640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,193700,174706325,2740,2740,2740,2740,596
|
|
20231123,193600,174706325,2740,2740,2740,2740,0
|
|
20231123,193500,174706325,2740,2740,2740,2740,0
|
|
20231123,193400,174706325,2740,2740,2740,2740,0
|
|
20231123,193300,174706325,2740,2740,2740,2740,0
|
|
20231123,193200,174706325,2740,2740,2740,2740,0
|
|
20231123,193100,174706325,2740,2740,2740,2740,0
|
|
20231123,193000,174706325,2740,2740,2740,2740,0
|
|
20231123,192900,174706325,2740,2740,2740,2740,0
|
|
20231123,192800,174706325,2740,2740,2740,2740,0
|
|
20231123,192700,174706325,2740,2740,2740,2740,0
|
|
20231123,192600,174706325,2740,2740,2740,2740,0
|
|
20231123,192500,174706325,2740,2740,2740,2740,0
|
|
20231123,192400,174706325,2740,2740,2740,2740,0
|
|
20231123,192300,174706325,2740,2740,2740,2740,0
|
|
20231123,192200,174706325,2740,2740,2740,2740,0
|
|
20231123,192100,174706325,2740,2740,2740,2740,0
|
|
20231123,192000,174706325,2740,2740,2740,2740,0
|
|
20231123,191900,174706325,2740,2740,2740,2740,0
|
|
20231123,191800,174706325,2740,2740,2740,2740,0
|
|
20231123,191700,174706325,2740,2740,2740,2740,0
|
|
20231123,191600,174706325,2740,2740,2740,2740,0
|
|
20231123,191500,174706325,2740,2740,2740,2740,0
|
|
20231123,191400,174706325,2740,2740,2740,2740,0
|
|
20231123,191300,174706325,2740,2740,2740,2740,0
|
|
20231123,191200,174706325,2740,2740,2740,2740,0
|
|
20231123,191100,174706325,2740,2740,2740,2740,0
|
|
20231123,191000,174706325,2740,2740,2740,2740,0
|
|
20231123,190900,174706325,2740,2740,2740,2740,0
|
|
20231123,190800,174706325,2740,2740,2740,2740,0
|
|
20231123,190700,174706325,2740,2740,2740,2740,596
|
|
20231123,190600,174706325,2740,2740,2740,2740,0
|
|
20231123,190500,174706325,2740,2740,2740,2740,0
|
|
20231123,190400,174706325,2740,2740,2740,2740,0
|
|
20231123,190300,174706325,2740,2740,2740,2740,0
|
|
20231123,190200,174706325,2740,2740,2740,2740,0
|
|
20231123,190100,174706325,2740,2740,2740,2740,0
|
|
20231123,190000,174706325,2740,2740,2740,2740,0
|
|
20231123,185900,174706325,2740,2740,2740,2740,0
|
|
20231123,185800,174706325,2740,2740,2740,2740,0
|
|
20231123,185700,174706325,2740,2740,2740,2740,0
|
|
20231123,185600,174706325,2740,2740,2740,2740,0
|
|
20231123,185500,174706325,2740,2740,2740,2740,0
|
|
20231123,185400,174706325,2740,2740,2740,2740,0
|
|
20231123,185300,174706325,2740,2740,2740,2740,0
|
|
20231123,185200,174706325,2740,2740,2740,2740,0
|
|
20231123,185100,174706325,2740,2740,2740,2740,0
|
|
20231123,185000,174706325,2740,2740,2740,2740,0
|
|
20231123,184900,174706325,2740,2740,2740,2740,0
|
|
20231123,184800,174706325,2740,2740,2740,2740,0
|
|
20231123,184700,174706325,2740,2740,2740,2740,0
|
|
20231123,184600,174706325,2740,2740,2740,2740,0
|
|
20231123,184500,174706325,2740,2740,2740,2740,0
|
|
20231123,184400,174706325,2740,2740,2740,2740,0
|
|
20231123,184300,174706325,2740,2740,2740,2740,0
|
|
20231123,184200,174706325,2740,2740,2740,2740,0
|
|
20231123,184100,174706325,2740,2740,2740,2740,0
|
|
20231123,184000,174706325,2740,2740,2740,2740,0
|
|
20231123,183900,174706325,2740,2740,2740,2740,0
|
|
20231123,183800,174706325,2740,2740,2740,2740,0
|
|
20231123,183700,174706325,2740,2740,2740,2740,596
|
|
20231123,183600,174706325,2740,2740,2740,2740,0
|
|
20231123,183500,174706325,2740,2740,2740,2740,0
|
|
20231123,183400,174706325,2740,2740,2740,2740,0
|
|
20231123,183300,174706325,2740,2740,2740,2740,0
|
|
20231123,183200,174706325,2740,2740,2740,2740,0
|
|
20231123,183100,174706325,2740,2740,2740,2740,0
|
|
20231123,183000,174706325,2740,2740,2740,2740,0
|
|
20231123,182900,174706325,2740,2740,2740,2740,0
|
|
20231123,182800,174706325,2740,2740,2740,2740,0
|
|
20231123,182700,174706325,2740,2740,2740,2740,0
|
|
20231123,182600,174706325,2740,2740,2740,2740,0
|
|
20231123,182500,174706325,2740,2740,2740,2740,0
|
|
20231123,182400,174706325,2740,2740,2740,2740,0
|
|
20231123,182300,174706325,2740,2740,2740,2740,0
|
|
20231123,182200,174706325,2740,2740,2740,2740,0
|
|
20231123,182100,174706325,2740,2740,2740,2740,0
|
|
20231123,182000,174706325,2740,2740,2740,2740,0
|
|
20231123,181900,174706325,2740,2740,2740,2740,0
|
|
