2695,2695,2695,2695,0
|
|
20231117,191200,143975920,2695,2695,2695,2695,0
|
|
20231117,191100,143975920,2695,2695,2695,2695,0
|
|
20231117,191000,143975920,2695,2695,2695,2695,0
|
|
20231117,190900,143975920,2695,2695,2695,2695,0
|
|
20231117,190800,143975920,2695,2695,2695,2695,0
|
|
20231117,190700,143975920,2695,2695,2695,2695,0
|
|
20231117,190600,143975920,2695,2695,2695,2695,0
|
|
20231117,190500,143975920,2695,2695,2695,2695,0
|
|
20231117,190400,143975920,2695,2695,2695,2695,0
|
|
20231117,190300,143975920,2695,2695,2695,2695,0
|
|
20231117,190200,143975920,2695,2695,2695,2695,0
|
|
20231117,190100,143975920,2695,2695,2695,2695,0
|
|
20231117,190000,143975920,2695,2695,2695,2695,0
|
|
20231117,185900,143975920,2695,2695,2695,2695,0
|
|
20231117,185800,143975920,2695,2695,2695,2695,0
|
|
20231117,185700,143975920,2695,2695,2695,2695,0
|
|
20231117,185600,143975920,2695,2695,2695,2695,0
|
|
20231117,185500,143975920,2695,2695,2695,2695,0
|
|
20231117,185400,143975920,2695,2695,2695,2695,0
|
|
20231117,185300,143975920,2695,2695,2695,2695,0
|
|
20231117,185200,143975920,2695,2695,2695,2695,0
|
|
20231117,185100,143975920,2695,2695,2695,2695,0
|
|
20231117,185000,143975920,2695,2695,2695,2695,0
|
|
20231117,184900,143975920,2695,2695,2695,2695,0
|
|
20231117,184800,143975920,2695,2695,2695,2695,0
|
|
20231117,184700,143975920,2695,2695,2695,2695,1874
|
|
20231117,184600,143975920,2695,2695,2695,2695,0
|
|
20231117,184500,143975920,2695,2695,2695,2695,0
|
|
20231117,184400,143975920,2695,2695,2695,2695,0
|
|
20231117,184300,143975920,2695,2695,2695,2695,0
|
|
20231117,184200,143975920,2695,2695,2695,2695,0
|
|
20231117,184100,143975920,2695,2695,2695,2695,0
|
|
20231117,184000,143975920,2695,2695,2695,2695,0
|
|
20231117,183900,143975920,2695,2695,2695,2695,0
|
|
20231117,183800,143975920,2695,2695,2695,2695,0
|
|
20231117,183700,143975920,2695,2695,2695,2695,0
|
|
20231117,183600,143975920,2695,2695,2695,2695,0
|
|
20231117,183500,143975920,2695,2695,2695,2695,0
|
|
20231117,183400,143975920,2695,2695,2695,2695,0
|
|
20231117,183300,143975920,2695,2695,2695,2695,0
|
|
20231117,183200,143975920,2695,2695,2695,2695,0
|
|
20231117,183100,143975920,2695,2695,2695,2695,0
|
|
20231117,183000,143975920,2695,2695,2695,2695,0
|
|
20231117,182900,143975920,2695,2695,2695,2695,0
|
|
20231117,182800,143975920,2695,2695,2695,2695,0
|
|
20231117,182700,143975920,2695,2695,2695,2695,0
|
|
20231117,182600,143975920,2695,2695,2695,2695,0
|
|
20231117,182500,143975920,2695,2695,2695,2695,0
|
|
20231117,182400,143975920,2695,2695,2695,2695,0
|
|
20231117,182300,143975920,2695,2695,2695,2695,0
|
|
20231117,182200,143975920,2695,2695,2695,2695,0
|
|
20231117,182100,143975920,2695,2695,2695,2695,0
|
|
20231117,182000,143975920,2695,2695,2695,2695,0
|
|
20231117,181900,143975920,2695,2695,2695,2695,0
|
|
20231117,181800,143975920,2695,2695,2695,2695,0
|
|
20231117,181700,143975920,2695,2695,2695,2695,1874
|
|
20231117,181600,143975920,2695,2695,2695,2695,0
|
|
20231117,181500,143975920,2695,2695,2695,2695,0
|
|
20231117,181400,143975920,2695,2695,2695,2695,0
|
|
20231117,181300,143975920,2695,2695,2695,2695,0
|
|
20231117,181200,143975920,2695,2695,2695,2695,0
|
|
20231117,181100,143975920,2695,2695,2695,2695,0
|
|
20231117,181000,143975920,2695,2695,2695,2695,0
|
|
20231117,180900,143975920,2695,2695,2695,2695,0
|
|
20231117,180800,143975920,2695,2695,2695,2695,0
|
|
20231117,180700,143975920,2695,2695,2695,2695,0
|
|
20231117,180600,143975920,2695,2695,2695,2695,0
|
|
20231117,180500,143975920,2695,2695,2695,2695,0
|
|
20231117,180400,143975920,2695,2695,2695,2695,0
|
|
20231117,180300,143975920,2695,2695,2695,2695,0
|
|
20231117,180200,143975920,2695,2695,2695,2695,0
|
|
20231117,180100,143975920,2695,2695,2695,2695,0
|
|
20231117,180000,143975920,2695,2695,2695,2695,0
|
|
20231117,175900,143975920,2695,2695,2695,2695,0
|
|
20231117,175800,143975920,2695,2695,2695,2695,0
|
|
20231117,175700,143975920,2695,2695,2695,2695,0
|
|
