639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,193600,118959850,2715,2715,2715,2715,1058
|
|
20231120,193500,118959850,2715,2715,2715,2715,0
|
|
20231120,193400,118959850,2715,2715,2715,2715,0
|
|
20231120,193300,118959850,2715,2715,2715,2715,0
|
|
20231120,193200,118959850,2715,2715,2715,2715,0
|
|
20231120,193100,118959850,2715,2715,2715,2715,0
|
|
20231120,193000,118959850,2715,2715,2715,2715,0
|
|
20231120,192900,118959850,2715,2715,2715,2715,0
|
|
20231120,192800,118959850,2715,2715,2715,2715,0
|
|
20231120,192700,118959850,2715,2715,2715,2715,0
|
|
20231120,192600,118959850,2715,2715,2715,2715,0
|
|
20231120,192500,118959850,2715,2715,2715,2715,0
|
|
20231120,192400,118959850,2715,2715,2715,2715,0
|
|
20231120,192300,118959850,2715,2715,2715,2715,0
|
|
20231120,192200,118959850,2715,2715,2715,2715,0
|
|
20231120,192100,118959850,2715,2715,2715,2715,0
|
|
20231120,192000,118959850,2715,2715,2715,2715,0
|
|
20231120,191900,118959850,2715,2715,2715,2715,0
|
|
20231120,191800,118959850,2715,2715,2715,2715,0
|
|
20231120,191700,118959850,2715,2715,2715,2715,0
|
|
20231120,191600,118959850,2715,2715,2715,2715,0
|
|
20231120,191500,118959850,2715,2715,2715,2715,0
|
|
20231120,191400,118959850,2715,2715,2715,2715,0
|
|
20231120,191300,118959850,2715,2715,2715,2715,0
|
|
20231120,191200,118959850,2715,2715,2715,2715,0
|
|
20231120,191100,118959850,2715,2715,2715,2715,0
|
|
20231120,191000,118959850,2715,2715,2715,2715,0
|
|
20231120,190900,118959850,2715,2715,2715,2715,0
|
|
20231120,190800,118959850,2715,2715,2715,2715,0
|
|
20231120,190700,118959850,2715,2715,2715,2715,0
|
|
20231120,190600,118959850,2715,2715,2715,2715,1058
|
|
20231120,190500,118959850,2715,2715,2715,2715,0
|
|
20231120,190400,118959850,2715,2715,2715,2715,0
|
|
20231120,190300,118959850,2715,2715,2715,2715,0
|
|
20231120,190200,118959850,2715,2715,2715,2715,0
|
|
20231120,190100,118959850,2715,2715,2715,2715,0
|
|
20231120,190000,118959850,2715,2715,2715,2715,0
|
|
20231120,185900,118959850,2715,2715,2715,2715,0
|
|
20231120,185800,118959850,2715,2715,2715,2715,0
|
|
20231120,185700,118959850,2715,2715,2715,2715,0
|
|
20231120,185600,118959850,2715,2715,2715,2715,0
|
|
20231120,185500,118959850,2715,2715,2715,2715,0
|
|
20231120,185400,118959850,2715,2715,2715,2715,0
|
|
20231120,185300,118959850,2715,2715,2715,2715,0
|
|
20231120,185200,118959850,2715,2715,2715,2715,0
|
|
20231120,185100,118959850,2715,2715,2715,2715,0
|
|
20231120,185000,118959850,2715,2715,2715,2715,0
|
|
20231120,184900,118959850,2715,2715,2715,2715,0
|
|
20231120,184800,118959850,2715,2715,2715,2715,0
|
|
20231120,184700,118959850,2715,2715,2715,2715,0
|
|
20231120,184600,118959850,2715,2715,2715,2715,0
|
|
20231120,184500,118959850,2715,2715,2715,2715,0
|
|
20231120,184400,118959850,2715,2715,2715,2715,0
|
|
20231120,184300,118959850,2715,2715,2715,2715,0
|
|
20231120,184200,118959850,2715,2715,2715,2715,0
|
|
20231120,184100,118959850,2715,2715,2715,2715,0
|
|
20231120,184000,118959850,2715,2715,2715,2715,0
|
|
20231120,183900,118959850,2715,2715,2715,2715,0
|
|
20231120,183800,118959850,2715,2715,2715,2715,0
|
|
20231120,183700,118959850,2715,2715,2715,2715,0
|
|
20231120,183600,118959850,2715,2715,2715,2715,1058
|
|
20231120,183500,118959850,2715,2715,2715,2715,0
|
|
20231120,183400,118959850,2715,2715,2715,2715,0
|
|
20231120,183300,118959850,2715,2715,2715,2715,0
|
|
20231120,183200,118959850,2715,2715,2715,2715,0
|
|
20231120,183100,118959850,2715,2715,2715,2715,0
|
|
20231120,183000,118959850,2715,2715,2715,2715,0
|
|
20231120,182900,118959850,2715,2715,2715,2715,0
|
|
20231120,182800,118959850,2715,2715,2715,2715,0
|
|
20231120,182700,118959850,2715,2715,2715,2715,0
|
|
20231120,182600,118959850,2715,2715,2715,2715,0
|
|
20231120,182500,118959850,2715,2715,2715,2715,0
|
|
20231120,182400,118959850,2715,2715,2715,2715,0
|
|
20231120,182300,118959850,2715,2715,2715,2715,0
|
|
20231120,182200,118959850,2715,2715,2715,2715,0
|
|
20231120,182100,118959850,2715,2715,2715,2715,0
|
|
20231120,182000,118959850,2715,2715,2715,2715,0
|
|
20231120,181900,118959850,2715,2715,2715,2715,0
|
|
