641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,193800,139902200,2730,2730,2730,2730,2851
|
|
20231121,193700,139902200,2730,2730,2730,2730,0
|
|
20231121,193600,139902200,2730,2730,2730,2730,0
|
|
20231121,193500,139902200,2730,2730,2730,2730,0
|
|
20231121,193400,139902200,2730,2730,2730,2730,0
|
|
20231121,193300,139902200,2730,2730,2730,2730,0
|
|
20231121,193200,139902200,2730,2730,2730,2730,0
|
|
20231121,193100,139902200,2730,2730,2730,2730,0
|
|
20231121,193000,139902200,2730,2730,2730,2730,0
|
|
20231121,192900,139902200,2730,2730,2730,2730,0
|
|
20231121,192800,139902200,2730,2730,2730,2730,0
|
|
20231121,192700,139902200,2730,2730,2730,2730,0
|
|
20231121,192600,139902200,2730,2730,2730,2730,0
|
|
20231121,192500,139902200,2730,2730,2730,2730,0
|
|
20231121,192400,139902200,2730,2730,2730,2730,0
|
|
20231121,192300,139902200,2730,2730,2730,2730,0
|
|
20231121,192200,139902200,2730,2730,2730,2730,0
|
|
20231121,192100,139902200,2730,2730,2730,2730,0
|
|
20231121,192000,139902200,2730,2730,2730,2730,0
|
|
20231121,191900,139902200,2730,2730,2730,2730,0
|
|
20231121,191800,139902200,2730,2730,2730,2730,0
|
|
20231121,191700,139902200,2730,2730,2730,2730,0
|
|
20231121,191600,139902200,2730,2730,2730,2730,0
|
|
20231121,191500,139902200,2730,2730,2730,2730,0
|
|
20231121,191400,139902200,2730,2730,2730,2730,0
|
|
20231121,191300,139902200,2730,2730,2730,2730,0
|
|
20231121,191200,139902200,2730,2730,2730,2730,0
|
|
20231121,191100,139902200,2730,2730,2730,2730,0
|
|
20231121,191000,139902200,2730,2730,2730,2730,0
|
|
20231121,190900,139902200,2730,2730,2730,2730,0
|
|
20231121,190800,139902200,2730,2730,2730,2730,2851
|
|
20231121,190700,139902200,2730,2730,2730,2730,0
|
|
20231121,190600,139902200,2730,2730,2730,2730,0
|
|
20231121,190500,139902200,2730,2730,2730,2730,0
|
|
20231121,190400,139902200,2730,2730,2730,2730,0
|
|
20231121,190300,139902200,2730,2730,2730,2730,0
|
|
20231121,190200,139902200,2730,2730,2730,2730,0
|
|
20231121,190100,139902200,2730,2730,2730,2730,0
|
|
20231121,190000,139902200,2730,2730,2730,2730,0
|
|
20231121,185900,139902200,2730,2730,2730,2730,0
|
|
20231121,185800,139902200,2730,2730,2730,2730,0
|
|
20231121,185700,139902200,2730,2730,2730,2730,0
|
|
20231121,185600,139902200,2730,2730,2730,2730,0
|
|
20231121,185500,139902200,2730,2730,2730,2730,0
|
|
20231121,185400,139902200,2730,2730,2730,2730,0
|
|
20231121,185300,139902200,2730,2730,2730,2730,0
|
|
20231121,185200,139902200,2730,2730,2730,2730,0
|
|
20231121,185100,139902200,2730,2730,2730,2730,0
|
|
20231121,185000,139902200,2730,2730,2730,2730,0
|
|
20231121,184900,139902200,2730,2730,2730,2730,0
|
|
20231121,184800,139902200,2730,2730,2730,2730,0
|
|
20231121,184700,139902200,2730,2730,2730,2730,0
|
|
20231121,184600,139902200,2730,2730,2730,2730,0
|
|
20231121,184500,139902200,2730,2730,2730,2730,0
|
|
20231121,184400,139902200,2730,2730,2730,2730,0
|
|
20231121,184300,139902200,2730,2730,2730,2730,0
|
|
20231121,184200,139902200,2730,2730,2730,2730,0
|
|
20231121,184100,139902200,2730,2730,2730,2730,0
|
|
20231121,184000,139902200,2730,2730,2730,2730,0
|
|
20231121,183900,139902200,2730,2730,2730,2730,0
|
|
20231121,183800,139902200,2730,2730,2730,2730,2851
|
|
20231121,183700,139902200,2730,2730,2730,2730,0
|
|
20231121,183600,139902200,2730,2730,2730,2730,0
|
|
20231121,183500,139902200,2730,2730,2730,2730,0
|
|
20231121,183400,139902200,2730,2730,2730,2730,0
|
|
20231121,183300,139902200,2730,2730,2730,2730,0
|
|
20231121,183200,139902200,2730,2730,2730,2730,0
|
|
20231121,183100,139902200,2730,2730,2730,2730,0
|
|
20231121,183000,139902200,2730,2730,2730,2730,0
|
|
20231121,182900,139902200,2730,2730,2730,2730,0
|
|
20231121,182800,139902200,2730,2730,2730,2730,0
|
|
20231121,182700,139902200,2730,2730,2730,2730,0
|
|
20231121,182600,139902200,2730,2730,2730,2730,0
|
|
20231121,182500,139902200,2730,2730,2730,2730,0
|
|
20231121,182400,139902200,2730,2730,2730,2730,0
|
|
20231121,182300,139902200,2730,2730,2730,2730,0
|
|
20231121,182200,139902200,2730,2730,2730,2730,0
|
|
20231121,182100,139902200,2730,2730,2730,2730,0
|
|