20231117,175600,143975920,2695,2695,2695,2695,0
|
|
20231117,175500,143975920,2695,2695,2695,2695,0
|
|
20231117,175400,143975920,2695,2695,2695,2695,0
|
|
20231117,175300,143975920,2695,2695,2695,2695,0
|
|
20231117,175200,143975920,2695,2695,2695,2695,0
|
|
20231117,175100,143975920,2695,2695,2695,2695,0
|
|
20231117,175000,143975920,2695,2695,2695,2695,0
|
|
20231117,174900,143975920,2695,2695,2695,2695,0
|
|
20231117,174800,143975920,2695,2695,2695,2695,0
|
|
20231117,174700,143975920,2695,2695,2695,2695,1874
|
|
20231117,174600,143975920,2695,2695,2695,2695,0
|
|
20231117,174500,143975920,2695,2695,2695,2695,0
|
|
20231117,174400,143975920,2695,2695,2695,2695,0
|
|
20231117,174300,143975920,2695,2695,2695,2695,0
|
|
20231117,174200,143975920,2695,2695,2695,2695,0
|
|
20231117,174100,143975920,2695,2695,2695,2695,0
|
|
20231117,174000,143975920,2695,2695,2695,2695,0
|
|
20231117,173900,143975920,2695,2695,2695,2695,0
|
|
20231117,173800,143975920,2695,2695,2695,2695,0
|
|
20231117,173700,143975920,2695,2695,2695,2695,0
|
|
20231117,173600,143975920,2695,2695,2695,2695,0
|
|
20231117,173500,143975920,2695,2695,2695,2695,0
|
|
20231117,173400,143975920,2695,2695,2695,2695,0
|
|
20231117,173300,143975920,2695,2695,2695,2695,0
|
|
20231117,173200,143975920,2695,2695,2695,2695,0
|
|
20231117,173100,143975920,2695,2695,2695,2695,0
|
|
20231117,173000,143975920,2695,2695,2695,2695,0
|
|
20231117,172900,143975920,2695,2695,2695,2695,0
|
|
20231117,172800,143975920,2695,2695,2695,2695,0
|
|
20231117,172700,143975920,2695,2695,2695,2695,0
|
|
20231117,172600,143975920,2695,2695,2695,2695,0
|
|
20231117,172500,143975920,2695,2695,2695,2695,0
|
|
20231117,172400,143975920,2695,2695,2695,2695,0
|
|
20231117,172300,143975920,2695,2695,2695,2695,0
|
|
20231117,172200,143975920,2695,2695,2695,2695,0
|
|
20231117,172100,143975920,2695,2695,2695,2695,0
|
|
20231117,172000,143975920,2695,2695,2695,2695,0
|
|
20231117,171900,143975920,2695,2695,2695,2695,0
|
|
20231117,171800,143975920,2695,2695,2695,2695,0
|
|
20231117,171700,143975920,2695,2695,2695,2695,1874
|
|
20231117,171600,143975920,2695,2695,2695,2695,0
|
|
20231117,171500,143975920,2695,2695,2695,2695,0
|
|
20231117,171400,143975920,2695,2695,2695,2695,0
|
|
20231117,171300,143975920,2695,2695,2695,2695,0
|
|
20231117,171200,143975920,2695,2695,2695,2695,0
|
|
20231117,171100,143975920,2695,2695,2695,2695,0
|
|
20231117,171000,143975920,2695,2695,2695,2695,0
|
|
20231117,170900,143975920,2695,2695,2695,2695,0
|
|
20231117,170800,143975920,2695,2695,2695,2695,0
|
|
20231117,170700,143975920,2695,2695,2695,2695,0
|
|
20231117,170600,143975920,2695,2695,2695,2695,0
|
|
20231117,170500,143975920,2695,2695,2695,2695,0
|
|
20231117,170400,143975920,2695,2695,2695,2695,0
|
|
20231117,170300,143975920,2695,2695,2695,2695,0
|
|
20231117,170200,143975920,2695,2695,2695,2695,0
|
|
20231117,170100,143975920,2695,2695,2695,2695,0
|
|
20231117,170000,143975920,2695,2695,2695,2695,0
|
|
20231117,165900,143975920,2695,2695,2695,2695,0
|
|
20231117,165800,143975920,2695,2695,2695,2695,0
|
|
20231117,165700,143975920,2695,2695,2695,2695,0
|
|
20231117,165600,143975920,2695,2695,2695,2695,0
|
|
20231117,165500,143975920,2695,2695,2695,2695,0
|
|
20231117,165400,143975920,2695,2695,2695,2695,0
|
|
20231117,165300,143975920,2695,2695,2695,2695,0
|
|
20231117,165200,143975920,2695,2695,2695,2695,0
|
|
20231117,165100,143975920,2695,2695,2695,2695,0
|
|
20231117,165000,143975920,2695,2695,2695,2695,0
|
|
20231117,164900,143975920,2695,2695,2695,2695,0
|
|
20231117,164800,143975920,2695,2695,2695,2695,0
|
|
20231117,164700,143975920,2695,2695,2695,2695,1874
|
|
20231117,164600,143975920,2695,2695,2695,2695,0
|
|
20231117,164500,143975920,2695,2695,2695,2695,0
|
|
20231117,164400,143975920,2695,2695,2695,2695,0
|
|
20231117,164300,143975920,2695,2695,2695,2695,0
|
|
20231117,164200,143975920,2695,2695,2695,2695,0
|
|
20231117,164100,143975920,2695,2695,2695,2695,0
|
|
20231117,164000,143975920,2695,2695,2695,2695,0