20231120,181800,118959850,2715,2715,2715,2715,0
|
|
20231120,181700,118959850,2715,2715,2715,2715,0
|
|
20231120,181600,118959850,2715,2715,2715,2715,0
|
|
20231120,181500,118959850,2715,2715,2715,2715,0
|
|
20231120,181400,118959850,2715,2715,2715,2715,0
|
|
20231120,181300,118959850,2715,2715,2715,2715,0
|
|
20231120,181200,118959850,2715,2715,2715,2715,0
|
|
20231120,181100,118959850,2715,2715,2715,2715,0
|
|
20231120,181000,118959850,2715,2715,2715,2715,0
|
|
20231120,180900,118959850,2715,2715,2715,2715,0
|
|
20231120,180800,118959850,2715,2715,2715,2715,0
|
|
20231120,180700,118959850,2715,2715,2715,2715,0
|
|
20231120,180600,118959850,2715,2715,2715,2715,1058
|
|
20231120,180500,118959850,2715,2715,2715,2715,0
|
|
20231120,180400,118959850,2715,2715,2715,2715,0
|
|
20231120,180300,118959850,2715,2715,2715,2715,0
|
|
20231120,180200,118959850,2715,2715,2715,2715,0
|
|
20231120,180100,118959850,2715,2715,2715,2715,0
|
|
20231120,180000,118959850,2715,2715,2715,2715,0
|
|
20231120,175900,118959850,2715,2715,2715,2715,0
|
|
20231120,175800,118959850,2715,2715,2715,2715,0
|
|
20231120,175700,118959850,2715,2715,2715,2715,0
|
|
20231120,175600,118959850,2715,2715,2715,2715,0
|
|
20231120,175500,118959850,2715,2715,2715,2715,0
|
|
20231120,175400,118959850,2715,2715,2715,2715,0
|
|
20231120,175300,118959850,2715,2715,2715,2715,0
|
|
20231120,175200,118959850,2715,2715,2715,2715,0
|
|
20231120,175100,118959850,2715,2715,2715,2715,0
|
|
20231120,175000,118959850,2715,2715,2715,2715,0
|
|
20231120,174900,118959850,2715,2715,2715,2715,0
|
|
20231120,174800,118959850,2715,2715,2715,2715,0
|
|
20231120,174700,118959850,2715,2715,2715,2715,0
|
|
20231120,174600,118959850,2715,2715,2715,2715,0
|
|
20231120,174500,118959850,2715,2715,2715,2715,0
|
|
20231120,174400,118959850,2715,2715,2715,2715,0
|
|
20231120,174300,118959850,2715,2715,2715,2715,0
|
|
20231120,174200,118959850,2715,2715,2715,2715,0
|
|
20231120,174100,118959850,2715,2715,2715,2715,0
|
|
20231120,174000,118959850,2715,2715,2715,2715,0
|
|
20231120,173900,118959850,2715,2715,2715,2715,0
|
|
20231120,173800,118959850,2715,2715,2715,2715,0
|
|
20231120,173700,118959850,2715,2715,2715,2715,0
|
|
20231120,173600,118959850,2715,2715,2715,2715,1058
|
|
20231120,173500,118959850,2715,2715,2715,2715,0
|
|
20231120,173400,118959850,2715,2715,2715,2715,0
|
|
20231120,173300,118959850,2715,2715,2715,2715,0
|
|
20231120,173200,118959850,2715,2715,2715,2715,0
|
|
20231120,173100,118959850,2715,2715,2715,2715,0
|
|
20231120,173000,118959850,2715,2715,2715,2715,0
|
|
20231120,172900,118959850,2715,2715,2715,2715,0
|
|
20231120,172800,118959850,2715,2715,2715,2715,0
|
|
20231120,172700,118959850,2715,2715,2715,2715,0
|
|
20231120,172600,118959850,2715,2715,2715,2715,0
|
|
20231120,172500,118959850,2715,2715,2715,2715,0
|
|
20231120,172400,118959850,2715,2715,2715,2715,0
|
|
20231120,172300,118959850,2715,2715,2715,2715,0
|
|
20231120,172200,118959850,2715,2715,2715,2715,0
|
|
20231120,172100,118959850,2715,2715,2715,2715,0
|
|
20231120,172000,118959850,2715,2715,2715,2715,0
|
|
20231120,171900,118959850,2715,2715,2715,2715,0
|
|
20231120,171800,118959850,2715,2715,2715,2715,0
|
|
20231120,171700,118959850,2715,2715,2715,2715,0
|
|
20231120,171600,118959850,2715,2715,2715,2715,0
|
|
20231120,171500,118959850,2715,2715,2715,2715,0
|
|
20231120,171400,118959850,2715,2715,2715,2715,0
|
|
20231120,171300,118959850,2715,2715,2715,2715,0
|
|
20231120,171200,118959850,2715,2715,2715,2715,0
|
|
20231120,171100,118959850,2715,2715,2715,2715,0
|
|
20231120,171000,118959850,2715,2715,2715,2715,0
|
|
20231120,170900,118959850,2715,2715,2715,2715,0
|
|
20231120,170800,118959850,2715,2715,2715,2715,0
|
|
20231120,170700,118959850,2715,2715,2715,2715,0
|
|
20231120,170600,118959850,2715,2715,2715,2715,1058
|
|
20231120,170500,118959850,2715,2715,2715,2715,0
|
|
20231120,170400,118959850,2715,2715,2715,2715,0
|
|
20231120,170300,118959850,2715,2715,2715,2715,0
|
|
20231120,170200,118959850,2715,2715,2715,2715,0
|
|
20231120,170100,118959850,2715,2715,2715,2715,0
|
|
20231120,170000,118959850,2715,2715,2715,2715,0
|
|
20231120,165900,118959850,2715,2715,2715,2715,0