20231121,182000,139902200,2730,2730,2730,2730,0
|
|
20231121,181900,139902200,2730,2730,2730,2730,0
|
|
20231121,181800,139902200,2730,2730,2730,2730,0
|
|
20231121,181700,139902200,2730,2730,2730,2730,0
|
|
20231121,181600,139902200,2730,2730,2730,2730,0
|
|
20231121,181500,139902200,2730,2730,2730,2730,0
|
|
20231121,181400,139902200,2730,2730,2730,2730,0
|
|
20231121,181300,139902200,2730,2730,2730,2730,0
|
|
20231121,181200,139902200,2730,2730,2730,2730,0
|
|
20231121,181100,139902200,2730,2730,2730,2730,0
|
|
20231121,181000,139902200,2730,2730,2730,2730,0
|
|
20231121,180900,139902200,2730,2730,2730,2730,0
|
|
20231121,180800,139902200,2730,2730,2730,2730,2851
|
|
20231121,180700,139902200,2730,2730,2730,2730,0
|
|
20231121,180600,139902200,2730,2730,2730,2730,0
|
|
20231121,180500,139902200,2730,2730,2730,2730,0
|
|
20231121,180400,139902200,2730,2730,2730,2730,0
|
|
20231121,180300,139902200,2730,2730,2730,2730,0
|
|
20231121,180200,139902200,2730,2730,2730,2730,0
|
|
20231121,180100,139902200,2730,2730,2730,2730,0
|
|
20231121,180000,139902200,2730,2730,2730,2730,0
|
|
20231121,175900,139902200,2730,2730,2730,2730,0
|
|
20231121,175800,139902200,2730,2730,2730,2730,0
|
|
20231121,175700,139902200,2730,2730,2730,2730,0
|
|
20231121,175600,139902200,2730,2730,2730,2730,0
|
|
20231121,175500,139902200,2730,2730,2730,2730,0
|
|
20231121,175400,139902200,2730,2730,2730,2730,0
|
|
20231121,175300,139902200,2730,2730,2730,2730,0
|
|
20231121,175200,139902200,2730,2730,2730,2730,0
|
|
20231121,175100,139902200,2730,2730,2730,2730,0
|
|
20231121,175000,139902200,2730,2730,2730,2730,0
|
|
20231121,174900,139902200,2730,2730,2730,2730,0
|
|
20231121,174800,139902200,2730,2730,2730,2730,0
|
|
20231121,174700,139902200,2730,2730,2730,2730,0
|
|
20231121,174600,139902200,2730,2730,2730,2730,0
|
|
20231121,174500,139902200,2730,2730,2730,2730,0
|
|
20231121,174400,139902200,2730,2730,2730,2730,0
|
|
20231121,174300,139902200,2730,2730,2730,2730,0
|
|
20231121,174200,139902200,2730,2730,2730,2730,0
|
|
20231121,174100,139902200,2730,2730,2730,2730,0
|
|
20231121,174000,139902200,2730,2730,2730,2730,0
|
|
20231121,173900,139902200,2730,2730,2730,2730,0
|
|
20231121,173800,139902200,2730,2730,2730,2730,2851
|
|
20231121,173700,139902200,2730,2730,2730,2730,0
|
|
20231121,173600,139902200,2730,2730,2730,2730,0
|
|
20231121,173500,139902200,2730,2730,2730,2730,0
|
|
20231121,173400,139902200,2730,2730,2730,2730,0
|
|
20231121,173300,139902200,2730,2730,2730,2730,0
|
|
20231121,173200,139902200,2730,2730,2730,2730,0
|
|
20231121,173100,139902200,2730,2730,2730,2730,0
|
|
20231121,173000,139902200,2730,2730,2730,2730,0
|
|
20231121,172900,139902200,2730,2730,2730,2730,0
|
|
20231121,172800,139902200,2730,2730,2730,2730,0
|
|
20231121,172700,139902200,2730,2730,2730,2730,0
|
|
20231121,172600,139902200,2730,2730,2730,2730,0
|
|
20231121,172500,139902200,2730,2730,2730,2730,0
|
|
20231121,172400,139902200,2730,2730,2730,2730,0
|
|
20231121,172300,139902200,2730,2730,2730,2730,0
|
|
20231121,172200,139902200,2730,2730,2730,2730,0
|
|
20231121,172100,139902200,2730,2730,2730,2730,0
|
|
20231121,172000,139902200,2730,2730,2730,2730,0
|
|
20231121,171900,139902200,2730,2730,2730,2730,0
|
|
20231121,171800,139902200,2730,2730,2730,2730,0
|
|
20231121,171700,139902200,2730,2730,2730,2730,0
|
|
20231121,171600,139902200,2730,2730,2730,2730,0
|
|
20231121,171500,139902200,2730,2730,2730,2730,0
|
|
20231121,171400,139902200,2730,2730,2730,2730,0
|
|
20231121,171300,139902200,2730,2730,2730,2730,0
|
|
20231121,171200,139902200,2730,2730,2730,2730,0
|
|
20231121,171100,139902200,2730,2730,2730,2730,0
|
|
20231121,171000,139902200,2730,2730,2730,2730,0
|
|
20231121,170900,139902200,2730,2730,2730,2730,0
|
|
20231121,170800,139902200,2730,2730,2730,2730,2851
|
|
20231121,170700,139902200,2730,2730,2730,2730,0
|
|
20231121,170600,139902200,2730,2730,2730,2730,0
|
|
20231121,170500,139902200,2730,2730,2730,2730,0
|
|
20231121,170400,139902200,2730,2730,2730,2730,0
|
|
20231121,170300,139902200,2730,2730,2730,2730,0
|
|
20231121,170200,139902200,2730,2730,2730,2730,0
|
|
20231121,170100,139902200,2730,2730,2730,2730,0
