650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,194700,63360330,2635,2635,2635,2635,2324
|
|
20231124,194600,63360330,2635,2635,2635,2635,0
|
|
20231124,194500,63360330,2635,2635,2635,2635,0
|
|
20231124,194400,63360330,2635,2635,2635,2635,0
|
|
20231124,194300,63360330,2635,2635,2635,2635,0
|
|
20231124,194200,63360330,2635,2635,2635,2635,0
|
|
20231124,194100,63360330,2635,2635,2635,2635,0
|
|
20231124,194000,63360330,2635,2635,2635,2635,0
|
|
20231124,193900,63360330,2635,2635,2635,2635,0
|
|
20231124,193800,63360330,2635,2635,2635,2635,0
|
|
20231124,193700,63360330,2635,2635,2635,2635,0
|
|
20231124,193600,63360330,2635,2635,2635,2635,0
|
|
20231124,193500,63360330,2635,2635,2635,2635,0
|
|
20231124,193400,63360330,2635,2635,2635,2635,0
|
|
20231124,193300,63360330,2635,2635,2635,2635,0
|
|
20231124,193200,63360330,2635,2635,2635,2635,0
|
|
20231124,193100,63360330,2635,2635,2635,2635,0
|
|
20231124,193000,63360330,2635,2635,2635,2635,0
|
|
20231124,192900,63360330,2635,2635,2635,2635,0
|
|
20231124,192800,63360330,2635,2635,2635,2635,0
|
|
20231124,192700,63360330,2635,2635,2635,2635,0
|
|
20231124,192600,63360330,2635,2635,2635,2635,0
|
|
20231124,192500,63360330,2635,2635,2635,2635,0
|
|
20231124,192400,63360330,2635,2635,2635,2635,0
|
|
20231124,192300,63360330,2635,2635,2635,2635,0
|
|
20231124,192200,63360330,2635,2635,2635,2635,0
|
|
20231124,192100,63360330,2635,2635,2635,2635,0
|
|
20231124,192000,63360330,2635,2635,2635,2635,0
|
|
20231124,191900,63360330,2635,2635,2635,2635,0
|
|
20231124,191800,63360330,2635,2635,2635,2635,0
|
|
20231124,191700,63360330,2635,2635,2635,2635,2324
|
|
20231124,191600,63360330,2635,2635,2635,2635,0
|
|
20231124,191500,63360330,2635,2635,2635,2635,0
|
|
20231124,191400,63360330,2635,2635,2635,2635,0
|
|
20231124,191300,63360330,2635,2635,2635,2635,0
|
|
20231124,191200,63360330,2635,2635,2635,2635,0
|
|
20231124,191100,63360330,2635,2635,2635,2635,0
|
|
20231124,191000,63360330,2635,2635,2635,2635,0
|
|
20231124,190900,63360330,2635,2635,2635,2635,0
|
|
20231124,190800,63360330,2635,2635,2635,2635,0
|
|
20231124,190700,63360330,2635,2635,2635,2635,0
|
|
20231124,190600,63360330,2635,2635,2635,2635,0
|
|
20231124,190500,63360330,2635,2635,2635,2635,0
|
|
20231124,190400,63360330,2635,2635,2635,2635,0
|
|
20231124,190300,63360330,2635,2635,2635,2635,0
|
|
20231124,190200,63360330,2635,2635,2635,2635,0
|
|
20231124,190100,63360330,2635,2635,2635,2635,0
|
|
20231124,190000,63360330,2635,2635,2635,2635,0
|
|
20231124,185900,63360330,2635,2635,2635,2635,0
|
|
20231124,185800,63360330,2635,2635,2635,2635,0
|
|
20231124,185700,63360330,2635,2635,2635,2635,0
|
|
20231124,185600,63360330,2635,2635,2635,2635,0
|
|
20231124,185500,63360330,2635,2635,2635,2635,0
|
|
20231124,185400,63360330,2635,2635,2635,2635,0
|
|
20231124,185300,63360330,2635,2635,2635,2635,0
|
|
20231124,185200,63360330,2635,2635,2635,2635,0
|
|
20231124,185100,63360330,2635,2635,2635,2635,0
|
|
20231124,185000,63360330,2635,2635,2635,2635,0
|
|
20231124,184900,63360330,2635,2635,2635,2635,0
|
|
20231124,184800,63360330,2635,2635,2635,2635,0
|
|
20231124,184700,63360330,2635,2635,2635,2635,2324
|
|
20231124,184600,63360330,2635,2635,2635,2635,0
|
|
20231124,184500,63360330,2635,2635,2635,2635,0
|
|
20231124,184400,63360330,2635,2635,2635,2635,0
|
|
20231124,184300,63360330,2635,2635,2635,2635,0
|
|
20231124,184200,63360330,2635,2635,2635,2635,0
|
|
20231124,184100,63360330,2635,2635,2635,2635,0
|
|
20231124,184000,63360330,2635,2635,2635,2635,0
|
|
20231124,183900,63360330,2635,2635,2635,2635,0
|
|
20231124,183800,63360330,2635,2635,2635,2635,0
|
|
20231124,183700,63360330,2635,2635,2635,2635,0