|
|
20231117,163900,143975920,2695,2695,2695,2695,0
|
|
20231117,163800,143975920,2695,2695,2695,2695,0
|
|
20231117,163700,143975920,2695,2695,2695,2695,0
|
|
20231117,163600,143975920,2695,2695,2695,2695,0
|
|
20231117,163500,143975920,2695,2695,2695,2695,0
|
|
20231117,163400,143975920,2695,2695,2695,2695,0
|
|
20231117,163300,143975920,2695,2695,2695,2695,0
|
|
20231117,163200,143975920,2695,2695,2695,2695,0
|
|
20231117,163100,143975920,2695,2695,2695,2695,0
|
|
20231117,163000,143975920,2695,2695,2695,2695,0
|
|
20231117,162900,143975920,2695,2695,2695,2695,0
|
|
20231117,162800,143975920,2695,2695,2695,2695,0
|
|
20231117,162700,143975920,2695,2695,2695,2695,0
|
|
20231117,162600,143975920,2695,2695,2695,2695,0
|
|
20231117,162500,143975920,2695,2695,2695,2695,0
|
|
20231117,162400,143975920,2695,2695,2695,2695,0
|
|
20231117,162300,143975920,2695,2695,2695,2695,0
|
|
20231117,162200,143975920,2695,2695,2695,2695,0
|
|
20231117,162100,143975920,2695,2695,2695,2695,0
|
|
20231117,162000,143975920,2695,2695,2695,2695,0
|
|
20231117,161900,143975920,2695,2695,2695,2695,0
|
|
20231117,161800,143975920,2695,2695,2695,2695,0
|
|
20231117,161700,143975920,2695,2695,2695,2695,1874
|
|
20231117,161600,143975920,2695,2695,2695,2695,0
|
|
20231117,161500,143975920,2695,2695,2695,2695,0
|
|
20231117,161400,143975920,2695,2695,2695,2695,0
|
|
20231117,161300,143975920,2695,2695,2695,2695,0
|
|
20231117,161200,143975920,2695,2695,2695,2695,0
|
|
20231117,161100,143975920,2695,2695,2695,2695,0
|
|
20231117,161000,143975920,2695,2695,2695,2695,0
|
|
20231117,160900,143975920,2695,2695,2695,2695,0
|
|
20231117,160800,143975920,2695,2695,2695,2695,0
|
|
20231117,160700,143975920,2695,2695,2695,2695,0
|
|
20231117,160600,143975920,2695,2695,2695,2695,0
|
|
20231117,160500,143975920,2695,2695,2695,2695,0
|
|
20231117,160400,143975920,2695,2695,2695,2695,0
|
|
20231117,160300,143975920,2695,2695,2695,2695,0
|
|
20231117,160200,143975920,2695,2695,2695,2695,0
|
|
20231117,160100,143975920,2695,2695,2695,2695,0
|
|
20231117,160000,143975920,2695,2695,2695,2695,0
|
|
20231117,155900,143975920,2695,2695,2695,2695,0
|
|
20231117,155800,143975920,2695,2695,2695,2695,0
|
|
20231117,155700,143975920,2695,2695,2695,2695,0
|
|
20231117,155600,143975920,2695,2695,2695,2695,0
|
|
20231117,155500,143975920,2695,2695,2695,2695,0
|
|
20231117,155400,143975920,2695,2695,2695,2695,0
|
|
20231117,155300,143975920,2695,2695,2695,2695,0
|
|
20231117,155200,143975920,2695,2695,2695,2695,0
|
|
20231117,155100,143975920,2695,2695,2695,2695,0
|
|
20231117,155000,143975920,2695,2695,2695,2695,0
|
|
20231117,154900,143975920,2695,2695,2695,2695,0
|
|
20231117,154800,143975920,2695,2695,2695,2695,0
|
|
20231117,154700,143975920,2695,2695,2695,2695,1874
|
|
20231117,154600,143975920,2695,2695,2695,2695,0
|
|
20231117,154500,143975920,2695,2695,2695,2695,0
|
|
20231117,154400,143975920,2695,2695,2695,2695,0
|
|
20231117,154300,143975920,2695,2695,2695,2695,0
|
|
20231117,154200,143975920,2695,2695,2695,2695,0
|
|
20231117,154100,143975920,2695,2695,2695,2695,0
|
|
20231117,154000,143975920,2695,2695,2695,2695,0
|
|
20231117,153900,143975920,2695,2695,2695,2695,0
|
|
20231117,153800,143975920,2695,2695,2695,2695,0
|
|
20231117,153700,143975920,2695,2695,2695,2695,0
|
|
20231117,153600,143975920,2695,2695,2695,2695,0
|
|
20231117,153500,143975920,2695,2695,2695,2695,0
|
|
20231117,153400,143975920,2695,2695,2695,2695,0
|
|
20231117,153300,143975920,2695,2695,2695,2695,0
|
|
20231117,153200,143975920,2695,2695,2695,2695,0
|
|
20231117,153100,143975920,2695,2695,2695,2695,0
|
|
20231117,153000,143975920,2695,2695,2695,2695,1874
|
|
20231117,152900,138925490,2615,2615,2615,2615,0
|
|
20231117,152800,138925490,2615,2615,2615,2615,0
|
|
20231117,152700,138925490,2615,2615,2615,2615,0
|
|
20231117,152600,138925490,2615,2615,2615,2615,0
|
|
20231117,152500,138925490,2615,2615,2615,2615,0
|
|
20231117,152400,138925490,2615,2615,2615,2615,0
|
|
20231117,152300,138925490,2615,2615,2615,2615,0