20231123,181800,174706325,2740,2740,2740,2740,0
|
|
20231123,181700,174706325,2740,2740,2740,2740,0
|
|
20231123,181600,174706325,2740,2740,2740,2740,0
|
|
20231123,181500,174706325,2740,2740,2740,2740,0
|
|
20231123,181400,174706325,2740,2740,2740,2740,0
|
|
20231123,181300,174706325,2740,2740,2740,2740,0
|
|
20231123,181200,174706325,2740,2740,2740,2740,0
|
|
20231123,181100,174706325,2740,2740,2740,2740,0
|
|
20231123,181000,174706325,2740,2740,2740,2740,0
|
|
20231123,180900,174706325,2740,2740,2740,2740,0
|
|
20231123,180800,174706325,2740,2740,2740,2740,0
|
|
20231123,180700,174706325,2740,2740,2740,2740,596
|
|
20231123,180600,174706325,2740,2740,2740,2740,0
|
|
20231123,180500,174706325,2740,2740,2740,2740,0
|
|
20231123,180400,174706325,2740,2740,2740,2740,0
|
|
20231123,180300,174706325,2740,2740,2740,2740,0
|
|
20231123,180200,174706325,2740,2740,2740,2740,0
|
|
20231123,180100,174706325,2740,2740,2740,2740,0
|
|
20231123,180000,174706325,2740,2740,2740,2740,0
|
|
20231123,175900,174706325,2740,2740,2740,2740,0
|
|
20231123,175800,174706325,2740,2740,2740,2740,0
|
|
20231123,175700,174706325,2740,2740,2740,2740,0
|
|
20231123,175600,174706325,2740,2740,2740,2740,0
|
|
20231123,175500,174706325,2740,2740,2740,2740,0
|
|
20231123,175400,174706325,2740,2740,2740,2740,0
|
|
20231123,175300,174706325,2740,2740,2740,2740,0
|
|
20231123,175200,174706325,2740,2740,2740,2740,0
|
|
20231123,175100,174706325,2740,2740,2740,2740,0
|
|
20231123,175000,174706325,2740,2740,2740,2740,0
|
|
20231123,174900,174706325,2740,2740,2740,2740,0
|
|
20231123,174800,174706325,2740,2740,2740,2740,0
|
|
20231123,174700,174706325,2740,2740,2740,2740,0
|
|
20231123,174600,174706325,2740,2740,2740,2740,0
|
|
20231123,174500,174706325,2740,2740,2740,2740,0
|
|
20231123,174400,174706325,2740,2740,2740,2740,0
|
|
20231123,174300,174706325,2740,2740,2740,2740,0
|
|
20231123,174200,174706325,2740,2740,2740,2740,0
|
|
20231123,174100,174706325,2740,2740,2740,2740,0
|
|
20231123,174000,174706325,2740,2740,2740,2740,0
|
|
20231123,173900,174706325,2740,2740,2740,2740,0
|
|
20231123,173800,174706325,2740,2740,2740,2740,0
|
|
20231123,173700,174706325,2740,2740,2740,2740,596
|
|
20231123,173600,174706325,2740,2740,2740,2740,0
|
|
20231123,173500,174706325,2740,2740,2740,2740,0
|
|
20231123,173400,174706325,2740,2740,2740,2740,0
|
|
20231123,173300,174706325,2740,2740,2740,2740,0
|
|
20231123,173200,174706325,2740,2740,2740,2740,0
|
|
20231123,173100,174706325,2740,2740,2740,2740,0
|
|
20231123,173000,174706325,2740,2740,2740,2740,0
|
|
20231123,172900,174706325,2740,2740,2740,2740,0
|
|
20231123,172800,174706325,2740,2740,2740,2740,0
|
|
20231123,172700,174706325,2740,2740,2740,2740,0
|
|
20231123,172600,174706325,2740,2740,2740,2740,0
|
|
20231123,172500,174706325,2740,2740,2740,2740,0
|
|
20231123,172400,174706325,2740,2740,2740,2740,0
|
|
20231123,172300,174706325,2740,2740,2740,2740,0
|
|
20231123,172200,174706325,2740,2740,2740,2740,0
|
|
20231123,172100,174706325,2740,2740,2740,2740,0
|
|
20231123,172000,174706325,2740,2740,2740,2740,0
|
|
20231123,171900,174706325,2740,2740,2740,2740,0
|
|
20231123,171800,174706325,2740,2740,2740,2740,0
|
|
20231123,171700,174706325,2740,2740,2740,2740,0
|
|
20231123,171600,174706325,2740,2740,2740,2740,0
|
|
20231123,171500,174706325,2740,2740,2740,2740,0
|
|
20231123,171400,174706325,2740,2740,2740,2740,0
|
|
20231123,171300,174706325,2740,2740,2740,2740,0
|
|
20231123,171200,174706325,2740,2740,2740,2740,0
|
|
20231123,171100,174706325,2740,2740,2740,2740,0
|
|
20231123,171000,174706325,2740,2740,2740,2740,0
|
|
20231123,170900,174706325,2740,2740,2740,2740,0
|
|
20231123,170800,174706325,2740,2740,2740,2740,0
|
|
20231123,170700,174706325,2740,2740,2740,2740,596
|
|
20231123,170600,174706325,2740,2740,2740,2740,0
|
|
20231123,170500,174706325,2740,2740,2740,2740,0
|
|
20231123,170400,174706325,2740,2740,2740,2740,0
|
|
20231123,170300,174706325,2740,2740,2740,2740,0
|
|
20231123,170200,174706325,2740,2740,2740,2740,0
|
|
20231123,170100,174706325,2740,2740,2740,2740,0
|
|
20231123,170000,174706325,2740,2740,2740,2740,0
|
|
20231123,165900,174706325,2740,2740,2740,2740,0
|
|