|
|
20231124,183600,63360330,2635,2635,2635,2635,0
|
|
20231124,183500,63360330,2635,2635,2635,2635,0
|
|
20231124,183400,63360330,2635,2635,2635,2635,0
|
|
20231124,183300,63360330,2635,2635,2635,2635,0
|
|
20231124,183200,63360330,2635,2635,2635,2635,0
|
|
20231124,183100,63360330,2635,2635,2635,2635,0
|
|
20231124,183000,63360330,2635,2635,2635,2635,0
|
|
20231124,182900,63360330,2635,2635,2635,2635,0
|
|
20231124,182800,63360330,2635,2635,2635,2635,0
|
|
20231124,182700,63360330,2635,2635,2635,2635,0
|
|
20231124,182600,63360330,2635,2635,2635,2635,0
|
|
20231124,182500,63360330,2635,2635,2635,2635,0
|
|
20231124,182400,63360330,2635,2635,2635,2635,0
|
|
20231124,182300,63360330,2635,2635,2635,2635,0
|
|
20231124,182200,63360330,2635,2635,2635,2635,0
|
|
20231124,182100,63360330,2635,2635,2635,2635,0
|
|
20231124,182000,63360330,2635,2635,2635,2635,0
|
|
20231124,181900,63360330,2635,2635,2635,2635,0
|
|
20231124,181800,63360330,2635,2635,2635,2635,0
|
|
20231124,181700,63360330,2635,2635,2635,2635,2324
|
|
20231124,181600,63360330,2635,2635,2635,2635,0
|
|
20231124,181500,63360330,2635,2635,2635,2635,0
|
|
20231124,181400,63360330,2635,2635,2635,2635,0
|
|
20231124,181300,63360330,2635,2635,2635,2635,0
|
|
20231124,181200,63360330,2635,2635,2635,2635,0
|
|
20231124,181100,63360330,2635,2635,2635,2635,0
|
|
20231124,181000,63360330,2635,2635,2635,2635,0
|
|
20231124,180900,63360330,2635,2635,2635,2635,0
|
|
20231124,180800,63360330,2635,2635,2635,2635,0
|
|
20231124,180700,63360330,2635,2635,2635,2635,0
|
|
20231124,180600,63360330,2635,2635,2635,2635,0
|
|
20231124,180500,63360330,2635,2635,2635,2635,0
|
|
20231124,180400,63360330,2635,2635,2635,2635,0
|
|
20231124,180300,63360330,2635,2635,2635,2635,0
|
|
20231124,180200,63360330,2635,2635,2635,2635,0
|
|
20231124,180100,63360330,2635,2635,2635,2635,0
|
|
20231124,180000,63360330,2635,2635,2635,2635,0
|
|
20231124,175900,63360330,2635,2635,2635,2635,0
|
|
20231124,175800,63360330,2635,2635,2635,2635,0
|
|
20231124,175700,63360330,2635,2635,2635,2635,0
|
|
20231124,175600,63360330,2635,2635,2635,2635,0
|
|
20231124,175500,63360330,2635,2635,2635,2635,0
|
|
20231124,175400,63360330,2635,2635,2635,2635,0
|
|
20231124,175300,63360330,2635,2635,2635,2635,0
|
|
20231124,175200,63360330,2635,2635,2635,2635,0
|
|
20231124,175100,63360330,2635,2635,2635,2635,0
|
|
20231124,175000,63360330,2635,2635,2635,2635,0
|
|
20231124,174900,63360330,2635,2635,2635,2635,0
|
|
20231124,174800,63360330,2635,2635,2635,2635,0
|
|
20231124,174700,63360330,2635,2635,2635,2635,2324
|
|
20231124,174600,63360330,2635,2635,2635,2635,0
|
|
20231124,174500,63360330,2635,2635,2635,2635,0
|
|
20231124,174400,63360330,2635,2635,2635,2635,0
|
|
20231124,174300,63360330,2635,2635,2635,2635,0
|
|
20231124,174200,63360330,2635,2635,2635,2635,0
|
|
20231124,174100,63360330,2635,2635,2635,2635,0
|
|
20231124,174000,63360330,2635,2635,2635,2635,0
|
|
20231124,173900,63360330,2635,2635,2635,2635,0
|
|
20231124,173800,63360330,2635,2635,2635,2635,0
|
|
20231124,173700,63360330,2635,2635,2635,2635,0
|
|
20231124,173600,63360330,2635,2635,2635,2635,0
|
|
20231124,173500,63360330,2635,2635,2635,2635,0
|
|
20231124,173400,63360330,2635,2635,2635,2635,0
|
|
20231124,173300,63360330,2635,2635,2635,2635,0
|
|
20231124,173200,63360330,2635,2635,2635,2635,0
|
|
20231124,173100,63360330,2635,2635,2635,2635,0
|
|
20231124,173000,63360330,2635,2635,2635,2635,0
|
|
20231124,172900,63360330,2635,2635,2635,2635,0
|
|
20231124,172800,63360330,2635,2635,2635,2635,0
|
|
20231124,172700,63360330,2635,2635,2635,2635,0
|
|
20231124,172600,63360330,2635,2635,2635,2635,0
|
|
20231124,172500,63360330,2635,2635,2635,2635,0