|
|
20231120,165800,118959850,2715,2715,2715,2715,0
|
|
20231120,165700,118959850,2715,2715,2715,2715,0
|
|
20231120,165600,118959850,2715,2715,2715,2715,0
|
|
20231120,165500,118959850,2715,2715,2715,2715,0
|
|
20231120,165400,118959850,2715,2715,2715,2715,0
|
|
20231120,165300,118959850,2715,2715,2715,2715,0
|
|
20231120,165200,118959850,2715,2715,2715,2715,0
|
|
20231120,165100,118959850,2715,2715,2715,2715,0
|
|
20231120,165000,118959850,2715,2715,2715,2715,0
|
|
20231120,164900,118959850,2715,2715,2715,2715,0
|
|
20231120,164800,118959850,2715,2715,2715,2715,0
|
|
20231120,164700,118959850,2715,2715,2715,2715,0
|
|
20231120,164600,118959850,2715,2715,2715,2715,0
|
|
20231120,164500,118959850,2715,2715,2715,2715,0
|
|
20231120,164400,118959850,2715,2715,2715,2715,0
|
|
20231120,164300,118959850,2715,2715,2715,2715,0
|
|
20231120,164200,118959850,2715,2715,2715,2715,0
|
|
20231120,164100,118959850,2715,2715,2715,2715,0
|
|
20231120,164000,118959850,2715,2715,2715,2715,0
|
|
20231120,163900,118959850,2715,2715,2715,2715,0
|
|
20231120,163800,118959850,2715,2715,2715,2715,0
|
|
20231120,163700,118959850,2715,2715,2715,2715,0
|
|
20231120,163600,118959850,2715,2715,2715,2715,1058
|
|
20231120,163500,118959850,2715,2715,2715,2715,0
|
|
20231120,163400,118959850,2715,2715,2715,2715,0
|
|
20231120,163300,118959850,2715,2715,2715,2715,0
|
|
20231120,163200,118959850,2715,2715,2715,2715,0
|
|
20231120,163100,118959850,2715,2715,2715,2715,0
|
|
20231120,163000,118959850,2715,2715,2715,2715,0
|
|
20231120,162900,118959850,2715,2715,2715,2715,0
|
|
20231120,162800,118959850,2715,2715,2715,2715,0
|
|
20231120,162700,118959850,2715,2715,2715,2715,0
|
|
20231120,162600,118959850,2715,2715,2715,2715,0
|
|
20231120,162500,118959850,2715,2715,2715,2715,0
|
|
20231120,162400,118959850,2715,2715,2715,2715,0
|
|
20231120,162300,118959850,2715,2715,2715,2715,0
|
|
20231120,162200,118959850,2715,2715,2715,2715,0
|
|
20231120,162100,118959850,2715,2715,2715,2715,0
|
|
20231120,162000,118959850,2715,2715,2715,2715,0
|
|
20231120,161900,118959850,2715,2715,2715,2715,0
|
|
20231120,161800,118959850,2715,2715,2715,2715,0
|
|
20231120,161700,118959850,2715,2715,2715,2715,0
|
|
20231120,161600,118959850,2715,2715,2715,2715,0
|
|
20231120,161500,118959850,2715,2715,2715,2715,0
|
|
20231120,161400,118959850,2715,2715,2715,2715,0
|
|
20231120,161300,118959850,2715,2715,2715,2715,0
|
|
20231120,161200,118959850,2715,2715,2715,2715,0
|
|
20231120,161100,118959850,2715,2715,2715,2715,0
|
|
20231120,161000,118959850,2715,2715,2715,2715,0
|
|
20231120,160900,118959850,2715,2715,2715,2715,0
|
|
20231120,160800,118959850,2715,2715,2715,2715,0
|
|
20231120,160700,118959850,2715,2715,2715,2715,0
|
|
20231120,160600,118959850,2715,2715,2715,2715,1058
|
|
20231120,160500,118959850,2715,2715,2715,2715,0
|
|
20231120,160400,118959850,2715,2715,2715,2715,0
|
|
20231120,160300,118959850,2715,2715,2715,2715,0
|
|
20231120,160200,118959850,2715,2715,2715,2715,0
|
|
20231120,160100,118959850,2715,2715,2715,2715,0
|
|
20231120,160000,118959850,2715,2715,2715,2715,0
|
|
20231120,155900,118959850,2715,2715,2715,2715,0
|
|
20231120,155800,118959850,2715,2715,2715,2715,0
|
|
20231120,155700,118959850,2715,2715,2715,2715,0
|
|
20231120,155600,118959850,2715,2715,2715,2715,0
|
|
20231120,155500,118959850,2715,2715,2715,2715,0
|
|
20231120,155400,118959850,2715,2715,2715,2715,0
|
|
20231120,155300,118959850,2715,2715,2715,2715,0
|
|
20231120,155200,118959850,2715,2715,2715,2715,0
|
|
20231120,155100,118959850,2715,2715,2715,2715,0
|
|
20231120,155000,118959850,2715,2715,2715,2715,0
|
|
20231120,154900,118959850,2715,2715,2715,2715,0
|
|
20231120,154800,118959850,2715,2715,2715,2715,0
|
|
20231120,154700,118959850,2715,2715,2715,2715,0
|
|
20231120,154600,118959850,2715,2715,2715,2715,0
|
|
20231120,154500,118959850,2715,2715,2715,2715,0
|
|
20231120,154400,118959850,2715,2715,2715,2715,0
|
|
20231120,154300,118959850,2715,2715,2715,2715,0
|
|
20231120,154200,118959850,2715,2715,2715,2715,0
|
|
20231120,154100,118959850,2715,2715,2715,2715,0
|
|
20231120,154000,118959850,2715,2715,2715,2715,0