|
|
20231117,152200,138925490,2615,2615,2615,2615,0
|
|
20231117,152100,138925490,2615,2615,2615,2615,0
|
|
20231117,152000,138925490,2615,2615,2615,2615,0
|
|
20231117,151900,138925490,2615,2630,2640,2615,442
|
|
20231117,151800,137766495,2625,2630,2630,2620,1116
|
|
20231117,151700,134837265,2650,2645,2650,2630,803
|
|
20231117,151600,132725180,2650,2650,2650,2650,0
|
|
20231117,151500,132725180,2650,2650,2650,2650,0
|
|
20231117,151400,132725180,2650,2650,2650,2650,0
|
|
20231117,151300,132725180,2650,2650,2650,2650,0
|
|
20231117,151200,132725180,2650,2650,2650,2650,1
|
|
20231117,151100,132722530,2655,2655,2655,2655,0
|
|
20231117,151000,132722530,2655,2655,2655,2655,0
|
|
20231117,150900,132722530,2655,2655,2655,2655,0
|
|
20231117,150800,132722530,2655,2655,2655,2655,11
|
|
20231117,150700,132693325,2660,2660,2660,2660,0
|
|
20231117,150600,132693325,2660,2665,2665,2660,116
|
|
20231117,150500,132384510,2665,2675,2675,2665,4
|
|
20231117,150400,132373835,2690,2640,2690,2640,200
|
|
20231117,150300,131840560,2630,2630,2630,2630,0
|
|
20231117,150200,131840560,2630,2630,2630,2630,0
|
|
20231117,150100,131840560,2630,2630,2630,2630,0
|
|
20231117,150000,131840560,2630,2630,2630,2630,0
|
|
20231117,145900,131840560,2630,2630,2630,2630,0
|
|
20231117,145800,131840560,2630,2630,2630,2630,0
|
|
20231117,145700,131840560,2630,2630,2630,2630,0
|
|
20231117,145600,131840560,2630,2630,2630,2630,0
|
|
20231117,145500,131840560,2630,2630,2630,2630,0
|
|
20231117,145400,131840560,2630,2630,2630,2630,0
|
|
20231117,145300,131840560,2630,2630,2630,2630,0
|
|
20231117,145200,131840560,2630,2630,2630,2630,0
|
|
20231117,145100,131840560,2630,2630,2630,2630,0
|
|
20231117,145000,131840560,2630,2630,2630,2630,0
|
|
20231117,144900,131840560,2630,2630,2630,2630,0
|
|
20231117,144800,131840560,2630,2630,2630,2630,0
|
|
20231117,144700,131840560,2630,2630,2630,2630,0
|
|
20231117,144600,131840560,2630,2635,2635,2630,26
|
|
20231117,144500,131772055,2635,2635,2635,2635,0
|
|
20231117,144400,131772055,2635,2635,2635,2635,0
|
|
20231117,144300,131772055,2635,2635,2635,2635,0
|
|
20231117,144200,131772055,2635,2640,2640,2635,4
|
|
20231117,144100,131761510,2620,2650,2650,2620,704
|
|
20231117,144000,129914960,2645,2645,2645,2645,0
|
|
20231117,143900,129914960,2645,2695,2700,2645,363
|
|
20231117,143800,128951245,2700,2645,2710,2645,1029
|
|
20231117,143700,126182785,2640,2640,2640,2640,0
|
|
20231117,143600,126182785,2640,2640,2640,2640,0
|
|
20231117,143500,126182785,2640,2640,2640,2640,1
|
|
20231117,143400,126180145,2640,2640,2665,2640,117
|
|
20231117,143300,125870690,2625,2625,2625,2625,3126
|
|
20231117,143200,117664940,2625,2625,2625,2625,0
|
|
20231117,143100,117664940,2625,2625,2625,2625,5
|
|
20231117,143000,117651815,2620,2620,2620,2620,0
|
|
20231117,142900,117651815,2620,2620,2620,2620,0
|
|
20231117,142800,117651815,2620,2620,2620,2620,0
|
|
20231117,142700,117651815,2620,2620,2620,2620,0
|
|
20231117,142600,117651815,2620,2620,2620,2620,0
|
|
20231117,142500,117651815,2620,2620,2620,2620,0
|
|
20231117,142400,117651815,2620,2620,2620,2620,0
|
|
20231117,142300,117651815,2620,2620,2620,2620,0
|
|
20231117,142200,117651815,2620,2620,2620,2620,0
|
|
20231117,142100,117651815,2620,2620,2620,2620,0
|
|
20231117,142000,117651815,2620,2620,2620,2620,0
|
|
20231117,141900,117651815,2620,2620,2620,2620,0
|
|
20231117,141800,117651815,2620,2620,2620,2620,0
|
|
20231117,141700,117651815,2620,2620,2620,2620,0
|
|
20231117,141600,117651815,2620,2620,2620,2620,0
|
|
20231117,141500,117651815,2620,2620,2620,2620,0
|
|
20231117,141400,117651815,2620,2620,2620,2620,0
|
|
20231117,141300,117651815,2620,2620,2620,2620,0
|
|
20231117,141200,117651815,2620,2620,2620,2620,0
|
|
20231117,141100,117651815,2620,2620,2620,2620,0
|
|
20231117,141000,117651815,2620,2620,2620,2620,9
|
|
20231117,140900,117628235,2620,2620,2620,2620,1
|
|
20231117,140800,117625615,2625,2625,2625,2625,0
|
|
20231117,140700,117625615,2625,2625,2625,2625,0