|
|
20231121,170000,139902200,2730,2730,2730,2730,0
|
|
20231121,165900,139902200,2730,2730,2730,2730,0
|
|
20231121,165800,139902200,2730,2730,2730,2730,0
|
|
20231121,165700,139902200,2730,2730,2730,2730,0
|
|
20231121,165600,139902200,2730,2730,2730,2730,0
|
|
20231121,165500,139902200,2730,2730,2730,2730,0
|
|
20231121,165400,139902200,2730,2730,2730,2730,0
|
|
20231121,165300,139902200,2730,2730,2730,2730,0
|
|
20231121,165200,139902200,2730,2730,2730,2730,0
|
|
20231121,165100,139902200,2730,2730,2730,2730,0
|
|
20231121,165000,139902200,2730,2730,2730,2730,0
|
|
20231121,164900,139902200,2730,2730,2730,2730,0
|
|
20231121,164800,139902200,2730,2730,2730,2730,0
|
|
20231121,164700,139902200,2730,2730,2730,2730,0
|
|
20231121,164600,139902200,2730,2730,2730,2730,0
|
|
20231121,164500,139902200,2730,2730,2730,2730,0
|
|
20231121,164400,139902200,2730,2730,2730,2730,0
|
|
20231121,164300,139902200,2730,2730,2730,2730,0
|
|
20231121,164200,139902200,2730,2730,2730,2730,0
|
|
20231121,164100,139902200,2730,2730,2730,2730,0
|
|
20231121,164000,139902200,2730,2730,2730,2730,0
|
|
20231121,163900,139902200,2730,2730,2730,2730,0
|
|
20231121,163800,139902200,2730,2730,2730,2730,2851
|
|
20231121,163700,139902200,2730,2730,2730,2730,0
|
|
20231121,163600,139902200,2730,2730,2730,2730,0
|
|
20231121,163500,139902200,2730,2730,2730,2730,0
|
|
20231121,163400,139902200,2730,2730,2730,2730,0
|
|
20231121,163300,139902200,2730,2730,2730,2730,0
|
|
20231121,163200,139902200,2730,2730,2730,2730,0
|
|
20231121,163100,139902200,2730,2730,2730,2730,0
|
|
20231121,163000,139902200,2730,2730,2730,2730,0
|
|
20231121,162900,139902200,2730,2730,2730,2730,0
|
|
20231121,162800,139902200,2730,2730,2730,2730,0
|
|
20231121,162700,139902200,2730,2730,2730,2730,0
|
|
20231121,162600,139902200,2730,2730,2730,2730,0
|
|
20231121,162500,139902200,2730,2730,2730,2730,0
|
|
20231121,162400,139902200,2730,2730,2730,2730,0
|
|
20231121,162300,139902200,2730,2730,2730,2730,0
|
|
20231121,162200,139902200,2730,2730,2730,2730,0
|
|
20231121,162100,139902200,2730,2730,2730,2730,0
|
|
20231121,162000,139902200,2730,2730,2730,2730,0
|
|
20231121,161900,139902200,2730,2730,2730,2730,0
|
|
20231121,161800,139902200,2730,2730,2730,2730,0
|
|
20231121,161700,139902200,2730,2730,2730,2730,0
|
|
20231121,161600,139902200,2730,2730,2730,2730,0
|
|
20231121,161500,139902200,2730,2730,2730,2730,0
|
|
20231121,161400,139902200,2730,2730,2730,2730,0
|
|
20231121,161300,139902200,2730,2730,2730,2730,0
|
|
20231121,161200,139902200,2730,2730,2730,2730,0
|
|
20231121,161100,139902200,2730,2730,2730,2730,0
|
|
20231121,161000,139902200,2730,2730,2730,2730,0
|
|
20231121,160900,139902200,2730,2730,2730,2730,0
|
|
20231121,160800,139902200,2730,2730,2730,2730,2851
|
|
20231121,160700,139902200,2730,2730,2730,2730,0
|
|
20231121,160600,139902200,2730,2730,2730,2730,0
|
|
20231121,160500,139902200,2730,2730,2730,2730,0
|
|
20231121,160400,139902200,2730,2730,2730,2730,0
|
|
20231121,160300,139902200,2730,2730,2730,2730,0
|
|
20231121,160200,139902200,2730,2730,2730,2730,0
|
|
20231121,160100,139902200,2730,2730,2730,2730,0
|
|
20231121,160000,139902200,2730,2730,2730,2730,0
|
|
20231121,155900,139902200,2730,2730,2730,2730,0
|
|
20231121,155800,139902200,2730,2730,2730,2730,0
|
|
20231121,155700,139902200,2730,2730,2730,2730,0
|
|
20231121,155600,139902200,2730,2730,2730,2730,0
|
|
20231121,155500,139902200,2730,2730,2730,2730,0
|
|
20231121,155400,139902200,2730,2730,2730,2730,0
|
|
20231121,155300,139902200,2730,2730,2730,2730,0
|
|
20231121,155200,139902200,2730,2730,2730,2730,0
|
|
20231121,155100,139902200,2730,2730,2730,2730,0
|
|
20231121,155000,139902200,2730,2730,2730,2730,0
|
|
20231121,154900,139902200,2730,2730,2730,2730,0
|
|
20231121,154800,139902200,2730,2730,2730,2730,0
|
|
20231121,154700,139902200,2730,2730,2730,2730,0
|
|
20231121,154600,139902200,2730,2730,2730,2730,0
|
|
20231121,154500,139902200,2730,2730,2730,2730,0
|
|
20231121,154400,139902200,2730,2730,2730,2730,0
|
|
20231121,154300,139902200,2730,2730,2730,2730,0
|
|
20231121,154200,139902200,2730,2730,2730,2730,0
|
|