|
|
20231120,153900,118959850,2715,2715,2715,2715,0
|
|
20231120,153800,118959850,2715,2715,2715,2715,0
|
|
20231120,153700,118959850,2715,2715,2715,2715,0
|
|
20231120,153600,118959850,2715,2715,2715,2715,1058
|
|
20231120,153500,118959850,2715,2715,2715,2715,0
|
|
20231120,153400,118959850,2715,2715,2715,2715,0
|
|
20231120,153300,118959850,2715,2715,2715,2715,0
|
|
20231120,153200,118959850,2715,2715,2715,2715,0
|
|
20231120,153100,118959850,2715,2715,2715,2715,0
|
|
20231120,153000,118959850,2715,2715,2715,2715,1058
|
|
20231120,152900,116087380,2720,2720,2720,2720,0
|
|
20231120,152800,116087380,2720,2720,2720,2720,0
|
|
20231120,152700,116087380,2720,2720,2720,2720,0
|
|
20231120,152600,116087380,2720,2720,2720,2720,0
|
|
20231120,152500,116087380,2720,2720,2720,2720,0
|
|
20231120,152400,116087380,2720,2720,2720,2720,0
|
|
20231120,152300,116087380,2720,2720,2720,2720,0
|
|
20231120,152200,116087380,2720,2720,2720,2720,0
|
|
20231120,152100,116087380,2720,2720,2720,2720,0
|
|
20231120,152000,116087380,2720,2720,2720,2720,0
|
|
20231120,151900,116087380,2720,2715,2720,2695,562
|
|
20231120,151800,114567670,2720,2725,2730,2720,336
|
|
20231120,151700,113653040,2730,2730,2730,2730,0
|
|
20231120,151600,113653040,2730,2730,2730,2730,0
|
|
20231120,151500,113653040,2730,2730,2730,2730,0
|
|
20231120,151400,113653040,2730,2730,2730,2725,202
|
|
20231120,151300,113102535,2730,2730,2730,2730,131
|
|
20231120,151200,112744905,2730,2730,2730,2730,5
|
|
20231120,151100,112731255,2730,2730,2730,2730,100
|
|
20231120,151000,112458255,2725,2730,2730,2725,82
|
|
20231120,150900,112234455,2735,2745,2745,2735,67
|
|
20231120,150800,112051190,2735,2735,2735,2735,0
|
|
20231120,150700,112051190,2735,2740,2740,2735,1057
|
|
20231120,150600,109158050,2740,2740,2740,2740,0
|
|
20231120,150500,109158050,2740,2740,2740,2740,2
|
|
20231120,150400,109152570,2750,2750,2750,2750,0
|
|
20231120,150300,109152570,2750,2745,2750,2745,15
|
|
20231120,150200,109111385,2745,2745,2745,2745,1
|
|
20231120,150100,109108640,2755,2755,2755,2755,0
|
|
20231120,150000,109108640,2755,2750,2755,2750,2
|
|
20231120,145900,109103135,2755,2715,2755,2710,1388
|
|
20231120,145800,105307735,2735,2735,2735,2735,0
|
|
20231120,145700,105307735,2735,2735,2735,2735,0
|
|
20231120,145600,105307735,2735,2735,2735,2735,115
|
|
20231120,145500,104993210,2735,2720,2735,2720,3
|
|
20231120,145400,104985035,2710,2715,2715,2710,4
|
|
20231120,145300,104974180,2730,2740,2740,2720,377
|
|
20231120,145200,103948605,2725,2750,2750,2725,431
|
|
20231120,145100,102769985,2750,2740,2750,2740,3
|
|
20231120,145000,102761745,2750,2745,2750,2745,43
|
|
20231120,144900,102643675,2745,2730,2745,2730,148
|
|
20231120,144800,102239475,2735,2735,2745,2720,3021
|
|
20231120,144700,94010950,2735,2740,2740,2735,500
|
|
20231120,144600,92642675,2745,2745,2745,2745,0
|
|
20231120,144500,92642675,2745,2745,2745,2745,192
|
|
20231120,144400,92115635,2755,2755,2755,2755,0
|
|
20231120,144300,92115635,2755,2755,2755,2755,0
|
|
20231120,144200,92115635,2755,2750,2755,2750,101
|
|
20231120,144100,91837880,2755,2755,2755,2755,0
|
|
20231120,144000,91837880,2755,2755,2755,2755,1
|
|
20231120,143900,91835125,2760,2760,2760,2760,0
|
|
20231120,143800,91835125,2760,2750,2760,2745,220
|
|
20231120,143700,91230890,2745,2745,2745,2745,50
|
|
20231120,143600,91093640,2745,2745,2745,2745,0
|
|
20231120,143500,91093640,2745,2745,2745,2745,0
|
|
20231120,143400,91093640,2745,2745,2745,2745,0
|
|
20231120,143300,91093640,2745,2745,2745,2745,0
|
|
20231120,143200,91093640,2745,2745,2745,2745,1
|
|
20231120,143100,91090895,2745,2745,2745,2745,0
|
|
20231120,143000,91090895,2745,2745,2745,2745,0
|
|
20231120,142900,91090895,2745,2760,2760,2745,327
|
|
20231120,142800,90191280,2760,2760,2760,2760,0
|
|
20231120,142700,90191280,2760,2760,2760,2760,0
|
|
20231120,142600,90191280,2760,2750,2760,2750,41
|
|
20231120,142500,90078520,2750,2750,2750,2750,85
|
|
20231120,142400,89844770,2740,2740,2740,2740,0
|
|
20231120,142300,89844770,2740,2740,2740,2740,0
|
|
20231120,142200,89844770,2740,2740,2740,2740,0
|
|
20231120,142100,89844770,2740,2740,2740,2740,0