|
|
20231124,172400,63360330,2635,2635,2635,2635,0
|
|
20231124,172300,63360330,2635,2635,2635,2635,0
|
|
20231124,172200,63360330,2635,2635,2635,2635,0
|
|
20231124,172100,63360330,2635,2635,2635,2635,0
|
|
20231124,172000,63360330,2635,2635,2635,2635,0
|
|
20231124,171900,63360330,2635,2635,2635,2635,0
|
|
20231124,171800,63360330,2635,2635,2635,2635,0
|
|
20231124,171700,63360330,2635,2635,2635,2635,2324
|
|
20231124,171600,63360330,2635,2635,2635,2635,0
|
|
20231124,171500,63360330,2635,2635,2635,2635,0
|
|
20231124,171400,63360330,2635,2635,2635,2635,0
|
|
20231124,171300,63360330,2635,2635,2635,2635,0
|
|
20231124,171200,63360330,2635,2635,2635,2635,0
|
|
20231124,171100,63360330,2635,2635,2635,2635,0
|
|
20231124,171000,63360330,2635,2635,2635,2635,0
|
|
20231124,170900,63360330,2635,2635,2635,2635,0
|
|
20231124,170800,63360330,2635,2635,2635,2635,0
|
|
20231124,170700,63360330,2635,2635,2635,2635,0
|
|
20231124,170600,63360330,2635,2635,2635,2635,0
|
|
20231124,170500,63360330,2635,2635,2635,2635,0
|
|
20231124,170400,63360330,2635,2635,2635,2635,0
|
|
20231124,170300,63360330,2635,2635,2635,2635,0
|
|
20231124,170200,63360330,2635,2635,2635,2635,0
|
|
20231124,170100,63360330,2635,2635,2635,2635,0
|
|
20231124,170000,63360330,2635,2635,2635,2635,0
|
|
20231124,165900,63360330,2635,2635,2635,2635,0
|
|
20231124,165800,63360330,2635,2635,2635,2635,0
|
|
20231124,165700,63360330,2635,2635,2635,2635,0
|
|
20231124,165600,63360330,2635,2635,2635,2635,0
|
|
20231124,165500,63360330,2635,2635,2635,2635,0
|
|
20231124,165400,63360330,2635,2635,2635,2635,0
|
|
20231124,165300,63360330,2635,2635,2635,2635,0
|
|
20231124,165200,63360330,2635,2635,2635,2635,0
|
|
20231124,165100,63360330,2635,2635,2635,2635,0
|
|
20231124,165000,63360330,2635,2635,2635,2635,0
|
|
20231124,164900,63360330,2635,2635,2635,2635,0
|
|
20231124,164800,63360330,2635,2635,2635,2635,0
|
|
20231124,164700,63360330,2635,2635,2635,2635,2324
|
|
20231124,164600,63360330,2635,2635,2635,2635,0
|
|
20231124,164500,63360330,2635,2635,2635,2635,0
|
|
20231124,164400,63360330,2635,2635,2635,2635,0
|
|
20231124,164300,63360330,2635,2635,2635,2635,0
|
|
20231124,164200,63360330,2635,2635,2635,2635,0
|
|
20231124,164100,63360330,2635,2635,2635,2635,0
|
|
20231124,164000,63360330,2635,2635,2635,2635,0
|
|
20231124,163900,63360330,2635,2635,2635,2635,0
|
|
20231124,163800,63360330,2635,2635,2635,2635,0
|
|
20231124,163700,63360330,2635,2635,2635,2635,0
|
|
20231124,163600,63360330,2635,2635,2635,2635,0
|
|
20231124,163500,63360330,2635,2635,2635,2635,0
|
|
20231124,163400,63360330,2635,2635,2635,2635,0
|
|
20231124,163300,63360330,2635,2635,2635,2635,0
|
|
20231124,163200,63360330,2635,2635,2635,2635,0
|
|
20231124,163100,63360330,2635,2635,2635,2635,0
|
|
20231124,163000,63360330,2635,2635,2635,2635,0
|
|
20231124,162900,63360330,2635,2635,2635,2635,0
|
|
20231124,162800,63360330,2635,2635,2635,2635,0
|
|
20231124,162700,63360330,2635,2635,2635,2635,0
|
|
20231124,162600,63360330,2635,2635,2635,2635,0
|
|
20231124,162500,63360330,2635,2635,2635,2635,0
|
|
20231124,162400,63360330,2635,2635,2635,2635,0
|
|
20231124,162300,63360330,2635,2635,2635,2635,0
|
|
20231124,162200,63360330,2635,2635,2635,2635,0
|
|
20231124,162100,63360330,2635,2635,2635,2635,0
|
|
20231124,162000,63360330,2635,2635,2635,2635,0
|
|
20231124,161900,63360330,2635,2635,2635,2635,0
|
|
20231124,161800,63360330,2635,2635,2635,2635,0
|
|
20231124,161700,63360330,2635,2635,2635,2635,2324
|
|
20231124,161600,63360330,2635,2635,2635,2635,0
|
|
20231124,161500,63360330,2635,2635,2635,2635,0
|
|
20231124,161400,63360330,2635,2635,2635,2635,0
|
|
20231124,161300,63360330,2635,2635,2635,2635,0