20231121,154100,139902200,2730,2730,2730,2730,0
|
|
20231121,154000,139902200,2730,2730,2730,2730,0
|
|
20231121,153900,139902200,2730,2730,2730,2730,0
|
|
20231121,153800,139902200,2730,2730,2730,2730,2851
|
|
20231121,153700,139902200,2730,2730,2730,2730,0
|
|
20231121,153600,139902200,2730,2730,2730,2730,0
|
|
20231121,153500,139902200,2730,2730,2730,2730,0
|
|
20231121,153400,139902200,2730,2730,2730,2730,0
|
|
20231121,153300,139902200,2730,2730,2730,2730,0
|
|
20231121,153200,139902200,2730,2730,2730,2730,0
|
|
20231121,153100,139902200,2730,2730,2730,2730,0
|
|
20231121,153000,139902200,2730,2730,2730,2730,2851
|
|
20231121,152900,132118970,2710,2710,2710,2710,0
|
|
20231121,152800,132118970,2710,2710,2710,2710,0
|
|
20231121,152700,132118970,2710,2710,2710,2710,0
|
|
20231121,152600,132118970,2710,2710,2710,2710,0
|
|
20231121,152500,132118970,2710,2710,2710,2710,0
|
|
20231121,152400,132118970,2710,2710,2710,2710,0
|
|
20231121,152300,132118970,2710,2710,2710,2710,0
|
|
20231121,152200,132118970,2710,2710,2710,2710,0
|
|
20231121,152100,132118970,2710,2710,2710,2710,0
|
|
20231121,152000,132118970,2710,2710,2710,2710,0
|
|
20231121,151900,132118970,2710,2710,2710,2710,330
|
|
20231121,151800,131224670,2710,2710,2710,2710,1
|
|
20231121,151700,131221960,2705,2705,2705,2705,0
|
|
20231121,151600,131221960,2705,2710,2710,2705,43
|
|
20231121,151500,131105480,2710,2710,2710,2710,310
|
|
20231121,151400,130265380,2720,2720,2720,2720,0
|
|
20231121,151300,130265380,2720,2720,2720,2720,2
|
|
20231121,151200,130259940,2720,2720,2720,2720,31
|
|
20231121,151100,130175620,2715,2715,2715,2715,0
|
|
20231121,151000,130175620,2715,2715,2715,2715,0
|
|
20231121,150900,130175620,2715,2715,2715,2715,0
|
|
20231121,150800,130175620,2715,2720,2720,2715,7
|
|
20231121,150700,130156595,2730,2730,2730,2730,0
|
|
20231121,150600,130156595,2730,2730,2730,2730,0
|
|
20231121,150500,130156595,2730,2730,2730,2730,0
|
|
20231121,150400,130156595,2730,2730,2730,2730,0
|
|
20231121,150300,130156595,2730,2730,2730,2730,0
|
|
20231121,150200,130156595,2730,2730,2730,2730,0
|
|
20231121,150100,130156595,2730,2730,2730,2730,0
|
|
20231121,150000,130156595,2730,2715,2730,2715,10000
|
|
20231121,145900,102873035,2710,2710,2710,2710,0
|
|
20231121,145800,102873035,2710,2710,2710,2710,0
|
|
20231121,145700,102873035,2710,2710,2710,2710,193
|
|
20231121,145600,102350005,2710,2710,2710,2710,0
|
|
20231121,145500,102350005,2710,2710,2710,2710,0
|
|
20231121,145400,102350005,2710,2710,2710,2710,0
|
|
20231121,145300,102350005,2710,2710,2710,2710,0
|
|
20231121,145200,102350005,2710,2710,2710,2710,20
|
|
20231121,145100,102295805,2710,2710,2710,2710,0
|
|
20231121,145000,102295805,2710,2710,2710,2710,0
|
|
20231121,144900,102295805,2710,2710,2710,2710,75
|
|
20231121,144800,102092555,2710,2710,2710,2710,0
|
|
20231121,144700,102092555,2710,2710,2710,2710,0
|
|
20231121,144600,102092555,2710,2710,2710,2710,0
|
|
20231121,144500,102092555,2710,2710,2710,2710,0
|
|
20231121,144400,102092555,2710,2710,2710,2710,0
|
|
20231121,144300,102092555,2710,2710,2710,2710,0
|
|
20231121,144200,102092555,2710,2710,2710,2710,0
|
|
20231121,144100,102092555,2710,2710,2710,2710,0
|
|
20231121,144000,102092555,2710,2710,2710,2710,493
|
|
20231121,143900,100756525,2720,2720,2720,2720,0
|
|
20231121,143800,100756525,2720,2720,2720,2720,0
|
|
20231121,143700,100756525,2720,2720,2720,2720,0
|
|
20231121,143600,100756525,2720,2720,2720,2720,0
|
|
20231121,143500,100756525,2720,2720,2720,2720,0
|
|
20231121,143400,100756525,2720,2720,2720,2720,0
|
|
20231121,143300,100756525,2720,2720,2720,2720,0
|
|
20231121,143200,100756525,2720,2720,2720,2720,0
|
|
20231121,143100,100756525,2720,2720,2720,2720,0
|
|
20231121,143000,100756525,2720,2720,2720,2720,0
|
|
20231121,142900,100756525,2720,2720,2720,2720,0
|
|
20231121,142800,100756525,2720,2705,2720,2705,419
|
|
20231121,142700,99621030,2710,2710,2710,2710,0
|
|
20231121,142600,99621030,2710,2710,2710,2710,0
|
|
20231121,142500,99621030,2710,2710,2710,2710,0
|
|
20231121,142400,99621030,2710,2710,2710,2710,0
|
|
20231121,142300,99621030,2710,2710,2710,2710,0
|
|