20231123,165800,174706325,2740,2740,2740,2740,0
|
|
20231123,165700,174706325,2740,2740,2740,2740,0
|
|
20231123,165600,174706325,2740,2740,2740,2740,0
|
|
20231123,165500,174706325,2740,2740,2740,2740,0
|
|
20231123,165400,174706325,2740,2740,2740,2740,0
|
|
20231123,165300,174706325,2740,2740,2740,2740,0
|
|
20231123,165200,174706325,2740,2740,2740,2740,0
|
|
20231123,165100,174706325,2740,2740,2740,2740,0
|
|
20231123,165000,174706325,2740,2740,2740,2740,0
|
|
20231123,164900,174706325,2740,2740,2740,2740,0
|
|
20231123,164800,174706325,2740,2740,2740,2740,0
|
|
20231123,164700,174706325,2740,2740,2740,2740,0
|
|
20231123,164600,174706325,2740,2740,2740,2740,0
|
|
20231123,164500,174706325,2740,2740,2740,2740,0
|
|
20231123,164400,174706325,2740,2740,2740,2740,0
|
|
20231123,164300,174706325,2740,2740,2740,2740,0
|
|
20231123,164200,174706325,2740,2740,2740,2740,0
|
|
20231123,164100,174706325,2740,2740,2740,2740,0
|
|
20231123,164000,174706325,2740,2740,2740,2740,0
|
|
20231123,163900,174706325,2740,2740,2740,2740,0
|
|
20231123,163800,174706325,2740,2740,2740,2740,0
|
|
20231123,163700,174706325,2740,2740,2740,2740,596
|
|
20231123,163600,174706325,2740,2740,2740,2740,0
|
|
20231123,163500,174706325,2740,2740,2740,2740,0
|
|
20231123,163400,174706325,2740,2740,2740,2740,0
|
|
20231123,163300,174706325,2740,2740,2740,2740,0
|
|
20231123,163200,174706325,2740,2740,2740,2740,0
|
|
20231123,163100,174706325,2740,2740,2740,2740,0
|
|
20231123,163000,174706325,2740,2740,2740,2740,0
|
|
20231123,162900,174706325,2740,2740,2740,2740,0
|
|
20231123,162800,174706325,2740,2740,2740,2740,0
|
|
20231123,162700,174706325,2740,2740,2740,2740,0
|
|
20231123,162600,174706325,2740,2740,2740,2740,0
|
|
20231123,162500,174706325,2740,2740,2740,2740,0
|
|
20231123,162400,174706325,2740,2740,2740,2740,0
|
|
20231123,162300,174706325,2740,2740,2740,2740,0
|
|
20231123,162200,174706325,2740,2740,2740,2740,0
|
|
20231123,162100,174706325,2740,2740,2740,2740,0
|
|
20231123,162000,174706325,2740,2740,2740,2740,0
|
|
20231123,161900,174706325,2740,2740,2740,2740,0
|
|
20231123,161800,174706325,2740,2740,2740,2740,0
|
|
20231123,161700,174706325,2740,2740,2740,2740,0
|
|
20231123,161600,174706325,2740,2740,2740,2740,0
|
|
20231123,161500,174706325,2740,2740,2740,2740,0
|
|
20231123,161400,174706325,2740,2740,2740,2740,0
|
|
20231123,161300,174706325,2740,2740,2740,2740,0
|
|
20231123,161200,174706325,2740,2740,2740,2740,0
|
|
20231123,161100,174706325,2740,2740,2740,2740,0
|
|
20231123,161000,174706325,2740,2740,2740,2740,0
|
|
20231123,160900,174706325,2740,2740,2740,2740,0
|
|
20231123,160800,174706325,2740,2740,2740,2740,0
|
|
20231123,160700,174706325,2740,2740,2740,2740,596
|
|
20231123,160600,174706325,2740,2740,2740,2740,0
|
|
20231123,160500,174706325,2740,2740,2740,2740,0
|
|
20231123,160400,174706325,2740,2740,2740,2740,0
|
|
20231123,160300,174706325,2740,2740,2740,2740,0
|
|
20231123,160200,174706325,2740,2740,2740,2740,0
|
|
20231123,160100,174706325,2740,2740,2740,2740,0
|
|
20231123,160000,174706325,2740,2740,2740,2740,0
|
|
20231123,155900,174706325,2740,2740,2740,2740,0
|
|
20231123,155800,174706325,2740,2740,2740,2740,0
|
|
20231123,155700,174706325,2740,2740,2740,2740,0
|
|
20231123,155600,174706325,2740,2740,2740,2740,0
|
|
20231123,155500,174706325,2740,2740,2740,2740,0
|
|
20231123,155400,174706325,2740,2740,2740,2740,0
|
|
20231123,155300,174706325,2740,2740,2740,2740,0
|
|
20231123,155200,174706325,2740,2740,2740,2740,0
|
|
20231123,155100,174706325,2740,2740,2740,2740,0
|
|
20231123,155000,174706325,2740,2740,2740,2740,0
|
|
20231123,154900,174706325,2740,2740,2740,2740,0
|
|
20231123,154800,174706325,2740,2740,2740,2740,0
|
|
20231123,154700,174706325,2740,2740,2740,2740,0
|
|
20231123,154600,174706325,2740,2740,2740,2740,0
|
|
20231123,154500,174706325,2740,2740,2740,2740,0
|
|
20231123,154400,174706325,2740,2740,2740,2740,0
|
|
20231123,154300,174706325,2740,2740,2740,2740,0
|
|
20231123,154200,174706325,2740,2740,2740,2740,0
|
|
20231123,154100,174706325,2740,2740,2740,2740,0
|
|
20231123,154000,174706325,2740,2740,2740,2740,0
|
|
20231123,153900,174706325,2740,2740,2740,2740,0
|
|