|
|
20231124,161200,63360330,2635,2635,2635,2635,0
|
|
20231124,161100,63360330,2635,2635,2635,2635,0
|
|
20231124,161000,63360330,2635,2635,2635,2635,0
|
|
20231124,160900,63360330,2635,2635,2635,2635,0
|
|
20231124,160800,63360330,2635,2635,2635,2635,0
|
|
20231124,160700,63360330,2635,2635,2635,2635,0
|
|
20231124,160600,63360330,2635,2635,2635,2635,0
|
|
20231124,160500,63360330,2635,2635,2635,2635,0
|
|
20231124,160400,63360330,2635,2635,2635,2635,0
|
|
20231124,160300,63360330,2635,2635,2635,2635,0
|
|
20231124,160200,63360330,2635,2635,2635,2635,0
|
|
20231124,160100,63360330,2635,2635,2635,2635,0
|
|
20231124,160000,63360330,2635,2635,2635,2635,0
|
|
20231124,155900,63360330,2635,2635,2635,2635,0
|
|
20231124,155800,63360330,2635,2635,2635,2635,0
|
|
20231124,155700,63360330,2635,2635,2635,2635,0
|
|
20231124,155600,63360330,2635,2635,2635,2635,0
|
|
20231124,155500,63360330,2635,2635,2635,2635,0
|
|
20231124,155400,63360330,2635,2635,2635,2635,0
|
|
20231124,155300,63360330,2635,2635,2635,2635,0
|
|
20231124,155200,63360330,2635,2635,2635,2635,0
|
|
20231124,155100,63360330,2635,2635,2635,2635,0
|
|
20231124,155000,63360330,2635,2635,2635,2635,0
|
|
20231124,154900,63360330,2635,2635,2635,2635,0
|
|
20231124,154800,63360330,2635,2635,2635,2635,0
|
|
20231124,154700,63360330,2635,2635,2635,2635,2324
|
|
20231124,154600,63360330,2635,2635,2635,2635,0
|
|
20231124,154500,63360330,2635,2635,2635,2635,0
|
|
20231124,154400,63360330,2635,2635,2635,2635,0
|
|
20231124,154300,63360330,2635,2635,2635,2635,0
|
|
20231124,154200,63360330,2635,2635,2635,2635,0
|
|
20231124,154100,63360330,2635,2635,2635,2635,0
|
|
20231124,154000,63360330,2635,2635,2635,2635,0
|
|
20231124,153900,63360330,2635,2635,2635,2635,0
|
|
20231124,153800,63360330,2635,2635,2635,2635,0
|
|
20231124,153700,63360330,2635,2635,2635,2635,0
|
|
20231124,153600,63360330,2635,2635,2635,2635,0
|
|
20231124,153500,63360330,2635,2635,2635,2635,0
|
|
20231124,153400,63360330,2635,2635,2635,2635,0
|
|
20231124,153300,63360330,2635,2635,2635,2635,0
|
|
20231124,153200,63360330,2635,2635,2635,2635,0
|
|
20231124,153100,63360330,2635,2635,2635,2635,0
|
|
20231124,153000,63360330,2635,2635,2635,2635,2324
|
|
20231124,152900,57236590,2650,2650,2650,2650,0
|
|
20231124,152800,57236590,2650,2650,2650,2650,0
|
|
20231124,152700,57236590,2650,2650,2650,2650,0
|
|
20231124,152600,57236590,2650,2650,2650,2650,0
|
|
20231124,152500,57236590,2650,2650,2650,2650,0
|
|
20231124,152400,57236590,2650,2650,2650,2650,0
|
|
20231124,152300,57236590,2650,2650,2650,2650,0
|
|
20231124,152200,57236590,2650,2650,2650,2650,0
|
|
20231124,152100,57236590,2650,2650,2650,2650,0
|
|
20231124,152000,57236590,2650,2650,2650,2650,0
|
|
20231124,151900,57236590,2650,2670,2670,2650,28
|
|
20231124,151800,57161890,2670,2670,2670,2670,0
|
|
20231124,151700,57161890,2670,2670,2670,2670,0
|
|
20231124,151600,57161890,2670,2670,2670,2670,0
|
|
20231124,151500,57161890,2670,2670,2670,2670,0
|
|
20231124,151400,57161890,2670,2665,2670,2665,2245
|
|
20231124,151300,51169870,2665,2665,2665,2665,0
|
|
20231124,151200,51169870,2665,2660,2665,2660,20
|
|
20231124,151100,51116620,2655,2670,2670,2655,1524
|
|
20231124,151000,47067505,2660,2660,2660,2660,0
|
|
20231124,150900,47067505,2660,2660,2660,2660,0
|
|
20231124,150800,47067505,2660,2660,2660,2660,1
|
|
20231124,150700,47064845,2670,2670,2670,2670,0
|
|
20231124,150600,47064845,2670,2660,2670,2660,18
|
|
20231124,150500,47016825,2660,2665,2670,2660,74
|
|
20231124,150400,46819620,2660,2660,2660,2660,0
|
|
20231124,150300,46819620,2660,2660,2660,2660,0
|
|
20231124,150200,46819620,2660,2660,2660,2660,0
|
|