|
|
20231117,140600,117625615,2625,2625,2625,2625,0
|
|
20231117,140500,117625615,2625,2625,2625,2625,0
|
|
20231117,140400,117625615,2625,2625,2625,2625,0
|
|
20231117,140300,117625615,2625,2625,2625,2625,0
|
|
20231117,140200,117625615,2625,2625,2625,2625,0
|
|
20231117,140100,117625615,2625,2625,2625,2625,0
|
|
20231117,140000,117625615,2625,2625,2625,2625,7
|
|
20231117,135900,117607240,2630,2630,2630,2630,0
|
|
20231117,135800,117607240,2630,2630,2630,2630,0
|
|
20231117,135700,117607240,2630,2630,2630,2630,0
|
|
20231117,135600,117607240,2630,2630,2630,2630,0
|
|
20231117,135500,117607240,2630,2630,2630,2630,0
|
|
20231117,135400,117607240,2630,2630,2630,2630,0
|
|
20231117,135300,117607240,2630,2630,2630,2630,0
|
|
20231117,135200,117607240,2630,2630,2630,2630,0
|
|
20231117,135100,117607240,2630,2630,2630,2630,0
|
|
20231117,135000,117607240,2630,2630,2630,2630,0
|
|
20231117,134900,117607240,2630,2630,2630,2630,0
|
|
20231117,134800,117607240,2630,2630,2630,2630,1
|
|
20231117,134700,117604610,2620,2620,2620,2620,0
|
|
20231117,134600,117604610,2620,2620,2620,2620,0
|
|
20231117,134500,117604610,2620,2620,2620,2620,0
|
|
20231117,134400,117604610,2620,2620,2620,2620,0
|
|
20231117,134300,117604610,2620,2620,2620,2620,0
|
|
20231117,134200,117604610,2620,2620,2620,2620,0
|
|
20231117,134100,117604610,2620,2620,2620,2620,0
|
|
20231117,134000,117604610,2620,2620,2620,2620,0
|
|
20231117,133900,117604610,2620,2620,2620,2620,0
|
|
20231117,133800,117604610,2620,2620,2620,2620,0
|
|
20231117,133700,117604610,2620,2620,2620,2620,0
|
|
20231117,133600,117604610,2620,2620,2620,2620,0
|
|
20231117,133500,117604610,2620,2620,2620,2620,0
|
|
20231117,133400,117604610,2620,2620,2620,2620,0
|
|
20231117,133300,117604610,2620,2620,2620,2620,0
|
|
20231117,133200,117604610,2620,2620,2620,2620,0
|
|
20231117,133100,117604610,2620,2620,2620,2620,0
|
|
20231117,133000,117604610,2620,2620,2620,2620,0
|
|
20231117,132900,117604610,2620,2620,2620,2620,0
|
|
20231117,132800,117604610,2620,2620,2620,2620,0
|
|
20231117,132700,117604610,2620,2620,2620,2620,0
|
|
20231117,132600,117604610,2620,2620,2620,2620,0
|
|
20231117,132500,117604610,2620,2620,2620,2620,24
|
|
20231117,132400,117541730,2620,2620,2620,2620,0
|
|
20231117,132300,117541730,2620,2620,2620,2620,0
|
|
20231117,132200,117541730,2620,2620,2620,2620,0
|
|
20231117,132100,117541730,2620,2620,2620,2620,0
|
|
20231117,132000,117541730,2620,2620,2620,2620,0
|
|
20231117,131900,117541730,2620,2620,2620,2620,0
|
|
20231117,131800,117541730,2620,2620,2620,2620,0
|
|
20231117,131700,117541730,2620,2620,2620,2620,0
|
|
20231117,131600,117541730,2620,2620,2620,2620,0
|
|
20231117,131500,117541730,2620,2620,2620,2620,0
|
|
20231117,131400,117541730,2620,2620,2620,2620,1
|
|
20231117,131300,117539110,2625,2625,2625,2625,175
|
|
20231117,131200,117079735,2625,2625,2625,2625,0
|
|
20231117,131100,117079735,2625,2625,2625,2625,0
|
|
20231117,131000,117079735,2625,2625,2625,2625,0
|
|
20231117,130900,117079735,2625,2625,2625,2625,0
|
|
20231117,130800,117079735,2625,2625,2625,2625,23
|
|
20231117,130700,117019360,2625,2625,2625,2625,0
|
|
20231117,130600,117019360,2625,2625,2625,2625,0
|
|
20231117,130500,117019360,2625,2625,2625,2625,0
|
|
20231117,130400,117019360,2625,2625,2625,2625,227
|
|
20231117,130300,116423485,2635,2635,2635,2635,0
|
|
20231117,130200,116423485,2635,2635,2635,2635,0
|
|
20231117,130100,116423485,2635,2635,2635,2635,0
|
|
20231117,130000,116423485,2635,2635,2635,2635,0
|
|
20231117,125900,116423485,2635,2635,2635,2635,0
|
|
20231117,125800,116423485,2635,2635,2635,2635,0
|
|
20231117,125700,116423485,2635,2635,2635,2635,0
|
|
20231117,125600,116423485,2635,2635,2635,2635,0
|
|
20231117,125500,116423485,2635,2635,2635,2635,0
|
|
20231117,125400,116423485,2635,2635,2635,2635,10
|
|
20231117,125300,116397135,2635,2635,2635,2635,0
|
|
20231117,125200,116397135,2635,2635,2635,2635,0
|
|
20231117,125100,116397135,2635,2635,2635,2635,0
|
|
20231117,125000,116397135,2635,2635,2635,2635,0