20231123,153800,174706325,2740,2740,2740,2740,0
|
|
20231123,153700,174706325,2740,2740,2740,2740,596
|
|
20231123,153600,174706325,2740,2740,2740,2740,0
|
|
20231123,153500,174706325,2740,2740,2740,2740,0
|
|
20231123,153400,174706325,2740,2740,2740,2740,0
|
|
20231123,153300,174706325,2740,2740,2740,2740,0
|
|
20231123,153200,174706325,2740,2740,2740,2740,0
|
|
20231123,153100,174706325,2740,2740,2740,2740,0
|
|
20231123,153000,174706325,2740,2740,2740,2740,596
|
|
20231123,152900,173073285,2740,2740,2740,2740,0
|
|
20231123,152800,173073285,2740,2740,2740,2740,0
|
|
20231123,152700,173073285,2740,2740,2740,2740,0
|
|
20231123,152600,173073285,2740,2740,2740,2740,0
|
|
20231123,152500,173073285,2740,2740,2740,2740,0
|
|
20231123,152400,173073285,2740,2740,2740,2740,0
|
|
20231123,152300,173073285,2740,2740,2740,2740,0
|
|
20231123,152200,173073285,2740,2740,2740,2740,0
|
|
20231123,152100,173073285,2740,2740,2740,2740,0
|
|
20231123,152000,173073285,2740,2740,2740,2740,0
|
|
20231123,151900,173073285,2740,2740,2740,2740,0
|
|
20231123,151800,173073285,2740,2740,2740,2740,0
|
|
20231123,151700,173073285,2740,2740,2740,2740,0
|
|
20231123,151600,173073285,2740,2740,2740,2740,0
|
|
20231123,151500,173073285,2740,2740,2740,2740,10
|
|
20231123,151400,173045885,2745,2735,2745,2730,2270
|
|
20231123,151300,166838660,2745,2745,2745,2745,2
|
|
20231123,151200,166833170,2745,2745,2745,2745,27
|
|
20231123,151100,166759055,2750,2745,2750,2745,27
|
|
20231123,151000,166684935,2750,2740,2750,2740,727
|
|
20231123,150900,164690470,2740,2740,2740,2740,0
|
|
20231123,150800,164690470,2740,2740,2740,2740,0
|
|
20231123,150700,164690470,2740,2740,2740,2740,0
|
|
20231123,150600,164690470,2740,2740,2740,2740,0
|
|
20231123,150500,164690470,2740,2740,2740,2740,0
|
|
20231123,150400,164690470,2740,2740,2740,2740,0
|
|
20231123,150300,164690470,2740,2740,2740,2740,0
|
|
20231123,150200,164690470,2740,2740,2740,2740,2
|
|
20231123,150100,164684990,2745,2735,2745,2735,73
|
|
20231123,150000,164485165,2735,2735,2735,2735,0
|
|
20231123,145900,164485165,2735,2735,2735,2735,0
|
|
20231123,145800,164485165,2735,2735,2735,2735,0
|
|
20231123,145700,164485165,2735,2735,2735,2735,0
|
|
20231123,145600,164485165,2735,2735,2735,2735,0
|
|
20231123,145500,164485165,2735,2735,2735,2735,0
|
|
20231123,145400,164485165,2735,2735,2735,2735,1
|
|
20231123,145300,164482430,2740,2740,2740,2740,0
|
|
20231123,145200,164482430,2740,2740,2740,2740,0
|
|
20231123,145100,164482430,2740,2730,2740,2730,6
|
|
20231123,145000,164466030,2730,2730,2730,2730,8
|
|
20231123,144900,164444190,2730,2730,2740,2730,510
|
|
20231123,144800,163051880,2730,2730,2730,2730,15
|
|
20231123,144700,163010930,2725,2725,2725,2725,0
|
|
20231123,144600,163010930,2725,2725,2725,2725,0
|
|
20231123,144500,163010930,2725,2725,2725,2725,0
|
|
20231123,144400,163010930,2725,2725,2725,2725,0
|
|
20231123,144300,163010930,2725,2725,2725,2725,0
|
|
20231123,144200,163010930,2725,2725,2725,2725,0
|
|
20231123,144100,163010930,2725,2725,2725,2725,0
|
|
20231123,144000,163010930,2725,2725,2725,2725,0
|
|
20231123,143900,163010930,2725,2725,2725,2725,0
|
|
20231123,143800,163010930,2725,2725,2725,2725,0
|
|
20231123,143700,163010930,2725,2725,2725,2725,500
|
|
20231123,143600,161648430,2725,2725,2725,2725,0
|
|
20231123,143500,161648430,2725,2725,2725,2725,0
|
|
20231123,143400,161648430,2725,2725,2725,2725,0
|
|
20231123,143300,161648430,2725,2725,2725,2725,0
|
|
20231123,143200,161648430,2725,2725,2725,2725,0
|
|
20231123,143100,161648430,2725,2725,2725,2725,0
|
|
20231123,143000,161648430,2725,2725,2725,2725,0
|
|
20231123,142900,161648430,2725,2725,2725,2725,0
|
|
20231123,142800,161648430,2725,2725,2725,2725,0
|
|
20231123,142700,161648430,2725,2725,2725,2725,0
|
|
20231123,142600,161648430,2725,2725,2725,2725,0
|
|
20231123,142500,161648430,2725,2725,2725,2725,0
|
|
20231123,142400,161648430,2725,2725,2725,2725,0
|
|
20231123,142300,161648430,2725,2725,2725,2725,0
|
|
20231123,142200,161648430,2725,2725,2725,2725,0
|
|
20231123,142100,161648430,2725,2725,2725,2725,0
|
|
20231123,142000,161648430,2725,2725,2725,2725,0
|
|
20231123,141900,161648430,2725,2725,2725,2725,0