|
|
20231120,142000,89844770,2740,2740,2740,2740,500
|
|
20231120,141900,88474770,2745,2750,2750,2745,736
|
|
20231120,141800,86452770,2745,2745,2745,2745,0
|
|
20231120,141700,86452770,2745,2745,2745,2745,0
|
|
20231120,141600,86452770,2745,2745,2745,2745,0
|
|
20231120,141500,86452770,2745,2745,2745,2745,0
|
|
20231120,141400,86452770,2745,2745,2745,2745,100
|
|
20231120,141300,86178270,2745,2745,2745,2745,100
|
|
20231120,141200,85903770,2745,2745,2745,2745,20
|
|
20231120,141100,85848870,2760,2760,2760,2760,0
|
|
20231120,141000,85848870,2760,2755,2760,2755,1567
|
|
20231120,140900,81526300,2760,2760,2760,2760,0
|
|
20231120,140800,81526300,2760,2760,2760,2760,0
|
|
20231120,140700,81526300,2760,2760,2760,2760,0
|
|
20231120,140600,81526300,2760,2760,2760,2760,0
|
|
20231120,140500,81526300,2760,2760,2760,2760,0
|
|
20231120,140400,81526300,2760,2760,2760,2760,0
|
|
20231120,140300,81526300,2760,2750,2760,2750,584
|
|
20231120,140200,79920285,2750,2750,2750,2750,0
|
|
20231120,140100,79920285,2750,2750,2750,2750,0
|
|
20231120,140000,79920285,2750,2750,2750,2750,1
|
|
20231120,135900,79917535,2750,2750,2750,2750,227
|
|
20231120,135800,79293285,2745,2745,2745,2745,0
|
|
20231120,135700,79293285,2745,2745,2745,2745,400
|
|
20231120,135600,78195285,2750,2750,2750,2750,0
|
|
20231120,135500,78195285,2750,2750,2750,2750,0
|
|
20231120,135400,78195285,2750,2750,2750,2750,0
|
|
20231120,135300,78195285,2750,2750,2750,2750,251
|
|
20231120,135200,77505035,2760,2760,2760,2760,0
|
|
20231120,135100,77505035,2760,2760,2760,2760,0
|
|
20231120,135000,77505035,2760,2750,2765,2750,121
|
|
20231120,134900,77172135,2750,2750,2750,2750,214
|
|
20231120,134800,76583635,2750,2750,2750,2750,2
|
|
20231120,134700,76578135,2750,2740,2750,2740,773
|
|
20231120,134600,74456270,2745,2745,2745,2745,0
|
|
20231120,134500,74456270,2745,2745,2745,2745,100
|
|
20231120,134400,74181770,2750,2760,2760,2750,1180
|
|
20231120,134300,70936560,2760,2740,2760,2740,250
|
|
20231120,134200,70247100,2740,2740,2740,2740,0
|
|
20231120,134100,70247100,2740,2740,2740,2740,25
|
|
20231120,134000,70178600,2745,2745,2745,2745,0
|
|
20231120,133900,70178600,2745,2745,2750,2745,122
|
|
20231120,133800,69843700,2750,2750,2760,2750,117
|
|
20231120,133700,69521750,2765,2740,2770,2740,1312
|
|
20231120,133600,65917420,2735,2735,2735,2735,239
|
|
20231120,133500,65263755,2735,2735,2735,2735,109
|
|
20231120,133400,64965640,2735,2750,2750,2735,1649
|
|
20231120,133300,60431220,2755,2760,2760,2755,103
|
|
20231120,133200,60146945,2760,2750,2760,2750,1399
|
|
20231120,133100,56292455,2750,2725,2750,2725,779
|
|
20231120,133000,54161680,2715,2715,2715,2715,1
|
|
20231120,132900,54158965,2720,2720,2720,2720,0
|
|
20231120,132800,54158965,2720,2720,2720,2720,1
|
|
20231120,132700,54156245,2725,2725,2730,2725,8
|
|
20231120,132600,54134440,2720,2720,2725,2720,635
|
|
20231120,132500,52404565,2720,2720,2720,2720,0
|
|
20231120,132400,52404565,2720,2695,2720,2695,463
|
|
20231120,132300,51153275,2700,2700,2700,2700,0
|
|
20231120,132200,51153275,2700,2700,2700,2690,1105
|
|
20231120,132100,48179035,2700,2700,2700,2700,297
|
|
20231120,132000,47377135,2700,2695,2700,2695,26
|
|
20231120,131900,47307015,2695,2695,2695,2695,0
|
|
20231120,131800,47307015,2695,2695,2695,2695,0
|
|
20231120,131700,47307015,2695,2700,2700,2695,771
|
|
20231120,131600,45228935,2710,2710,2710,2710,0
|
|
20231120,131500,45228935,2710,2710,2710,2710,0
|
|
20231120,131400,45228935,2710,2710,2710,2710,0
|
|
20231120,131300,45228935,2710,2710,2710,2710,0
|
|
20231120,131200,45228935,2710,2710,2710,2710,0
|
|
20231120,131100,45228935,2710,2705,2710,2705,1217
|
|
20231120,131000,41931260,2705,2705,2705,2705,0
|
|
20231120,130900,41931260,2705,2705,2705,2705,5
|
|
20231120,130800,41917735,2710,2710,2710,2710,0
|
|
20231120,130700,41917735,2710,2710,2710,2710,0
|
|
20231120,130600,41917735,2710,2710,2710,2710,0
|
|
20231120,130500,41917735,2710,2710,2710,2710,0
|
|
20231120,130400,41917735,2710,2710,2710,2710,0
|
|
20231120,130300,41917735,2710,2710,2710,2710,0
|
|
20231120,130200,41917735,2710,2710,2710,2710,0
|
|
20231120,130100,41917735,2710,2710,2710,2710,0