20231121,142200,99621030,2710,2710,2710,2710,0
|
|
20231121,142100,99621030,2710,2710,2710,2710,0
|
|
20231121,142000,99621030,2710,2710,2710,2710,0
|
|
20231121,141900,99621030,2710,2705,2710,2705,2
|
|
20231121,141800,99615615,2695,2695,2695,2695,0
|
|
20231121,141700,99615615,2695,2695,2695,2695,0
|
|
20231121,141600,99615615,2695,2695,2695,2695,7
|
|
20231121,141500,99596750,2695,2700,2700,2695,20
|
|
20231121,141400,99542820,2710,2710,2710,2710,0
|
|
20231121,141300,99542820,2710,2710,2710,2710,0
|
|
20231121,141200,99542820,2710,2710,2710,2710,0
|
|
20231121,141100,99542820,2710,2710,2710,2710,0
|
|
20231121,141000,99542820,2710,2710,2710,2710,0
|
|
20231121,140900,99542820,2710,2710,2710,2710,0
|
|
20231121,140800,99542820,2710,2710,2710,2710,0
|
|
20231121,140700,99542820,2710,2710,2710,2710,0
|
|
20231121,140600,99542820,2710,2710,2710,2710,0
|
|
20231121,140500,99542820,2710,2710,2710,2710,7
|
|
20231121,140400,99523850,2710,2710,2710,2710,0
|
|
20231121,140300,99523850,2710,2710,2710,2710,0
|
|
20231121,140200,99523850,2710,2710,2710,2710,0
|
|
20231121,140100,99523850,2710,2710,2710,2710,0
|
|
20231121,140000,99523850,2710,2710,2710,2710,0
|
|
20231121,135900,99523850,2710,2710,2710,2710,0
|
|
20231121,135800,99523850,2710,2710,2710,2710,0
|
|
20231121,135700,99523850,2710,2710,2710,2710,0
|
|
20231121,135600,99523850,2710,2710,2710,2710,0
|
|
20231121,135500,99523850,2710,2710,2710,2710,0
|
|
20231121,135400,99523850,2710,2710,2710,2710,0
|
|
20231121,135300,99523850,2710,2710,2710,2710,0
|
|
20231121,135200,99523850,2710,2710,2710,2710,0
|
|
20231121,135100,99523850,2710,2710,2710,2710,0
|
|
20231121,135000,99523850,2710,2710,2710,2710,150
|
|
20231121,134900,99117350,2695,2695,2695,2695,0
|
|
20231121,134800,99117350,2695,2705,2705,2695,165
|
|
20231121,134700,98671495,2710,2710,2710,2710,0
|
|
20231121,134600,98671495,2710,2710,2710,2710,0
|
|
20231121,134500,98671495,2710,2710,2710,2710,0
|
|
20231121,134400,98671495,2710,2710,2710,2710,0
|
|
20231121,134300,98671495,2710,2710,2710,2710,0
|
|
20231121,134200,98671495,2710,2710,2710,2710,7
|
|
20231121,134100,98652525,2715,2715,2715,2715,44
|
|
20231121,134000,98533065,2720,2720,2720,2720,0
|
|
20231121,133900,98533065,2720,2720,2720,2720,0
|
|
20231121,133800,98533065,2720,2720,2720,2720,0
|
|
20231121,133700,98533065,2720,2720,2720,2720,0
|
|
20231121,133600,98533065,2720,2720,2720,2720,0
|
|
20231121,133500,98533065,2720,2720,2720,2720,0
|
|
20231121,133400,98533065,2720,2720,2720,2720,0
|
|
20231121,133300,98533065,2720,2720,2720,2720,0
|
|
20231121,133200,98533065,2720,2720,2720,2720,0
|
|
20231121,133100,98533065,2720,2720,2720,2720,1
|
|
20231121,133000,98530345,2720,2720,2720,2720,0
|
|
20231121,132900,98530345,2720,2720,2720,2720,0
|
|
20231121,132800,98530345,2720,2720,2720,2720,0
|
|
20231121,132700,98530345,2720,2720,2720,2720,0
|
|
20231121,132600,98530345,2720,2720,2720,2720,0
|
|
20231121,132500,98530345,2720,2720,2720,2720,0
|
|
20231121,132400,98530345,2720,2720,2720,2720,0
|
|
20231121,132300,98530345,2720,2720,2720,2720,0
|
|
20231121,132200,98530345,2720,2720,2720,2720,0
|
|
20231121,132100,98530345,2720,2720,2720,2720,0
|
|
20231121,132000,98530345,2720,2720,2720,2720,0
|
|
20231121,131900,98530345,2720,2720,2720,2720,0
|
|
20231121,131800,98530345,2720,2720,2720,2720,0
|
|
20231121,131700,98530345,2720,2720,2720,2720,0
|
|
20231121,131600,98530345,2720,2720,2720,2720,0
|
|
20231121,131500,98530345,2720,2720,2720,2720,0
|
|
20231121,131400,98530345,2720,2720,2720,2720,0
|
|
20231121,131300,98530345,2720,2720,2720,2720,0
|
|
20231121,131200,98530345,2720,2720,2720,2720,0
|
|
20231121,131100,98530345,2720,2720,2720,2720,0
|
|
20231121,131000,98530345,2720,2720,2720,2720,0
|
|
20231121,130900,98530345,2720,2720,2720,2720,0
|
|
20231121,130800,98530345,2720,2720,2720,2720,0
|
|
20231121,130700,98530345,2720,2720,2720,2720,0
|
|
20231121,130600,98530345,2720,2720,2720,2720,0
|
|
20231121,130500,98530345,2720,2720,2720,2720,0
|
|
20231121,130400,98530345,2720,2720,2720,2720,0
|
|
20231121,130300,98530345,2720,2720,2720,2720,0
|
|
20231121,130200,98530345,2720,2720,2720,2720,0
|
|