20231124,150100,46819620,2660,2660,2660,2660,10
|
|
20231124,150000,46793020,2660,2660,2660,2660,313
|
|
20231124,145900,45960440,2660,2660,2660,2660,0
|
|
20231124,145800,45960440,2660,2660,2660,2660,1
|
|
20231124,145700,45957780,2665,2665,2665,2665,0
|
|
20231124,145600,45957780,2665,2665,2665,2665,100
|
|
20231124,145500,45691280,2670,2670,2670,2670,0
|
|
20231124,145400,45691280,2670,2670,2670,2670,0
|
|
20231124,145300,45691280,2670,2670,2670,2670,0
|
|
20231124,145200,45691280,2670,2670,2670,2670,107
|
|
20231124,145100,45405590,2670,2670,2670,2670,0
|
|
20231124,145000,45405590,2670,2670,2670,2670,0
|
|
20231124,144900,45405590,2670,2670,2670,2670,1
|
|
20231124,144800,45402920,2685,2685,2685,2685,0
|
|
20231124,144700,45402920,2685,2685,2685,2685,0
|
|
20231124,144600,45402920,2685,2685,2685,2685,0
|
|
20231124,144500,45402920,2685,2685,2685,2685,0
|
|
20231124,144400,45402920,2685,2685,2685,2685,0
|
|
20231124,144300,45402920,2685,2685,2685,2685,0
|
|
20231124,144200,45402920,2685,2685,2685,2685,0
|
|
20231124,144100,45402920,2685,2685,2685,2685,0
|
|
20231124,144000,45402920,2685,2685,2685,2685,0
|
|
20231124,143900,45402920,2685,2685,2685,2685,0
|
|
20231124,143800,45402920,2685,2685,2685,2685,22
|
|
20231124,143700,45343850,2680,2680,2680,2680,0
|
|
20231124,143600,45343850,2680,2680,2680,2680,0
|
|
20231124,143500,45343850,2680,2680,2680,2680,66
|
|
20231124,143400,45166970,2675,2680,2680,2675,13
|
|
20231124,143300,45132190,2680,2680,2680,2680,0
|
|
20231124,143200,45132190,2680,2680,2680,2680,0
|
|
20231124,143100,45132190,2680,2680,2680,2680,0
|
|
20231124,143000,45132190,2680,2680,2680,2680,0
|
|
20231124,142900,45132190,2680,2680,2680,2680,0
|
|
20231124,142800,45132190,2680,2680,2680,2680,0
|
|
20231124,142700,45132190,2680,2670,2680,2670,259
|
|
20231124,142600,44439665,2670,2670,2670,2670,0
|
|
20231124,142500,44439665,2670,2670,2670,2670,0
|
|
20231124,142400,44439665,2670,2670,2670,2670,12
|
|
20231124,142300,44407625,2670,2670,2670,2670,0
|
|
20231124,142200,44407625,2670,2670,2670,2670,38
|
|
20231124,142100,44306165,2670,2670,2670,2670,14
|
|
20231124,142000,44268785,2660,2660,2660,2660,0
|
|
20231124,141900,44268785,2660,2660,2660,2660,0
|
|
20231124,141800,44268785,2660,2660,2660,2660,0
|
|
20231124,141700,44268785,2660,2660,2660,2660,0
|
|
20231124,141600,44268785,2660,2660,2660,2660,0
|
|
20231124,141500,44268785,2660,2675,2675,2660,417
|
|
20231124,141400,43159295,2695,2695,2695,2695,0
|
|
20231124,141300,43159295,2695,2670,2695,2670,591
|
|
20231124,141200,41580905,2670,2670,2670,2670,454
|
|
20231124,141100,40368725,2670,2670,2670,2670,0
|
|
20231124,141000,40368725,2670,2670,2670,2670,0
|
|
20231124,140900,40368725,2670,2670,2670,2670,50
|
|
20231124,140800,40235225,2670,2670,2670,2670,0
|
|
20231124,140700,40235225,2670,2670,2670,2670,0
|
|
20231124,140600,40235225,2670,2670,2670,2670,0
|
|
20231124,140500,40235225,2670,2670,2670,2670,0
|
|
20231124,140400,40235225,2670,2670,2670,2670,0
|
|
20231124,140300,40235225,2670,2670,2670,2670,0
|
|
20231124,140200,40235225,2670,2670,2670,2670,0
|
|
20231124,140100,40235225,2670,2670,2670,2670,0
|
|
20231124,140000,40235225,2670,2670,2670,2670,0
|
|
20231124,135900,40235225,2670,2670,2670,2670,0
|
|
20231124,135800,40235225,2670,2670,2670,2670,0
|
|
20231124,135700,40235225,2670,2670,2670,2670,0
|
|
20231124,135600,40235225,2670,2670,2670,2670,0
|
|
20231124,135500,40235225,2670,2670,2670,2670,0
|
|
20231124,135400,40235225,2670,2670,2670,2670,0
|
|
20231124,135300,40235225,2670,2670,2670,2670,0
|
|
20231124,135200,40235225,2670,2670,2670,2670,0
|
|
20231124,135100,40235225,2670,2670,2670,2670,0
|
|
20231124,135000,40235225,2670,2670,2670,2670,0