|
|
20231120,130000,41917735,2710,2710,2710,2710,0
|
|
20231120,125900,41917735,2710,2710,2710,2710,0
|
|
20231120,125800,41917735,2710,2710,2710,2710,0
|
|
20231120,125700,41917735,2710,2710,2710,2710,0
|
|
20231120,125600,41917735,2710,2710,2710,2710,0
|
|
20231120,125500,41917735,2710,2715,2715,2705,43
|
|
20231120,125400,41801260,2725,2710,2725,2710,880
|
|
20231120,125300,39405110,2710,2710,2710,2710,0
|
|
20231120,125200,39405110,2710,2710,2710,2710,4
|
|
20231120,125100,39394270,2710,2710,2720,2710,1272
|
|
20231120,125000,35946975,2710,2710,2710,2710,0
|
|
20231120,124900,35946975,2710,2710,2710,2710,2
|
|
20231120,124800,35941555,2710,2700,2710,2700,229
|
|
20231120,124700,35323075,2695,2690,2695,2690,1930
|
|
20231120,124600,30131170,2690,2690,2690,2690,0
|
|
20231120,124500,30131170,2690,2690,2690,2690,0
|
|
20231120,124400,30131170,2690,2690,2690,2690,540
|
|
20231120,124300,28678570,2690,2690,2690,2690,90
|
|
20231120,124200,28436470,2690,2690,2690,2690,0
|
|
20231120,124100,28436470,2690,2690,2690,2690,0
|
|
20231120,124000,28436470,2690,2675,2690,2675,810
|
|
20231120,123900,26259455,2670,2670,2670,2670,0
|
|
20231120,123800,26259455,2670,2670,2670,2670,0
|
|
20231120,123700,26259455,2670,2670,2670,2670,0
|
|
20231120,123600,26259455,2670,2670,2670,2670,0
|
|
20231120,123500,26259455,2670,2670,2670,2670,300
|
|
20231120,123400,25458455,2680,2680,2680,2680,0
|
|
20231120,123300,25458455,2680,2680,2680,2680,0
|
|
20231120,123200,25458455,2680,2680,2680,2680,0
|
|
20231120,123100,25458455,2680,2680,2680,2680,0
|
|
20231120,123000,25458455,2680,2680,2680,2680,0
|
|
20231120,122900,25458455,2680,2680,2680,2680,0
|
|
20231120,122800,25458455,2680,2680,2680,2680,2
|
|
20231120,122700,25453095,2685,2685,2685,2685,0
|
|
20231120,122600,25453095,2685,2685,2685,2685,0
|
|
20231120,122500,25453095,2685,2685,2685,2685,0
|
|
20231120,122400,25453095,2685,2685,2685,2685,0
|
|
20231120,122300,25453095,2685,2685,2685,2685,0
|
|
20231120,122200,25453095,2685,2685,2685,2685,0
|
|
20231120,122100,25453095,2685,2685,2685,2685,0
|
|
20231120,122000,25453095,2685,2685,2685,2685,0
|
|
20231120,121900,25453095,2685,2685,2685,2685,0
|
|
20231120,121800,25453095,2685,2685,2685,2685,0
|
|
20231120,121700,25453095,2685,2685,2685,2685,0
|
|
20231120,121600,25453095,2685,2680,2685,2680,42
|
|
20231120,121500,25340505,2680,2680,2680,2680,0
|
|
20231120,121400,25340505,2680,2680,2680,2680,0
|
|
20231120,121300,25340505,2680,2680,2680,2680,0
|
|
20231120,121200,25340505,2680,2680,2680,2680,0
|
|
20231120,121100,25340505,2680,2675,2680,2675,3
|
|
20231120,121000,25332470,2670,2670,2670,2670,0
|
|
20231120,120900,25332470,2670,2670,2670,2670,0
|
|
20231120,120800,25332470,2670,2670,2670,2670,0
|
|
20231120,120700,25332470,2670,2670,2670,2670,0
|
|
20231120,120600,25332470,2670,2670,2670,2670,0
|
|
20231120,120500,25332470,2670,2670,2670,2670,0
|
|
20231120,120400,25332470,2670,2670,2670,2670,22
|
|
20231120,120300,25273730,2670,2670,2670,2670,0
|
|
20231120,120200,25273730,2670,2670,2670,2670,0
|
|
20231120,120100,25273730,2670,2670,2670,2670,0
|
|
20231120,120000,25273730,2670,2670,2670,2670,1
|
|
20231120,115900,25271060,2680,2680,2680,2680,0
|
|
20231120,115800,25271060,2680,2680,2680,2680,0
|
|
20231120,115700,25271060,2680,2680,2680,2680,0
|
|
20231120,115600,25271060,2680,2680,2680,2680,0
|
|
20231120,115500,25271060,2680,2680,2680,2680,0
|
|
20231120,115400,25271060,2680,2680,2680,2680,0
|
|
20231120,115300,25271060,2680,2680,2680,2680,0
|
|
20231120,115200,25271060,2680,2680,2680,2680,0
|
|
20231120,115100,25271060,2680,2680,2680,2680,0
|
|
20231120,115000,25271060,2680,2680,2680,2680,0
|
|
20231120,114900,25271060,2680,2680,2680,2680,0
|
|
20231120,114800,25271060,2680,2680,2680,2680,0
|
|
20231120,114700,25271060,2680,2680,2680,2680,0
|
|
20231120,114600,25271060,2680,2680,2680,2680,0
|
|
20231120,114500,25271060,2680,2680,2680,2680,0
|
|
20231120,114400,25271060,2680,2680,2680,2680,0
|
|
20231120,114300,25271060,2680,2680,2680,2680,0
|
|
20231120,114200,25271060,2680,2680,2680,2680,0
|
|
20231120,114100,25271060,2680,2680,2685,2680,693
|
|