20231121,130100,98530345,2720,2720,2720,2720,0
|
|
20231121,130000,98530345,2720,2720,2720,2720,0
|
|
20231121,125900,98530345,2720,2720,2720,2720,0
|
|
20231121,125800,98530345,2720,2720,2720,2720,0
|
|
20231121,125700,98530345,2720,2720,2720,2720,1
|
|
20231121,125600,98527625,2710,2710,2710,2710,0
|
|
20231121,125500,98527625,2710,2710,2710,2710,0
|
|
20231121,125400,98527625,2710,2710,2710,2710,4
|
|
20231121,125300,98516785,2710,2710,2710,2710,0
|
|
20231121,125200,98516785,2710,2710,2710,2710,0
|
|
20231121,125100,98516785,2710,2710,2710,2710,0
|
|
20231121,125000,98516785,2710,2710,2710,2710,0
|
|
20231121,124900,98516785,2710,2710,2710,2710,0
|
|
20231121,124800,98516785,2710,2710,2710,2710,0
|
|
20231121,124700,98516785,2710,2710,2710,2710,1
|
|
20231121,124600,98514075,2710,2710,2710,2710,0
|
|
20231121,124500,98514075,2710,2710,2710,2710,0
|
|
20231121,124400,98514075,2710,2710,2710,2710,0
|
|
20231121,124300,98514075,2710,2710,2710,2710,0
|
|
20231121,124200,98514075,2710,2710,2710,2710,0
|
|
20231121,124100,98514075,2710,2710,2710,2710,1
|
|
20231121,124000,98511365,2720,2720,2720,2720,0
|
|
20231121,123900,98511365,2720,2720,2720,2720,0
|
|
20231121,123800,98511365,2720,2720,2720,2720,0
|
|
20231121,123700,98511365,2720,2720,2720,2720,0
|
|
20231121,123600,98511365,2720,2720,2720,2720,0
|
|
20231121,123500,98511365,2720,2720,2720,2720,0
|
|
20231121,123400,98511365,2720,2720,2720,2720,0
|
|
20231121,123300,98511365,2720,2720,2720,2720,0
|
|
20231121,123200,98511365,2720,2720,2720,2720,0
|
|
20231121,123100,98511365,2720,2720,2720,2720,0
|
|
20231121,123000,98511365,2720,2720,2720,2720,0
|
|
20231121,122900,98511365,2720,2720,2720,2720,0
|
|
20231121,122800,98511365,2720,2720,2720,2720,0
|
|
20231121,122700,98511365,2720,2720,2720,2720,0
|
|
20231121,122600,98511365,2720,2720,2720,2720,0
|
|
20231121,122500,98511365,2720,2720,2720,2720,0
|
|
20231121,122400,98511365,2720,2720,2720,2720,0
|
|
20231121,122300,98511365,2720,2720,2720,2720,0
|
|
20231121,122200,98511365,2720,2720,2720,2720,0
|
|
20231121,122100,98511365,2720,2720,2720,2720,0
|
|
20231121,122000,98511365,2720,2720,2720,2720,0
|
|
20231121,121900,98511365,2720,2720,2720,2720,0
|
|
20231121,121800,98511365,2720,2720,2720,2720,0
|
|
20231121,121700,98511365,2720,2720,2720,2720,0
|
|
20231121,121600,98511365,2720,2720,2720,2720,18
|
|
20231121,121500,98462405,2720,2720,2720,2720,0
|
|
20231121,121400,98462405,2720,2720,2720,2720,0
|
|
20231121,121300,98462405,2720,2720,2720,2720,0
|
|
20231121,121200,98462405,2720,2720,2720,2720,0
|
|
20231121,121100,98462405,2720,2720,2720,2720,0
|
|
20231121,121000,98462405,2720,2720,2720,2720,0
|
|
20231121,120900,98462405,2720,2720,2720,2720,0
|
|
20231121,120800,98462405,2720,2720,2720,2720,0
|
|
20231121,120700,98462405,2720,2720,2720,2720,0
|
|
20231121,120600,98462405,2720,2720,2720,2720,0
|
|
20231121,120500,98462405,2720,2720,2720,2720,0
|
|
20231121,120400,98462405,2720,2720,2720,2720,0
|
|
20231121,120300,98462405,2720,2720,2720,2720,0
|
|
20231121,120200,98462405,2720,2720,2720,2720,0
|
|
20231121,120100,98462405,2720,2720,2720,2720,1
|
|
20231121,120000,98459685,2720,2720,2720,2720,0
|
|
20231121,115900,98459685,2720,2720,2720,2720,0
|
|
20231121,115800,98459685,2720,2720,2720,2720,0
|
|
20231121,115700,98459685,2720,2720,2720,2720,0
|
|
20231121,115600,98459685,2720,2720,2720,2720,0
|
|
20231121,115500,98459685,2720,2720,2720,2720,0
|
|
20231121,115400,98459685,2720,2720,2720,2720,0
|
|
20231121,115300,98459685,2720,2720,2720,2720,0
|
|
20231121,115200,98459685,2720,2720,2720,2720,0
|
|
20231121,115100,98459685,2720,2720,2720,2720,0
|
|
20231121,115000,98459685,2720,2720,2720,2720,0
|
|
20231121,114900,98459685,2720,2720,2720,2720,0
|
|
20231121,114800,98459685,2720,2720,2720,2720,0
|
|
20231121,114700,98459685,2720,2720,2720,2720,0
|
|
20231121,114600,98459685,2720,2720,2720,2720,0
|
|
20231121,114500,98459685,2720,2720,2720,2720,0
|
|
20231121,114400,98459685,2720,2720,2720,2720,0
|
|
20231121,114300,98459685,2720,2720,2720,2720,0
|
|
20231121,114200,98459685,2720,2720,2720,2720,0
|
|
20231121,114100,98459685,2720,2720,2720,2720,0
|
|