|
|
20231117,124900,116397135,2635,2635,2635,2635,0
|
|
20231117,124800,116397135,2635,2635,2635,2635,0
|
|
20231117,124700,116397135,2635,2635,2635,2635,0
|
|
20231117,124600,116397135,2635,2635,2635,2635,0
|
|
20231117,124500,116397135,2635,2635,2635,2635,0
|
|
20231117,124400,116397135,2635,2635,2635,2635,0
|
|
20231117,124300,116397135,2635,2635,2635,2635,0
|
|
20231117,124200,116397135,2635,2635,2635,2635,0
|
|
20231117,124100,116397135,2635,2635,2635,2635,0
|
|
20231117,124000,116397135,2635,2635,2635,2635,0
|
|
20231117,123900,116397135,2635,2635,2635,2635,0
|
|
20231117,123800,116397135,2635,2635,2635,2635,0
|
|
20231117,123700,116397135,2635,2635,2635,2635,2
|
|
20231117,123600,116391865,2625,2625,2625,2625,0
|
|
20231117,123500,116391865,2625,2625,2625,2625,0
|
|
20231117,123400,116391865,2625,2625,2625,2625,0
|
|
20231117,123300,116391865,2625,2625,2625,2625,0
|
|
20231117,123200,116391865,2625,2625,2625,2625,0
|
|
20231117,123100,116391865,2625,2625,2625,2625,0
|
|
20231117,123000,116391865,2625,2625,2625,2625,0
|
|
20231117,122900,116391865,2625,2625,2625,2625,0
|
|
20231117,122800,116391865,2625,2625,2625,2625,0
|
|
20231117,122700,116391865,2625,2625,2625,2625,0
|
|
20231117,122600,116391865,2625,2625,2625,2625,0
|
|
20231117,122500,116391865,2625,2625,2625,2625,0
|
|
20231117,122400,116391865,2625,2625,2625,2625,0
|
|
20231117,122300,116391865,2625,2625,2625,2625,1
|
|
20231117,122200,116389240,2625,2625,2625,2625,0
|
|
20231117,122100,116389240,2625,2625,2625,2625,0
|
|
20231117,122000,116389240,2625,2625,2625,2625,0
|
|
20231117,121900,116389240,2625,2625,2625,2625,0
|
|
20231117,121800,116389240,2625,2625,2625,2625,0
|
|
20231117,121700,116389240,2625,2625,2625,2625,0
|
|
20231117,121600,116389240,2625,2625,2625,2625,0
|
|
20231117,121500,116389240,2625,2625,2625,2625,0
|
|
20231117,121400,116389240,2625,2625,2625,2625,0
|
|
20231117,121300,116389240,2625,2625,2625,2625,0
|
|
20231117,121200,116389240,2625,2625,2625,2625,0
|
|
20231117,121100,116389240,2625,2625,2625,2625,0
|
|
20231117,121000,116389240,2625,2625,2625,2625,0
|
|
20231117,120900,116389240,2625,2625,2625,2625,0
|
|
20231117,120800,116389240,2625,2625,2625,2625,0
|
|
20231117,120700,116389240,2625,2630,2630,2625,772
|
|
20231117,120600,114362630,2635,2635,2635,2635,0
|
|
20231117,120500,114362630,2635,2635,2635,2635,0
|
|
20231117,120400,114362630,2635,2635,2635,2635,6
|
|
20231117,120300,114346820,2635,2635,2635,2635,0
|
|
20231117,120200,114346820,2635,2635,2635,2635,0
|
|
20231117,120100,114346820,2635,2635,2635,2635,0
|
|
20231117,120000,114346820,2635,2635,2635,2635,3
|
|
20231117,115900,114338915,2630,2630,2630,2630,0
|
|
20231117,115800,114338915,2630,2630,2630,2630,1
|
|
20231117,115700,114336285,2630,2630,2630,2630,1
|
|
20231117,115600,114333655,2635,2635,2635,2635,18
|
|
20231117,115500,114286225,2635,2635,2635,2635,0
|
|
20231117,115400,114286225,2635,2635,2635,2635,2
|
|
20231117,115300,114280955,2625,2625,2625,2625,0
|
|
20231117,115200,114280955,2625,2625,2625,2625,0
|
|
20231117,115100,114280955,2625,2625,2625,2625,0
|
|
20231117,115000,114280955,2625,2625,2625,2625,0
|
|
20231117,114900,114280955,2625,2625,2625,2625,0
|
|
20231117,114800,114280955,2625,2625,2625,2625,0
|
|
20231117,114700,114280955,2625,2625,2625,2625,0
|
|
20231117,114600,114280955,2625,2625,2625,2625,0
|
|
20231117,114500,114280955,2625,2625,2625,2625,0
|
|
20231117,114400,114280955,2625,2625,2625,2625,0
|
|
20231117,114300,114280955,2625,2625,2625,2625,0
|
|
20231117,114200,114280955,2625,2625,2625,2625,0
|
|
20231117,114100,114280955,2625,2625,2625,2625,0
|
|
20231117,114000,114280955,2625,2625,2625,2625,0
|
|
20231117,113900,114280955,2625,2625,2625,2625,0
|
|
20231117,113800,114280955,2625,2625,2625,2625,1
|
|
20231117,113700,114278330,2635,2635,2635,2635,0
|
|
20231117,113600,114278330,2635,2635,2635,2635,7
|
|
20231117,113500,114259885,2635,2635,2635,2635,0
|
|
20231117,113400,114259885,2635,2635,2635,2635,0
|
|