|
|
20231124,134900,40235225,2670,2670,2670,2670,1
|
|
20231124,134800,40232555,2665,2665,2665,2665,0
|
|
20231124,134700,40232555,2665,2665,2665,2665,0
|
|
20231124,134600,40232555,2665,2665,2665,2665,0
|
|
20231124,134500,40232555,2665,2665,2665,2665,0
|
|
20231124,134400,40232555,2665,2665,2665,2665,1
|
|
20231124,134300,40229890,2660,2660,2660,2660,0
|
|
20231124,134200,40229890,2660,2665,2665,2660,182
|
|
20231124,134100,39745675,2670,2670,2670,2670,0
|
|
20231124,134000,39745675,2670,2670,2670,2670,0
|
|
20231124,133900,39745675,2670,2670,2670,2670,100
|
|
20231124,133800,39478675,2670,2670,2670,2670,3
|
|
20231124,133700,39470665,2665,2665,2665,2665,0
|
|
20231124,133600,39470665,2665,2665,2665,2665,0
|
|
20231124,133500,39470665,2665,2665,2665,2665,0
|
|
20231124,133400,39470665,2665,2665,2665,2665,0
|
|
20231124,133300,39470665,2665,2665,2665,2665,0
|
|
20231124,133200,39470665,2665,2665,2665,2665,0
|
|
20231124,133100,39470665,2665,2665,2665,2665,0
|
|
20231124,133000,39470665,2665,2665,2665,2665,0
|
|
20231124,132900,39470665,2665,2665,2665,2665,0
|
|
20231124,132800,39470665,2665,2665,2665,2665,0
|
|
20231124,132700,39470665,2665,2665,2665,2665,0
|
|
20231124,132600,39470665,2665,2665,2665,2665,1
|
|
20231124,132500,39468000,2670,2665,2670,2665,14
|
|
20231124,132400,39430625,2670,2670,2670,2670,0
|
|
20231124,132300,39430625,2670,2670,2670,2670,0
|
|
20231124,132200,39430625,2670,2670,2670,2670,0
|
|
20231124,132100,39430625,2670,2665,2670,2665,3
|
|
20231124,132000,39422620,2670,2670,2670,2670,0
|
|
20231124,131900,39422620,2670,2670,2670,2670,0
|
|
20231124,131800,39422620,2670,2670,2670,2670,0
|
|
20231124,131700,39422620,2670,2670,2670,2670,0
|
|
20231124,131600,39422620,2670,2670,2670,2670,0
|
|
20231124,131500,39422620,2670,2670,2670,2670,0
|
|
20231124,131400,39422620,2670,2670,2670,2670,0
|
|
20231124,131300,39422620,2670,2670,2670,2670,0
|
|
20231124,131200,39422620,2670,2670,2670,2670,0
|
|
20231124,131100,39422620,2670,2670,2670,2670,0
|
|
20231124,131000,39422620,2670,2670,2670,2670,0
|
|
20231124,130900,39422620,2670,2670,2670,2670,0
|
|
20231124,130800,39422620,2670,2670,2670,2670,0
|
|
20231124,130700,39422620,2670,2670,2670,2670,0
|
|
20231124,130600,39422620,2670,2670,2670,2670,0
|
|
20231124,130500,39422620,2670,2670,2670,2670,0
|
|
20231124,130400,39422620,2670,2670,2670,2670,0
|
|
20231124,130300,39422620,2670,2670,2670,2670,0
|
|
20231124,130200,39422620,2670,2670,2670,2670,0
|
|
20231124,130100,39422620,2670,2670,2670,2670,0
|
|
20231124,130000,39422620,2670,2670,2670,2670,1
|
|
20231124,125900,39419950,2665,2665,2665,2665,1
|
|
20231124,125800,39417285,2660,2660,2660,2660,0
|
|
20231124,125700,39417285,2660,2660,2660,2660,0
|
|
20231124,125600,39417285,2660,2660,2660,2660,0
|
|
20231124,125500,39417285,2660,2660,2660,2660,0
|
|
20231124,125400,39417285,2660,2660,2660,2660,0
|
|
20231124,125300,39417285,2660,2660,2660,2660,0
|
|
20231124,125200,39417285,2660,2660,2660,2660,2
|
|
20231124,125100,39411965,2660,2660,2660,2660,2
|
|
20231124,125000,39406645,2660,2660,2660,2660,96
|
|
20231124,124900,39151285,2660,2660,2660,2660,0
|
|
20231124,124800,39151285,2660,2660,2660,2660,0
|
|
20231124,124700,39151285,2660,2660,2660,2660,0
|
|
20231124,124600,39151285,2660,2660,2660,2660,50
|
|
20231124,124500,39018285,2660,2660,2660,2660,0
|
|
20231124,124400,39018285,2660,2660,2660,2660,0
|
|
20231124,124300,39018285,2660,2665,2665,2660,648
|
|
20231124,124200,37294585,2670,2670,2670,2670,0
|
|
20231124,124100,37294585,2670,2670,2670,2670,500
|
|
20231124,124000,35959585,2670,2665,2670,2665,922
|
|
20231124,123900,33502450,2670,2670,2670,2670,0
|
|
20231124,123800,33502450,2670,2670,2670,2670,0