|
|
20231123,141800,161648430,2725,2725,2725,2725,0
|
|
20231123,141700,161648430,2725,2725,2725,2725,0
|
|
20231123,141600,161648430,2725,2725,2725,2725,0
|
|
20231123,141500,161648430,2725,2725,2725,2725,0
|
|
20231123,141400,161648430,2725,2725,2725,2725,0
|
|
20231123,141300,161648430,2725,2725,2725,2725,0
|
|
20231123,141200,161648430,2725,2725,2725,2725,0
|
|
20231123,141100,161648430,2725,2725,2725,2725,0
|
|
20231123,141000,161648430,2725,2725,2725,2725,0
|
|
20231123,140900,161648430,2725,2725,2725,2725,0
|
|
20231123,140800,161648430,2725,2725,2725,2725,0
|
|
20231123,140700,161648430,2725,2725,2725,2725,20
|
|
20231123,140600,161593930,2735,2735,2735,2735,0
|
|
20231123,140500,161593930,2735,2735,2735,2735,0
|
|
20231123,140400,161593930,2735,2735,2735,2735,0
|
|
20231123,140300,161593930,2735,2735,2735,2735,0
|
|
20231123,140200,161593930,2735,2735,2735,2735,0
|
|
20231123,140100,161593930,2735,2735,2735,2735,0
|
|
20231123,140000,161593930,2735,2735,2735,2735,0
|
|
20231123,135900,161593930,2735,2735,2735,2735,0
|
|
20231123,135800,161593930,2735,2735,2735,2735,0
|
|
20231123,135700,161593930,2735,2735,2735,2735,0
|
|
20231123,135600,161593930,2735,2735,2735,2735,0
|
|
20231123,135500,161593930,2735,2735,2735,2735,0
|
|
20231123,135400,161593930,2735,2735,2735,2735,11
|
|
20231123,135300,161563845,2725,2725,2725,2725,0
|
|
20231123,135200,161563845,2725,2725,2725,2725,0
|
|
20231123,135100,161563845,2725,2725,2725,2725,0
|
|
20231123,135000,161563845,2725,2725,2725,2725,0
|
|
20231123,134900,161563845,2725,2725,2725,2725,0
|
|
20231123,134800,161563845,2725,2725,2725,2725,0
|
|
20231123,134700,161563845,2725,2725,2725,2725,0
|
|
20231123,134600,161563845,2725,2725,2725,2725,0
|
|
20231123,134500,161563845,2725,2725,2725,2725,0
|
|
20231123,134400,161563845,2725,2725,2725,2725,0
|
|
20231123,134300,161563845,2725,2725,2725,2725,0
|
|
20231123,134200,161563845,2725,2735,2735,2725,120
|
|
20231123,134100,161236495,2745,2745,2745,2745,0
|
|
20231123,134000,161236495,2745,2745,2745,2745,30
|
|
20231123,133900,161154145,2740,2740,2740,2740,0
|
|
20231123,133800,161154145,2740,2740,2740,2740,0
|
|
20231123,133700,161154145,2740,2740,2740,2740,0
|
|
20231123,133600,161154145,2740,2740,2740,2740,25
|
|
20231123,133500,161085645,2735,2735,2735,2725,901
|
|
20231123,133400,158629340,2745,2745,2745,2745,1
|
|
20231123,133300,158626595,2740,2740,2740,2740,0
|
|
20231123,133200,158626595,2740,2740,2740,2740,698
|
|
20231123,133100,156714075,2740,2740,2740,2740,0
|
|
20231123,133000,156714075,2740,2740,2740,2740,2
|
|
20231123,132900,156708595,2735,2735,2735,2735,0
|
|
20231123,132800,156708595,2735,2735,2735,2735,0
|
|
20231123,132700,156708595,2735,2735,2735,2735,0
|
|
20231123,132600,156708595,2735,2735,2735,2735,0
|
|
20231123,132500,156708595,2735,2735,2735,2735,300
|
|
20231123,132400,155888095,2740,2740,2740,2740,0
|
|
20231123,132300,155888095,2740,2740,2740,2740,1
|
|
20231123,132200,155885355,2735,2735,2735,2735,0
|
|
20231123,132100,155885355,2735,2735,2735,2735,0
|
|
20231123,132000,155885355,2735,2735,2735,2735,0
|
|
20231123,131900,155885355,2735,2735,2735,2735,0
|
|
20231123,131800,155885355,2735,2735,2735,2735,0
|
|
20231123,131700,155885355,2735,2735,2735,2735,0
|
|
20231123,131600,155885355,2735,2735,2735,2735,0
|
|
20231123,131500,155885355,2735,2735,2735,2735,17
|
|
20231123,131400,155838860,2735,2735,2735,2735,0
|
|
20231123,131300,155838860,2735,2735,2735,2735,0
|
|
20231123,131200,155838860,2735,2735,2735,2735,0
|
|
20231123,131100,155838860,2735,2735,2735,2735,0
|
|
20231123,131000,155838860,2735,2735,2735,2735,100
|
|
20231123,130900,155565360,2735,2735,2735,2735,0
|
|
20231123,130800,155565360,2735,2735,2735,2735,0
|
|
20231123,130700,155565360,2735,2735,2735,2735,5
|
|
20231123,130600,155551685,2745,2745,2745,2745,0
|
|
20231123,130500,155551685,2745,2745,2745,2745,0
|
|
20231123,130400,155551685,2745,2745,2745,2745,0
|
|
20231123,130300,155551685,2745,2745,2745,2745,0
|
|
20231123,130200,155551685,2745,2745,2745,2745,0
|
|
20231123,130100,155551685,2745,2745,2745,2745,0
|
|
20231123,130000,155551685,2745,2745,2745,2745,0
|
|
20231123,125900,155551685,2745,2745,2745,2745,0