20231121,114000,98459685,2720,2720,2720,2720,0
|
|
20231121,113900,98459685,2720,2720,2720,2720,0
|
|
20231121,113800,98459685,2720,2720,2720,2720,0
|
|
20231121,113700,98459685,2720,2720,2720,2720,0
|
|
20231121,113600,98459685,2720,2720,2720,2720,0
|
|
20231121,113500,98459685,2720,2720,2720,2720,0
|
|
20231121,113400,98459685,2720,2720,2720,2720,0
|
|
20231121,113300,98459685,2720,2720,2720,2720,0
|
|
20231121,113200,98459685,2720,2720,2720,2720,0
|
|
20231121,113100,98459685,2720,2720,2720,2720,0
|
|
20231121,113000,98459685,2720,2710,2720,2710,2
|
|
20231121,112900,98454255,2720,2720,2720,2720,1
|
|
20231121,112800,98451535,2720,2720,2720,2720,1
|
|
20231121,112700,98448815,2720,2720,2720,2720,1
|
|
20231121,112600,98446095,2730,2730,2730,2730,0
|
|
20231121,112500,98446095,2730,2730,2730,2730,0
|
|
20231121,112400,98446095,2730,2730,2730,2730,0
|
|
20231121,112300,98446095,2730,2730,2730,2730,0
|
|
20231121,112200,98446095,2730,2730,2730,2730,0
|
|
20231121,112100,98446095,2730,2730,2730,2730,0
|
|
20231121,112000,98446095,2730,2730,2730,2730,0
|
|
20231121,111900,98446095,2730,2730,2730,2730,0
|
|
20231121,111800,98446095,2730,2730,2730,2730,0
|
|
20231121,111700,98446095,2730,2720,2730,2720,2
|
|
20231121,111600,98440645,2730,2730,2730,2730,0
|
|
20231121,111500,98440645,2730,2730,2730,2730,0
|
|
20231121,111400,98440645,2730,2730,2730,2730,0
|
|
20231121,111300,98440645,2730,2720,2730,2720,800
|
|
20231121,111200,96256655,2730,2720,2730,2720,2
|
|
20231121,111100,96251205,2720,2720,2720,2720,0
|
|
20231121,111000,96251205,2720,2720,2720,2720,0
|
|
20231121,110900,96251205,2720,2720,2720,2720,0
|
|
20231121,110800,96251205,2720,2720,2720,2720,0
|
|
20231121,110700,96251205,2720,2720,2730,2720,4
|
|
20231121,110600,96240315,2730,2730,2730,2730,0
|
|
20231121,110500,96240315,2730,2710,2730,2710,5000
|
|
20231121,110400,82604065,2705,2705,2705,2705,0
|
|
20231121,110300,82604065,2705,2705,2705,2705,0
|
|
20231121,110200,82604065,2705,2705,2705,2705,0
|
|
20231121,110100,82604065,2705,2705,2705,2705,1
|
|
20231121,110000,82601360,2710,2710,2710,2710,0
|
|
20231121,105900,82601360,2710,2710,2710,2710,0
|
|
20231121,105800,82601360,2710,2710,2710,2710,0
|
|
20231121,105700,82601360,2710,2710,2710,2710,0
|
|
20231121,105600,82601360,2710,2710,2710,2710,0
|
|
20231121,105500,82601360,2710,2710,2710,2710,0
|
|
20231121,105400,82601360,2710,2710,2710,2710,138
|
|
20231121,105300,82227380,2710,2710,2710,2710,258
|
|
20231121,105200,81528200,2710,2710,2710,2710,0
|
|
20231121,105100,81528200,2710,2710,2710,2710,0
|
|
20231121,105000,81528200,2710,2710,2710,2710,0
|
|
20231121,104900,81528200,2710,2710,2710,2710,0
|
|
20231121,104800,81528200,2710,2710,2710,2710,0
|
|
20231121,104700,81528200,2710,2715,2720,2710,1331
|
|
20231121,104600,77916170,2715,2720,2720,2715,532
|
|
20231121,104500,76471785,2725,2725,2725,2725,5
|
|
20231121,104400,76458160,2725,2725,2725,2725,0
|
|
20231121,104300,76458160,2725,2745,2745,2725,7077
|
|
20231121,104200,57131345,2740,2740,2740,2740,0
|
|
20231121,104100,57131345,2740,2740,2740,2740,0
|
|
20231121,104000,57131345,2740,2740,2740,2740,0
|
|
20231121,103900,57131345,2740,2740,2740,2740,0
|
|
20231121,103800,57131345,2740,2740,2740,2740,0
|
|
20231121,103700,57131345,2740,2745,2745,2740,11
|
|
20231121,103600,57101200,2750,2750,2750,2750,0
|
|
20231121,103500,57101200,2750,2750,2750,2750,0
|
|
20231121,103400,57101200,2750,2750,2750,2750,0
|
|
20231121,103300,57101200,2750,2750,2750,2750,1
|
|
20231121,103200,57098450,2755,2755,2755,2755,0
|
|
20231121,103100,57098450,2755,2755,2755,2755,0
|
|
20231121,103000,57098450,2755,2755,2755,2755,3
|
|
20231121,102900,57090185,2765,2765,2765,2765,2
|
|
20231121,102800,57084655,2760,2760,2760,2760,1
|
|
20231121,102700,57081895,2765,2765,2765,2765,0
|
|
20231121,102600,57081895,2765,2750,2765,2750,106
|
|
20231121,102500,56789705,2745,2750,2750,2745,34
|
|
20231121,102400,56696285,2755,2755,2755,2755,2
|
|
20231121,102300,56690775,2760,2750,2760,2750,700
|
|
20231121,102200,54765695,2750,2735,2750,2735,417
|
|
20231121,102100,53623045,2740,2740,2740,2740,1
|
|
20231121,102000,53620305,2735,2735,2735,2735,34