|
|
20231124,123700,33502450,2670,2670,2670,2670,0
|
|
20231124,123600,33502450,2670,2670,2670,2670,0
|
|
20231124,123500,33502450,2670,2670,2670,2670,0
|
|
20231124,123400,33502450,2670,2670,2670,2670,0
|
|
20231124,123300,33502450,2670,2670,2670,2670,0
|
|
20231124,123200,33502450,2670,2670,2670,2670,119
|
|
20231124,123100,33184720,2680,2680,2680,2680,0
|
|
20231124,123000,33184720,2680,2680,2680,2680,0
|
|
20231124,122900,33184720,2680,2680,2680,2680,0
|
|
20231124,122800,33184720,2680,2670,2680,2670,172
|
|
20231124,122700,32725265,2675,2675,2675,2675,308
|
|
20231124,122600,31901365,2680,2680,2680,2680,50
|
|
20231124,122500,31767365,2675,2675,2675,2675,34
|
|
20231124,122400,31676415,2675,2680,2680,2675,1684
|
|
20231124,122300,27169375,2685,2690,2695,2685,1738
|
|
20231124,122200,22502615,2695,2695,2695,2695,0
|
|
20231124,122100,22502615,2695,2695,2695,2695,0
|
|
20231124,122000,22502615,2695,2695,2695,2695,0
|
|
20231124,121900,22502615,2695,2695,2695,2695,0
|
|
20231124,121800,22502615,2695,2695,2695,2695,0
|
|
20231124,121700,22502615,2695,2695,2695,2695,0
|
|
20231124,121600,22502615,2695,2695,2695,2695,0
|
|
20231124,121500,22502615,2695,2695,2695,2695,10
|
|
20231124,121400,22475665,2695,2695,2695,2695,0
|
|
20231124,121300,22475665,2695,2695,2695,2695,0
|
|
20231124,121200,22475665,2695,2695,2695,2695,0
|
|
20231124,121100,22475665,2695,2695,2695,2695,0
|
|
20231124,121000,22475665,2695,2695,2695,2695,0
|
|
20231124,120900,22475665,2695,2695,2695,2695,0
|
|
20231124,120800,22475665,2695,2695,2695,2695,0
|
|
20231124,120700,22475665,2695,2695,2695,2695,0
|
|
20231124,120600,22475665,2695,2695,2695,2695,0
|
|
20231124,120500,22475665,2695,2695,2695,2695,0
|
|
20231124,120400,22475665,2695,2695,2695,2695,0
|
|
20231124,120300,22475665,2695,2695,2695,2695,0
|
|
20231124,120200,22475665,2695,2695,2695,2695,0
|
|
20231124,120100,22475665,2695,2695,2695,2695,0
|
|
20231124,120000,22475665,2695,2695,2695,2695,0
|
|
20231124,115900,22475665,2695,2700,2700,2695,126
|
|
20231124,115800,22135980,2705,2705,2705,2705,0
|
|
20231124,115700,22135980,2705,2700,2705,2700,4
|
|
20231124,115600,22125170,2695,2695,2695,2695,0
|
|
20231124,115500,22125170,2695,2695,2695,2695,0
|
|
20231124,115400,22125170,2695,2695,2695,2695,0
|
|
20231124,115300,22125170,2695,2695,2695,2695,1
|
|
20231124,115200,22122475,2700,2700,2700,2700,0
|
|
20231124,115100,22122475,2700,2700,2700,2700,0
|
|
20231124,115000,22122475,2700,2700,2700,2700,0
|
|
20231124,114900,22122475,2700,2700,2700,2700,0
|
|
20231124,114800,22122475,2700,2700,2700,2700,0
|
|
20231124,114700,22122475,2700,2700,2700,2700,0
|
|
20231124,114600,22122475,2700,2700,2700,2700,0
|
|
20231124,114500,22122475,2700,2700,2700,2700,0
|
|
20231124,114400,22122475,2700,2700,2700,2700,0
|
|
20231124,114300,22122475,2700,2700,2700,2700,0
|
|
20231124,114200,22122475,2700,2700,2700,2700,0
|
|
20231124,114100,22122475,2700,2700,2700,2700,0
|
|
20231124,114000,22122475,2700,2700,2700,2700,41
|
|
20231124,113900,22011775,2690,2690,2690,2690,0
|
|
20231124,113800,22011775,2690,2690,2690,2690,0
|
|
20231124,113700,22011775,2690,2690,2690,2690,0
|
|
20231124,113600,22011775,2690,2690,2690,2690,0
|
|
20231124,113500,22011775,2690,2690,2690,2690,0
|
|
20231124,113400,22011775,2690,2690,2690,2690,0
|
|
20231124,113300,22011775,2690,2690,2690,2690,0
|
|
20231124,113200,22011775,2690,2690,2690,2690,0
|
|
20231124,113100,22011775,2690,2690,2690,2690,0
|
|
20231124,113000,22011775,2690,2690,2690,2690,0
|
|
20231124,112900,22011775,2690,2690,2690,2690,0
|
|
20231124,112800,22011775,2690,2690,2690,2690,0
|
|
20231124,112700,22011775,2690,2690,2690,2690,0
|
|