20231117,113300,114259885,2635,2635,2635,2635,0
|
|
20231117,113200,114259885,2635,2635,2635,2635,0
|
|
20231117,113100,114259885,2635,2635,2635,2635,0
|
|
20231117,113000,114259885,2635,2635,2635,2635,0
|
|
20231117,112900,114259885,2635,2635,2635,2635,0
|
|
20231117,112800,114259885,2635,2635,2635,2635,0
|
|
20231117,112700,114259885,2635,2635,2635,2635,0
|
|
20231117,112600,114259885,2635,2635,2635,2635,0
|
|
20231117,112500,114259885,2635,2635,2635,2635,0
|
|
20231117,112400,114259885,2635,2635,2635,2635,0
|
|
20231117,112300,114259885,2635,2635,2635,2635,0
|
|
20231117,112200,114259885,2635,2635,2635,2635,0
|
|
20231117,112100,114259885,2635,2635,2635,2635,1
|
|
20231117,112000,114257250,2625,2625,2625,2625,1
|
|
20231117,111900,114254625,2635,2635,2635,2635,5
|
|
20231117,111800,114241450,2625,2625,2625,2625,0
|
|
20231117,111700,114241450,2625,2625,2625,2625,0
|
|
20231117,111600,114241450,2625,2625,2625,2625,0
|
|
20231117,111500,114241450,2625,2635,2635,2625,654
|
|
20231117,111400,112522700,2640,2630,2640,2630,102
|
|
20231117,111300,112254400,2630,2630,2630,2630,0
|
|
20231117,111200,112254400,2630,2630,2630,2630,0
|
|
20231117,111100,112254400,2630,2630,2630,2630,2
|
|
20231117,111000,112249140,2640,2640,2640,2640,8
|
|
20231117,110900,112228020,2640,2640,2640,2640,0
|
|
20231117,110800,112228020,2640,2640,2640,2640,0
|
|
20231117,110700,112228020,2640,2640,2640,2640,0
|
|
20231117,110600,112228020,2640,2640,2640,2640,0
|
|
20231117,110500,112228020,2640,2640,2640,2640,0
|
|
20231117,110400,112228020,2640,2640,2640,2640,0
|
|
20231117,110300,112228020,2640,2640,2640,2640,0
|
|
20231117,110200,112228020,2640,2640,2640,2640,0
|
|
20231117,110100,112228020,2640,2640,2640,2640,0
|
|
20231117,110000,112228020,2640,2640,2640,2640,0
|
|
20231117,105900,112228020,2640,2640,2640,2640,0
|
|
20231117,105800,112228020,2640,2640,2640,2640,0
|
|
20231117,105700,112228020,2640,2640,2640,2640,0
|
|
20231117,105600,112228020,2640,2640,2640,2640,37
|
|
20231117,105500,112130340,2640,2640,2640,2640,2
|
|
20231117,105400,112125060,2630,2630,2630,2630,0
|
|
20231117,105300,112125060,2630,2630,2630,2630,0
|
|
20231117,105200,112125060,2630,2630,2630,2630,0
|
|
20231117,105100,112125060,2630,2630,2630,2630,0
|
|
20231117,105000,112125060,2630,2630,2630,2630,0
|
|
20231117,104900,112125060,2630,2630,2630,2630,0
|
|
20231117,104800,112125060,2630,2630,2630,2630,0
|
|
20231117,104700,112125060,2630,2630,2630,2630,0
|
|
20231117,104600,112125060,2630,2630,2630,2630,0
|
|
20231117,104500,112125060,2630,2630,2630,2630,0
|
|
20231117,104400,112125060,2630,2630,2630,2630,1
|
|
20231117,104300,112122430,2640,2640,2640,2640,0
|
|
20231117,104200,112122430,2640,2640,2640,2640,0
|
|
20231117,104100,112122430,2640,2640,2640,2640,2
|
|
20231117,104000,112117150,2640,2640,2640,2640,1
|
|
20231117,103900,112114510,2640,2640,2640,2640,0
|
|
20231117,103800,112114510,2640,2640,2640,2640,2
|
|
20231117,103700,112109230,2640,2640,2640,2640,0
|
|
20231117,103600,112109230,2640,2640,2640,2640,0
|
|
20231117,103500,112109230,2640,2640,2640,2640,0
|
|
20231117,103400,112109230,2640,2635,2640,2635,3
|
|
20231117,103300,112101320,2630,2630,2630,2630,14
|
|
20231117,103200,112064500,2625,2625,2625,2625,0
|
|
20231117,103100,112064500,2625,2625,2635,2625,412
|
|
20231117,103000,110982940,2625,2625,2625,2625,0
|
|
20231117,102900,110982940,2625,2625,2625,2625,0
|
|
20231117,102800,110982940,2625,2625,2625,2625,0
|
|
20231117,102700,110982940,2625,2625,2625,2625,0
|
|
20231117,102600,110982940,2625,2625,2625,2625,0
|
|
20231117,102500,110982940,2625,2625,2625,2625,500
|
|
20231117,102400,109670440,2625,2625,2625,2625,0
|
|
20231117,102300,109670440,2625,2625,2625,2625,0
|
|
20231117,102200,109670440,2625,2625,2625,2625,0
|
|
20231117,102100,109670440,2625,2615,2625,2615,200
|
|
20231117,102000,109147420,2620,2620,2620,2620,0
|
|
20231117,101900,109147420,2620,2625,2625,2620,4
|
|
20231117,101800,109136930,2625,2620,2625,2620,502
|
|
20231117,101700,107821680,2625,2625,2625,2625,0
|