20231120,114000,23413800,2680,2680,2680,2680,0
|
|
20231120,113900,23413800,2680,2680,2680,2680,56
|
|
20231120,113800,23263720,2675,2675,2675,2675,0
|
|
20231120,113700,23263720,2675,2675,2675,2675,156
|
|
20231120,113600,22846420,2675,2675,2675,2675,50
|
|
20231120,113500,22712670,2675,2675,2675,2675,0
|
|
20231120,113400,22712670,2675,2675,2675,2675,0
|
|
20231120,113300,22712670,2675,2675,2675,2675,0
|
|
20231120,113200,22712670,2675,2675,2675,2675,0
|
|
20231120,113100,22712670,2675,2675,2675,2675,0
|
|
20231120,113000,22712670,2675,2670,2675,2670,3
|
|
20231120,112900,22704650,2675,2675,2675,2675,0
|
|
20231120,112800,22704650,2675,2675,2675,2675,2
|
|
20231120,112700,22699300,2670,2670,2670,2670,0
|
|
20231120,112600,22699300,2670,2670,2670,2670,0
|
|
20231120,112500,22699300,2670,2670,2670,2670,0
|
|
20231120,112400,22699300,2670,2670,2670,2670,0
|
|
20231120,112300,22699300,2670,2670,2670,2670,0
|
|
20231120,112200,22699300,2670,2670,2670,2670,41
|
|
20231120,112100,22589830,2675,2675,2675,2675,1
|
|
20231120,112000,22587155,2675,2675,2675,2675,0
|
|
20231120,111900,22587155,2675,2675,2675,2675,0
|
|
20231120,111800,22587155,2675,2675,2675,2675,3
|
|
20231120,111700,22579130,2680,2675,2680,2675,18
|
|
20231120,111600,22530975,2680,2680,2680,2680,66
|
|
20231120,111500,22354095,2685,2685,2685,2685,0
|
|
20231120,111400,22354095,2685,2680,2685,2680,13
|
|
20231120,111300,22319250,2680,2680,2680,2680,0
|
|
20231120,111200,22319250,2680,2680,2680,2680,0
|
|
20231120,111100,22319250,2680,2680,2680,2680,0
|
|
20231120,111000,22319250,2680,2680,2680,2680,0
|
|
20231120,110900,22319250,2680,2680,2680,2680,100
|
|
20231120,110800,22051250,2680,2680,2680,2680,0
|
|
20231120,110700,22051250,2680,2680,2680,2680,0
|
|
20231120,110600,22051250,2680,2680,2680,2680,0
|
|
20231120,110500,22051250,2680,2680,2680,2680,0
|
|
20231120,110400,22051250,2680,2680,2680,2680,0
|
|
20231120,110300,22051250,2680,2680,2680,2680,0
|
|
20231120,110200,22051250,2680,2680,2680,2680,0
|
|
20231120,110100,22051250,2680,2680,2680,2680,0
|
|
20231120,110000,22051250,2680,2680,2680,2680,0
|
|
20231120,105900,22051250,2680,2670,2680,2670,427
|
|
20231120,105800,20911110,2665,2665,2665,2665,0
|
|
20231120,105700,20911110,2665,2665,2665,2665,0
|
|
20231120,105600,20911110,2665,2665,2665,2665,0
|
|
20231120,105500,20911110,2665,2665,2665,2665,57
|
|
20231120,105400,20759205,2665,2665,2665,2665,401
|
|
20231120,105300,19690540,2665,2665,2665,2665,0
|
|
20231120,105200,19690540,2665,2665,2665,2665,0
|
|
20231120,105100,19690540,2665,2665,2665,2665,0
|
|
20231120,105000,19690540,2665,2665,2665,2665,0
|
|
20231120,104900,19690540,2665,2665,2665,2665,0
|
|
20231120,104800,19690540,2665,2665,2665,2665,0
|
|
20231120,104700,19690540,2665,2665,2665,2665,100
|
|
20231120,104600,19424040,2665,2665,2665,2665,80
|
|
20231120,104500,19210840,2680,2680,2680,2680,0
|
|
20231120,104400,19210840,2680,2680,2680,2680,0
|
|
20231120,104300,19210840,2680,2675,2680,2670,37
|
|
20231120,104200,19111995,2675,2675,2675,2675,0
|
|
20231120,104100,19111995,2675,2680,2685,2675,514
|
|
20231120,104000,17734525,2680,2670,2680,2670,39
|
|
20231120,103900,17630105,2665,2665,2665,2665,0
|
|
20231120,103800,17630105,2665,2665,2665,2665,0
|
|
20231120,103700,17630105,2665,2665,2665,2665,0
|
|
20231120,103600,17630105,2665,2665,2665,2665,2
|
|
20231120,103500,17624775,2665,2665,2665,2665,64
|
|
20231120,103400,17454215,2665,2665,2665,2665,0
|
|
20231120,103300,17454215,2665,2665,2665,2665,0
|
|
20231120,103200,17454215,2665,2665,2665,2665,0
|
|
20231120,103100,17454215,2665,2665,2665,2665,0
|
|
20231120,103000,17454215,2665,2665,2665,2665,0
|
|
20231120,102900,17454215,2665,2665,2665,2665,0
|
|
20231120,102800,17454215,2665,2665,2665,2665,0
|
|
20231120,102700,17454215,2665,2665,2665,2665,0
|
|
20231120,102600,17454215,2665,2665,2665,2665,216
|
|
20231120,102500,16878575,2665,2665,2670,2665,228
|
|
20231120,102400,16270950,2665,2660,2665,2660,130
|
|
20231120,102300,15925145,2660,2660,2660,2660,0
|
|
20231120,102200,15925145,2660,2660,2660,2660,0
|
|
20231120,102100,15925145,2660,2660,2660,2660,0
|
|
20231120,102000,15925145,2660,2660,2660,2660,0