|
|
20231121,101900,53527315,2735,2720,2735,2720,487
|
|
20231121,101800,52199200,2720,2720,2720,2720,0
|
|
20231121,101700,52199200,2720,2720,2720,2720,0
|
|
20231121,101600,52199200,2720,2720,2720,2720,0
|
|
20231121,101500,52199200,2720,2720,2720,2720,0
|
|
20231121,101400,52199200,2720,2720,2720,2720,0
|
|
20231121,101300,52199200,2720,2720,2720,2720,0
|
|
20231121,101200,52199200,2720,2720,2720,2720,0
|
|
20231121,101100,52199200,2720,2720,2720,2720,0
|
|
20231121,101000,52199200,2720,2720,2720,2720,0
|
|
20231121,100900,52199200,2720,2720,2720,2720,0
|
|
20231121,100800,52199200,2720,2720,2720,2720,10
|
|
20231121,100700,52172000,2715,2710,2730,2710,618
|
|
20231121,100600,50488795,2715,2715,2715,2715,0
|
|
20231121,100500,50488795,2715,2715,2715,2715,0
|
|
20231121,100400,50488795,2715,2715,2715,2715,0
|
|
20231121,100300,50488795,2715,2715,2715,2715,0
|
|
20231121,100200,50488795,2715,2710,2715,2710,2
|
|
20231121,100100,50483370,2705,2705,2705,2705,1
|
|
20231121,100000,50480665,2705,2705,2705,2705,6
|
|
20231121,095900,50464435,2705,2700,2705,2700,11
|
|
20231121,095800,50434685,2695,2710,2710,2695,75
|
|
20231121,095700,50232520,2710,2710,2710,2710,0
|
|
20231121,095600,50232520,2710,2710,2710,2710,21
|
|
20231121,095500,50175610,2715,2710,2715,2710,112
|
|
20231121,095400,49872085,2710,2715,2715,2710,208
|
|
20231121,095300,49308365,2715,2715,2715,2715,51
|
|
20231121,095200,49169900,2715,2715,2715,2715,0
|
|
20231121,095100,49169900,2715,2715,2715,2715,0
|
|
20231121,095000,49169900,2715,2715,2715,2715,0
|
|
20231121,094900,49169900,2715,2715,2715,2715,2
|
|
20231121,094800,49164470,2715,2715,2715,2715,0
|
|
20231121,094700,49164470,2715,2715,2715,2715,0
|
|
20231121,094600,49164470,2715,2705,2715,2705,526
|
|
20231121,094500,47736390,2705,2705,2710,2705,180
|
|
20231121,094400,47248740,2700,2700,2700,2700,15
|
|
20231121,094300,47208240,2700,2700,2700,2700,56
|
|
20231121,094200,47057040,2705,2700,2705,2700,132
|
|
20231121,094100,46700140,2700,2695,2700,2695,477
|
|
20231121,094000,45412245,2695,2695,2695,2695,9
|
|
20231121,093900,45387990,2695,2695,2695,2695,14
|
|
20231121,093800,45350260,2700,2700,2700,2700,99
|
|
20231121,093700,45082960,2700,2700,2700,2700,1
|
|
20231121,093600,45080260,2700,2700,2700,2700,0
|
|
20231121,093500,45080260,2700,2700,2700,2700,0
|
|
20231121,093400,45080260,2700,2700,2700,2700,0
|
|
20231121,093300,45080260,2700,2700,2700,2700,0
|
|
20231121,093200,45080260,2700,2700,2700,2700,0
|
|
20231121,093100,45080260,2700,2700,2700,2700,0
|
|
20231121,093000,45080260,2700,2700,2700,2700,0
|
|
20231121,092900,45080260,2700,2700,2700,2700,50
|
|
20231121,092800,44945260,2710,2710,2710,2710,0
|
|
20231121,092700,44945260,2710,2710,2710,2710,0
|
|
20231121,092600,44945260,2710,2710,2710,2710,0
|
|
20231121,092500,44945260,2710,2710,2710,2710,8
|
|
20231121,092400,44923580,2710,2710,2710,2710,0
|
|
20231121,092300,44923580,2710,2710,2710,2710,0
|
|
20231121,092200,44923580,2710,2710,2710,2710,197
|
|
20231121,092100,44389710,2705,2710,2710,2705,6
|
|
20231121,092000,44373455,2710,2710,2710,2710,4
|
|
20231121,091900,44362615,2710,2710,2710,2710,6
|
|
20231121,091800,44346355,2710,2715,2715,2705,8
|
|
20231121,091700,44324680,2720,2720,2720,2720,1
|
|
20231121,091600,44321960,2715,2715,2715,2715,7
|
|
20231121,091500,44302955,2715,2715,2715,2715,92
|
|
20231121,091400,44053175,2715,2705,2720,2705,253
|
|
20231121,091300,43366240,2700,2700,2700,2700,0
|
|
20231121,091200,43366240,2700,2700,2700,2700,0
|
|
20231121,091100,43366240,2700,2705,2705,2700,20
|
|
20231121,091000,43312205,2710,2725,2725,2710,155
|
|
20231121,090900,42890245,2720,2690,2720,2690,5038
|
|
20231121,090800,29290240,2690,2700,2700,2690,1257
|
|
20231121,090700,25903585,2700,2700,2700,2700,2
|
|
20231121,090600,25898185,2700,2695,2700,2695,2792
|
|
20231121,090500,18362075,2690,2690,2700,2690,3050
|
|
20231121,090400,10128970,2690,2685,2690,2685,53
|
|
20231121,090300,9986655,2685,2685,2685,2685,505
|
|
20231121,090200,8630730,2685,2695,2695,2625,1416
|
|
20231121,090100,4872135,2695,2730,2730,2695,467
|
|
20231121,090000,3606280,2725,2715,2725,2715,1328
|