|
|
20231123,125800,155551685,2745,2745,2745,2745,0
|
|
20231123,125700,155551685,2745,2745,2745,2745,0
|
|
20231123,125600,155551685,2745,2745,2745,2745,0
|
|
20231123,125500,155551685,2745,2745,2745,2745,0
|
|
20231123,125400,155551685,2745,2745,2745,2745,0
|
|
20231123,125300,155551685,2745,2745,2745,2745,0
|
|
20231123,125200,155551685,2745,2745,2745,2745,0
|
|
20231123,125100,155551685,2745,2745,2745,2745,0
|
|
20231123,125000,155551685,2745,2745,2745,2745,0
|
|
20231123,124900,155551685,2745,2745,2745,2745,0
|
|
20231123,124800,155551685,2745,2745,2745,2745,0
|
|
20231123,124700,155551685,2745,2745,2745,2745,0
|
|
20231123,124600,155551685,2745,2745,2745,2745,0
|
|
20231123,124500,155551685,2745,2745,2745,2745,0
|
|
20231123,124400,155551685,2745,2745,2745,2745,0
|
|
20231123,124300,155551685,2745,2745,2745,2745,0
|
|
20231123,124200,155551685,2745,2745,2745,2745,0
|
|
20231123,124100,155551685,2745,2745,2745,2745,0
|
|
20231123,124000,155551685,2745,2745,2745,2745,0
|
|
20231123,123900,155551685,2745,2745,2745,2745,0
|
|
20231123,123800,155551685,2745,2745,2745,2745,0
|
|
20231123,123700,155551685,2745,2745,2745,2745,0
|
|
20231123,123600,155551685,2745,2745,2745,2745,0
|
|
20231123,123500,155551685,2745,2745,2745,2745,0
|
|
20231123,123400,155551685,2745,2745,2745,2745,0
|
|
20231123,123300,155551685,2745,2745,2745,2745,0
|
|
20231123,123200,155551685,2745,2745,2745,2745,0
|
|
20231123,123100,155551685,2745,2745,2745,2745,0
|
|
20231123,123000,155551685,2745,2745,2745,2745,0
|
|
20231123,122900,155551685,2745,2745,2745,2745,0
|
|
20231123,122800,155551685,2745,2745,2745,2745,0
|
|
20231123,122700,155551685,2745,2745,2745,2745,0
|
|
20231123,122600,155551685,2745,2745,2745,2745,1
|
|
20231123,122500,155548940,2735,2735,2735,2735,0
|
|
20231123,122400,155548940,2735,2735,2735,2735,0
|
|
20231123,122300,155548940,2735,2735,2735,2735,100
|
|
20231123,122200,155275440,2740,2740,2740,2740,20
|
|
20231123,122100,155220640,2735,2735,2735,2735,0
|
|
20231123,122000,155220640,2735,2735,2735,2735,0
|
|
20231123,121900,155220640,2735,2735,2735,2735,0
|
|
20231123,121800,155220640,2735,2735,2735,2735,0
|
|
20231123,121700,155220640,2735,2735,2735,2735,0
|
|
20231123,121600,155220640,2735,2735,2735,2735,0
|
|
20231123,121500,155220640,2735,2735,2735,2735,0
|
|
20231123,121400,155220640,2735,2735,2735,2735,0
|
|
20231123,121300,155220640,2735,2735,2735,2735,0
|
|
20231123,121200,155220640,2735,2735,2735,2735,0
|
|
20231123,121100,155220640,2735,2735,2735,2735,0
|
|
20231123,121000,155220640,2735,2735,2735,2735,10
|
|
20231123,120900,155193290,2735,2735,2735,2735,0
|
|
20231123,120800,155193290,2735,2735,2735,2735,28
|
|
20231123,120700,155116710,2735,2735,2735,2735,0
|
|
20231123,120600,155116710,2735,2735,2735,2735,0
|
|
20231123,120500,155116710,2735,2735,2735,2735,0
|
|
20231123,120400,155116710,2735,2735,2745,2735,202
|
|
20231123,120300,154564230,2745,2745,2745,2745,0
|
|
20231123,120200,154564230,2745,2745,2745,2745,0
|
|
20231123,120100,154564230,2745,2745,2745,2745,0
|
|
20231123,120000,154564230,2745,2745,2745,2745,0
|
|
20231123,115900,154564230,2745,2735,2745,2735,314
|
|
20231123,115800,153703775,2740,2740,2740,2740,0
|
|
20231123,115700,153703775,2740,2740,2740,2740,0
|
|
20231123,115600,153703775,2740,2740,2740,2740,0
|
|
20231123,115500,153703775,2740,2740,2740,2740,7
|
|
20231123,115400,153684595,2740,2740,2740,2740,1
|
|
20231123,115300,153681855,2735,2735,2735,2735,1
|
|
20231123,115200,153679120,2740,2730,2740,2730,944
|
|
20231123,115100,151093790,2735,2735,2735,2735,0
|
|
20231123,115000,151093790,2735,2735,2735,2735,0
|
|
20231123,114900,151093790,2735,2735,2735,2735,0
|
|
20231123,114800,151093790,2735,2735,2735,2735,0
|
|
20231123,114700,151093790,2735,2735,2735,2735,0
|
|
20231123,114600,151093790,2735,2735,2735,2735,0
|
|
20231123,114500,151093790,2735,2735,2735,2735,0
|
|
20231123,114400,151093790,2735,2725,2735,2715,88
|
|
20231123,114300,150854000,2735,2735,2735,2735,1
|
|
20231123,114200,150851265,2730,2730,2730,2730,0
|
|
20231123,114100,150851265,2730,2730,2730,2730,0
|
|
20231123,114000,150851265,2730,2735,2740,2730,497
|
|
20231123,113900,149491980,2735,2735,2735,2735,1306