|
|
20231120,101900,15925145,2660,2660,2660,2660,0
|
|
20231120,101800,15925145,2660,2660,2660,2660,0
|
|
20231120,101700,15925145,2660,2660,2660,2660,2
|
|
20231120,101600,15919825,2660,2660,2660,2660,1
|
|
20231120,101500,15917165,2655,2655,2655,2655,245
|
|
20231120,101400,15266690,2660,2660,2660,2660,210
|
|
20231120,101300,14708090,2660,2660,2660,2660,0
|
|
20231120,101200,14708090,2660,2660,2660,2660,10
|
|
20231120,101100,14681490,2660,2660,2660,2660,0
|
|
20231120,101000,14681490,2660,2660,2660,2660,0
|
|
20231120,100900,14681490,2660,2660,2660,2660,0
|
|
20231120,100800,14681490,2660,2660,2660,2660,0
|
|
20231120,100700,14681490,2660,2660,2660,2660,0
|
|
20231120,100600,14681490,2660,2655,2660,2655,11
|
|
20231120,100500,14652280,2660,2660,2660,2660,0
|
|
20231120,100400,14652280,2660,2645,2660,2645,99
|
|
20231120,100300,14389890,2645,2640,2645,2640,12
|
|
20231120,100200,14358200,2640,2635,2640,2635,64
|
|
20231120,100100,14189550,2635,2635,2635,2635,0
|
|
20231120,100000,14189550,2635,2635,2635,2635,0
|
|
20231120,095900,14189550,2635,2635,2635,2635,0
|
|
20231120,095800,14189550,2635,2635,2635,2635,1
|
|
20231120,095700,14186915,2625,2625,2625,2625,0
|
|
20231120,095600,14186915,2625,2625,2625,2625,0
|
|
20231120,095500,14186915,2625,2625,2625,2625,0
|
|
20231120,095400,14186915,2625,2625,2625,2625,0
|
|
20231120,095300,14186915,2625,2625,2625,2625,0
|
|
20231120,095200,14186915,2625,2625,2625,2625,0
|
|
20231120,095100,14186915,2625,2625,2625,2625,0
|
|
20231120,095000,14186915,2625,2625,2625,2625,0
|
|
20231120,094900,14186915,2625,2625,2625,2625,0
|
|
20231120,094800,14186915,2625,2625,2625,2625,29
|
|
20231120,094700,14110790,2635,2635,2635,2635,0
|
|
20231120,094600,14110790,2635,2635,2635,2635,0
|
|
20231120,094500,14110790,2635,2635,2635,2635,0
|
|
20231120,094400,14110790,2635,2635,2635,2635,78
|
|
20231120,094300,13905260,2635,2635,2635,2635,400
|
|
20231120,094200,12851260,2635,2635,2635,2635,0
|
|
20231120,094100,12851260,2635,2635,2635,2635,0
|
|
20231120,094000,12851260,2635,2635,2635,2635,0
|
|
20231120,093900,12851260,2635,2635,2635,2635,0
|
|
20231120,093800,12851260,2635,2635,2635,2635,0
|
|
20231120,093700,12851260,2635,2635,2635,2635,0
|
|
20231120,093600,12851260,2635,2635,2635,2635,0
|
|
20231120,093500,12851260,2635,2635,2635,2635,18
|
|
20231120,093400,12803830,2635,2635,2635,2635,0
|
|
20231120,093300,12803830,2635,2635,2635,2635,0
|
|
20231120,093200,12803830,2635,2635,2635,2635,0
|
|
20231120,093100,12803830,2635,2635,2635,2635,0
|
|
20231120,093000,12803830,2635,2635,2635,2635,0
|
|
20231120,092900,12803830,2635,2635,2635,2635,0
|
|
20231120,092800,12803830,2635,2635,2635,2635,0
|
|
20231120,092700,12803830,2635,2635,2635,2635,0
|
|
20231120,092600,12803830,2635,2635,2635,2635,1
|
|
20231120,092500,12801195,2635,2635,2635,2635,0
|
|
20231120,092400,12801195,2635,2635,2635,2635,0
|
|
20231120,092300,12801195,2635,2635,2635,2635,1
|
|
20231120,092200,12798560,2640,2640,2640,2640,0
|
|
20231120,092100,12798560,2640,2640,2640,2640,0
|
|
20231120,092000,12798560,2640,2640,2640,2640,0
|
|
20231120,091900,12798560,2640,2640,2640,2640,0
|
|
20231120,091800,12798560,2640,2640,2640,2640,0
|
|
20231120,091700,12798560,2640,2640,2640,2640,0
|
|
20231120,091600,12798560,2640,2640,2640,2640,0
|
|
20231120,091500,12798560,2640,2635,2640,2630,189
|
|
20231120,091400,12300115,2635,2635,2635,2635,16
|
|
20231120,091300,12257955,2625,2625,2625,2625,0
|
|
20231120,091200,12257955,2625,2625,2625,2625,0
|
|
20231120,091100,12257955,2625,2625,2625,2625,0
|
|
20231120,091000,12257955,2625,2635,2635,2625,8
|
|
20231120,090900,12236915,2640,2615,2650,2615,32
|
|
20231120,090800,12152570,2605,2605,2605,2605,0
|
|
20231120,090700,12152570,2605,2605,2605,2605,0
|
|
20231120,090600,12152570,2605,2605,2605,2605,36
|
|
20231120,090500,12058790,2605,2620,2620,2605,243
|
|
20231120,090400,11424095,2625,2640,2640,2620,515
|
|
20231120,090300,10073225,2645,2615,2690,2615,1302
|
|
20231120,090200,6590305,2615,2620,2620,2615,256
|
|
20231120,090100,5920765,2615,2615,2615,2615,0
|
|
20231120,090000,5920765,2615,2665,2665,2615,2225
|