|
20231117,101600,107821680,2625,2625,2625,2625,0
|
|
20231117,101500,107821680,2625,2625,2625,2625,0
|
|
20231117,101400,107821680,2625,2625,2625,2625,1
|
|
20231117,101300,107819055,2625,2625,2625,2625,300
|
|
20231117,101200,107031555,2620,2620,2620,2620,21
|
|
20231117,101100,106976535,2620,2610,2620,2610,220
|
|
20231117,101000,106402135,2610,2615,2615,2610,4
|
|
20231117,100900,106391685,2620,2635,2635,2620,964
|
|
20231117,100800,103865170,2640,2645,2645,2635,585
|
|
20231117,100700,102321125,2645,2675,2675,2635,10005
|
|
20231117,100600,75922750,2685,2690,2690,2680,934
|
|
20231117,100500,73418705,2705,2685,2705,2685,51
|
|
20231117,100400,73281730,2710,2685,2710,2685,200
|
|
20231117,100300,72740970,2710,2665,2710,2665,1344
|
|
20231117,100200,69147605,2670,2675,2680,2670,138
|
|
20231117,100100,68778975,2680,2680,2680,2680,31
|
|
20231117,100000,68695895,2690,2695,2695,2685,903
|
|
20231117,095900,66271015,2695,2690,2710,2690,31
|
|
20231117,095800,66187180,2705,2680,2705,2680,81
|
|
20231117,095700,65969925,2680,2680,2685,2660,111
|
|
20231117,095600,65672605,2725,2665,2725,2665,2013
|
|
20231117,095500,60227185,2660,2650,2660,2650,2
|
|
20231117,095400,60221875,2665,2665,2665,2665,0
|
|
20231117,095300,60221875,2665,2665,2665,2665,0
|
|
20231117,095200,60221875,2665,2665,2665,2665,0
|
|
20231117,095100,60221875,2665,2640,2675,2640,2032
|
|
20231117,095000,54839405,2645,2645,2645,2645,0
|
|
20231117,094900,54839405,2645,2645,2645,2645,0
|
|
20231117,094800,54839405,2645,2655,2670,2645,892
|
|
20231117,094700,52479615,2635,2630,2670,2630,2082
|
|
20231117,094600,46979925,2625,2625,2625,2625,10
|
|
20231117,094500,46953675,2620,2620,2620,2620,103
|
|
20231117,094400,46683815,2620,2620,2620,2620,0
|
|
20231117,094300,46683815,2620,2620,2620,2620,1
|
|
20231117,094200,46681195,2610,2610,2610,2610,0
|
|
20231117,094100,46681195,2610,2610,2610,2610,0
|
|
20231117,094000,46681195,2610,2615,2615,2610,20
|
|
20231117,093900,46628985,2610,2610,2610,2610,0
|
|
20231117,093800,46628985,2610,2620,2620,2610,401
|
|
20231117,093700,45582355,2620,2620,2620,2620,0
|
|
20231117,093600,45582355,2620,2630,2630,2620,11
|
|
20231117,093500,45553525,2630,2630,2630,2630,1
|
|
20231117,093400,45550895,2635,2635,2635,2635,12
|
|
20231117,093300,45519275,2635,2625,2635,2625,497
|
|
20231117,093200,44214545,2625,2625,2625,2625,0
|
|
20231117,093100,44214545,2625,2620,2625,2620,145
|
|
20231117,093000,43834540,2620,2620,2620,2620,0
|
|
20231117,092900,43834540,2620,2620,2620,2620,0
|
|
20231117,092800,43834540,2620,2620,2620,2620,7
|
|
20231117,092700,43816200,2620,2620,2620,2620,528
|
|
20231117,092600,42432840,2620,2620,2620,2620,3
|
|
20231117,092500,42424980,2610,2610,2610,2610,4666
|
|
20231117,092400,30246720,2620,2620,2620,2620,0
|
|
20231117,092300,30246720,2620,2610,2620,2600,83
|
|
20231117,092200,30030660,2620,2620,2620,2610,52
|
|
20231117,092100,29894430,2600,2600,2600,2600,72
|
|
20231117,092000,29707230,2635,2625,2635,2625,10
|
|
20231117,091900,29680970,2605,2605,2640,2570,5975
|
|
20231117,091800,14231290,2605,2605,2605,2605,0
|
|
20231117,091700,14231290,2605,2615,2620,2605,814
|
|
20231117,091600,12103130,2620,2580,2620,2580,1531
|
|
20231117,091500,8142720,2585,2580,2585,2565,1489
|
|
20231117,091400,4305975,2595,2595,2595,2585,174
|
|
20231117,091300,3855605,2595,2610,2610,2595,925
|
|
20231117,091200,1446980,2610,2610,2610,2610,1
|
|
20231117,091100,1444370,2610,2610,2610,2610,73
|
|
20231117,091000,1253840,2610,2610,2610,2610,0
|
|
20231117,090900,1253840,2610,2610,2610,2610,73
|
|
20231117,090800,1063310,2640,2640,2640,2640,0
|
|
20231117,090700,1063310,2640,2610,2640,2610,74
|
|
20231117,090600,870140,2610,2610,2610,2610,0
|
|
20231117,090500,870140,2610,2610,2610,2610,1
|
|
20231117,090400,867530,2640,2640,2640,2640,0
|
|
20231117,090300,867530,2640,2640,2640,2640,0
|
|
20231117,090200,867530,2640,2640,2640,2640,0
|
|
20231117,090100,867530,2640,2640,2640,2640,1
|
|
20231117,090000,864890,2635,2605,2635,2605,332
|