|
|
20231123,113800,145920070,2735,2735,2735,2730,814
|
|
20231123,113700,143694685,2740,2720,2740,2720,1770
|
|
20231123,113600,138872765,2720,2715,2720,2710,5
|
|
20231123,113500,138859180,2710,2705,2710,2705,900
|
|
20231123,113400,136420240,2700,2705,2705,2700,5
|
|
20231123,113300,136406725,2705,2705,2705,2705,10
|
|
20231123,113200,136379675,2705,2705,2705,2705,0
|
|
20231123,113100,136379675,2705,2705,2705,2705,0
|
|
20231123,113000,136379675,2705,2705,2705,2705,0
|
|
20231123,112900,136379675,2705,2705,2705,2705,0
|
|
20231123,112800,136379675,2705,2705,2705,2705,24
|
|
20231123,112700,136314755,2705,2705,2705,2705,1
|
|
20231123,112600,136312050,2710,2710,2710,2710,0
|
|
20231123,112500,136312050,2710,2710,2710,2710,0
|
|
20231123,112400,136312050,2710,2710,2710,2710,0
|
|
20231123,112300,136312050,2710,2710,2710,2710,0
|
|
20231123,112200,136312050,2710,2710,2710,2710,0
|
|
20231123,112100,136312050,2710,2710,2710,2710,0
|
|
20231123,112000,136312050,2710,2710,2710,2710,0
|
|
20231123,111900,136312050,2710,2710,2710,2710,0
|
|
20231123,111800,136312050,2710,2710,2710,2710,0
|
|
20231123,111700,136312050,2710,2710,2710,2710,1
|
|
20231123,111600,136309340,2710,2710,2710,2710,0
|
|
20231123,111500,136309340,2710,2710,2710,2710,0
|
|
20231123,111400,136309340,2710,2710,2710,2710,203
|
|
20231123,111300,135759210,2715,2715,2715,2715,1
|
|
20231123,111200,135756495,2715,2715,2715,2715,0
|
|
20231123,111100,135756495,2715,2715,2715,2715,0
|
|
20231123,111000,135756495,2715,2715,2715,2715,187
|
|
20231123,110900,135248790,2720,2720,2720,2720,0
|
|
20231123,110800,135248790,2720,2720,2720,2720,0
|
|
20231123,110700,135248790,2720,2720,2720,2720,0
|
|
20231123,110600,135248790,2720,2720,2720,2720,0
|
|
20231123,110500,135248790,2720,2720,2720,2720,0
|
|
20231123,110400,135248790,2720,2720,2720,2720,0
|
|
20231123,110300,135248790,2720,2720,2720,2720,0
|
|
20231123,110200,135248790,2720,2720,2720,2720,0
|
|
20231123,110100,135248790,2720,2720,2720,2720,0
|
|
20231123,110000,135248790,2720,2720,2720,2720,0
|
|
20231123,105900,135248790,2720,2720,2720,2720,0
|
|
20231123,105800,135248790,2720,2720,2720,2720,0
|
|
20231123,105700,135248790,2720,2720,2720,2720,0
|
|
20231123,105600,135248790,2720,2720,2720,2720,0
|
|
20231123,105500,135248790,2720,2720,2720,2720,0
|
|
20231123,105400,135248790,2720,2720,2720,2720,0
|
|
20231123,105300,135248790,2720,2720,2720,2720,0
|
|
20231123,105200,135248790,2720,2720,2720,2720,0
|
|
20231123,105100,135248790,2720,2720,2720,2720,0
|
|
20231123,105000,135248790,2720,2720,2720,2720,0
|
|
20231123,104900,135248790,2720,2720,2720,2720,0
|
|
20231123,104800,135248790,2720,2720,2720,2720,0
|
|
20231123,104700,135248790,2720,2720,2720,2720,0
|
|
20231123,104600,135248790,2720,2720,2720,2720,0
|
|
20231123,104500,135248790,2720,2720,2720,2720,15
|
|
20231123,104400,135207990,2720,2720,2720,2720,0
|
|
20231123,104300,135207990,2720,2720,2720,2720,0
|
|
20231123,104200,135207990,2720,2720,2720,2720,30
|
|
20231123,104100,135126390,2720,2720,2720,2720,0
|
|
20231123,104000,135126390,2720,2720,2720,2720,0
|
|
20231123,103900,135126390,2720,2720,2720,2720,0
|
|
20231123,103800,135126390,2720,2720,2725,2720,99
|
|
20231123,103700,134857095,2720,2720,2720,2720,0
|
|
20231123,103600,134857095,2720,2720,2720,2720,0
|
|
20231123,103500,134857095,2720,2720,2720,2720,0
|
|
20231123,103400,134857095,2720,2720,2720,2720,0
|
|
20231123,103300,134857095,2720,2720,2720,2720,0
|
|
20231123,103200,134857095,2720,2720,2720,2720,1
|
|
20231123,103100,134854375,2725,2720,2725,2720,101
|
|
20231123,103000,134579650,2730,2730,2730,2730,0
|
|
20231123,102900,134579650,2730,2730,2730,2730,0
|
|
20231123,102800,134579650,2730,2730,2730,2730,1
|
|
20231123,102700,134576920,2725,2725,2725,2725,0
|
|
20231123,102600,134576920,2725,2725,2725,2725,2
|
|
20231123,102500,134571470,2730,2730,2730,2730,0
|
|
20231123,102400,134571470,2730,2730,2730,2730,1
|
|
20231123,102300,134568740,2730,2730,2730,2730,0
|
|
20231123,102200,134568740,2730,2720,2730,2720,20
|
|
20231123,102100,134514300,2720,2720,2720,2720,2
|
|
20231123,102000,134508860,2710,2710,2710,2710,0
|
|
20231123,101900,134508860,2710,2720,2720,2710,438
|
|
20231123,101800,133321795,2730,2730,2730,2730,0
|
|
20231123,101700,133321795,2730,2730,2730,2730,0
|
|
20231123,101600,133321795,2730,2730,2730,2730,0
|
|
20231123,101500,133321795,2730,2730,2730,2730,0
|
|
20231123,101400,133321795,2730,2730,2730,2730,0
|
|
20231123,101300,133321795,2730,2730,2730,2730,0
|
|
20231123,101200,133321795,2730,2730,2730,2730,0
|
|
20231123,101100,133321795,2730,2730,2730,2730,0
|
|
20231123,101000,133321795,2730,2730,2730,2730,0
|
|
20231123,100900,133321795,2730,2730,2730,2730,0
|
|
20231123,100800,133321795,2730,2730,2730,2730,0
|
|
20231123,100700,133321795,2730,2730,2730,2730,0
|
|
20231123,100600,133321795,2730,2730,2730,2730,0
|
|
20231123,100500,133321795,2730,2730,2730,2730,0
|
|
20231123,100400,133321795,2730,2730,2730,2730,0
|
|
20231123,100300,133321795,2730,2730,2730,2730,0
|
|
20231123,100200,133321795,2730,2730,2730,2730,10
|
|
20231123,100100,133294495,2730,2730,2730,2730,0
|
|
20231123,100000,133294495,2730,2730,2730,2730,0
|
|
20231123,095900,133294495,2730,2730,2730,2730,0
|
|
20231123,095800,133294495,2730,2730,2730,2730,5
|
|
20231123,095700,133280845,2730,2730,2730,2730,0
|
|
20231123,095600,133280845,2730,2730,2730,2730,2
|
|
20231123,095500,133275385,2720,2715,2730,2715,2541
|
|
20231123,095400,126376515,2715,2715,2715,2715,10
|
|
20231123,095300,126349365,2715,2715,2715,2715,0
|
|
20231123,095200,126349365,2715,2715,2715,2715,1
|
|
20231123,095100,126346650,2710,2710,2710,2710,0
|
|
20231123,095000,126346650,2710,2710,2710,2710,0
|
|
20231123,094900,126346650,2710,2710,2710,2710,1
|
|
20231123,094800,126343940,2715,2715,2715,2715,0
|
|
20231123,094700,126343940,2715,2715,2715,2715,0
|
|
20231123,094600,126343940,2715,2715,2715,2715,0
|
|
20231123,094500,126343940,2715,2710,2715,2710,4
|
|
20231123,094400,126333085,2715,2715,2715,2715,0
|
|
20231123,094300,126333085,2715,2715,2715,2715,0
|
|
20231123,094200,126333085,2715,2710,2715,2710,4
|
|
20231123,094100,126322230,2710,2700,2710,2700,5149
|
|
20231123,094000,112415695,2700,2700,2700,2700,1608
|
|
20231123,093900,108074095,2700,2700,2700,2700,529
|
|
20231123,093800,106645795,2700,2700,2700,2700,509
|
|
20231123,093700,105271495,2700,2730,2735,2700,12846
|
|
20231123,093600,70569085,2730,2730,2730,2730,0
|
|
20231123,093500,70569085,2730,2730,2730,2730,10
|
|
20231123,093400,70541785,2730,2730,2730,2730,1
|
|
20231123,093300,70539055,2725,2725,2725,2725,407
|
|
20231123,093200,69429980,2735,2735,2735,2735,0
|
|
20231123,093100,69429980,2735,2735,2735,2735,1
|
|
20231123,093000,69427245,2735,2735,2735,2735,142
|
|
20231123,092900,69038875,2730,2730,2730,2730,0
|
|
20231123,092800,69038875,2730,2725,2730,2725,271
|
|
20231123,092700,68300395,2725,2725,2725,2725,1
|
|
20231123,092600,68297670,2725,2725,2725,2725,5
|
|
20231123,092500,68284045,2725,2725,2725,2725,6
|
|
20231123,092400,68267695,2725,2725,2725,2725,4
|
|
20231123,092300,68256795,2725,2725,2725,2725,6
|
|
20231123,092200,68240445,2725,2725,2725,2725,5
|
|
20231123,092100,68226820,2725,2725,2725,2725,6
|
|
20231123,092000,68210470,2725,2725,2725,2725,8
|
|
20231123,091900,68188670,2725,2725,2725,2725,9
|
|
20231123,091800,68164145,2725,2710,2755,2710,5045
|
|
20231123,091700,54420975,2710,2710,2710,2710,0
|
|
20231123,091600,54420975,2710,2710,2710,2710,37
|
|
20231123,091500,54320705,2700,2700,2700,2700,0
|
|
20231123,091400,54320705,2700,2700,2700,2700,0
|
|
20231123,091300,54320705,2700,2700,2700,2700,10
|
|
20231123,091200,54293705,2715,2705,2715,2705,1000
|
|
20231123,091100,51586375,2705,2705,2705,2705,0
|
|
20231123,091000,51586375,2705,2705,2705,2705,14
|
|
20231123,090900,51548505,2710,2715,2715,2710,36
|
|
20231123,090800,51450850,2695,2695,2695,2695,0
|
|
20231123,090700,51450850,2695,2695,2695,2695,290
|
|
20231123,090600,50669300,2700,2700,2700,2700,460
|
|
20231123,090500,49427300,2710,2700,2715,2700,1001
|
|
20231123,090400,46714975,2700,2685,2700,2685,426
|
|
20231123,090300,45570860,2685,2680,2685,2670,716
|
|
20231123,090200,43649290,2675,2720,2720,2650,14340
|
|
20231123,090100,5489005,2780,2715,2780,2715,1001
|
|
20231123,090000,2739040,2720,2720,2720,2720,1007
|