20231124,112600,22011775,2690,2690,2690,2690,0
|
|
20231124,112500,22011775,2690,2690,2690,2690,0
|
|
20231124,112400,22011775,2690,2690,2690,2690,0
|
|
20231124,112300,22011775,2690,2690,2690,2690,0
|
|
20231124,112200,22011775,2690,2690,2690,2690,0
|
|
20231124,112100,22011775,2690,2690,2690,2690,1
|
|
20231124,112000,22009085,2690,2690,2690,2690,29
|
|
20231124,111900,21931075,2690,2690,2690,2690,0
|
|
20231124,111800,21931075,2690,2690,2690,2690,0
|
|
20231124,111700,21931075,2690,2690,2690,2690,0
|
|
20231124,111600,21931075,2690,2690,2690,2690,0
|
|
20231124,111500,21931075,2690,2690,2690,2690,0
|
|
20231124,111400,21931075,2690,2690,2690,2690,327
|
|
20231124,111300,21051445,2700,2700,2700,2700,0
|
|
20231124,111200,21051445,2700,2700,2700,2700,1
|
|
20231124,111100,21048745,2705,2705,2705,2705,0
|
|
20231124,111000,21048745,2705,2705,2705,2705,0
|
|
20231124,110900,21048745,2705,2705,2705,2705,0
|
|
20231124,110800,21048745,2705,2705,2705,2705,0
|
|
20231124,110700,21048745,2705,2705,2705,2705,0
|
|
20231124,110600,21048745,2705,2705,2705,2705,0
|
|
20231124,110500,21048745,2705,2705,2705,2705,0
|
|
20231124,110400,21048745,2705,2705,2705,2705,0
|
|
20231124,110300,21048745,2705,2705,2705,2705,0
|
|
20231124,110200,21048745,2705,2705,2705,2705,0
|
|
20231124,110100,21048745,2705,2705,2705,2705,1
|
|
20231124,110000,21046040,2700,2700,2700,2700,0
|
|
20231124,105900,21046040,2700,2700,2700,2700,0
|
|
20231124,105800,21046040,2700,2700,2700,2700,0
|
|
20231124,105700,21046040,2700,2700,2700,2700,0
|
|
20231124,105600,21046040,2700,2700,2700,2700,0
|
|
20231124,105500,21046040,2700,2700,2700,2700,0
|
|
20231124,105400,21046040,2700,2700,2700,2700,0
|
|
20231124,105300,21046040,2700,2700,2700,2700,0
|
|
20231124,105200,21046040,2700,2700,2700,2700,0
|
|
20231124,105100,21046040,2700,2700,2700,2700,0
|
|
20231124,105000,21046040,2700,2700,2700,2700,0
|
|
20231124,104900,21046040,2700,2700,2700,2700,0
|
|
20231124,104800,21046040,2700,2700,2700,2700,0
|
|
20231124,104700,21046040,2700,2700,2700,2700,0
|
|
20231124,104600,21046040,2700,2700,2700,2700,1
|
|
20231124,104500,21043340,2695,2695,2695,2695,0
|
|
20231124,104400,21043340,2695,2695,2695,2695,0
|
|
20231124,104300,21043340,2695,2695,2695,2695,0
|
|
20231124,104200,21043340,2695,2695,2695,2695,0
|
|
20231124,104100,21043340,2695,2695,2695,2695,0
|
|
20231124,104000,21043340,2695,2695,2695,2695,1
|
|
20231124,103900,21040645,2705,2705,2705,2705,0
|
|
20231124,103800,21040645,2705,2705,2705,2705,0
|
|
20231124,103700,21040645,2705,2705,2705,2705,0
|
|
20231124,103600,21040645,2705,2705,2705,2705,0
|
|
20231124,103500,21040645,2705,2705,2705,2705,0
|
|
20231124,103400,21040645,2705,2705,2705,2705,0
|
|
20231124,103300,21040645,2705,2710,2710,2705,127
|
|
20231124,103200,20696960,2710,2710,2710,2710,0
|
|
20231124,103100,20696960,2710,2710,2710,2710,0
|
|
20231124,103000,20696960,2710,2710,2710,2710,0
|
|
20231124,102900,20696960,2710,2710,2710,2710,0
|
|
20231124,102800,20696960,2710,2710,2710,2710,0
|
|
20231124,102700,20696960,2710,2710,2710,2710,0
|
|
20231124,102600,20696960,2710,2710,2710,2710,0
|
|
20231124,102500,20696960,2710,2710,2710,2710,0
|
|
20231124,102400,20696960,2710,2710,2710,2710,0
|
|
20231124,102300,20696960,2710,2710,2710,2710,0
|
|
20231124,102200,20696960,2710,2710,2710,2710,0
|
|
20231124,102100,20696960,2710,2710,2710,2710,0
|
|
20231124,102000,20696960,2710,2710,2710,2710,0
|
|
20231124,101900,20696960,2710,2710,2710,2710,1
|
|
20231124,101800,20694250,2710,2710,2710,2710,0
|
|
20231124,101700,20694250,2710,2710,2710,2710,0
|
|
20231124,101600,20694250,2710,2710,2710,2710,4
|
|
20231124,101500,20683410,2710,2710,2710,2710,0
|
|
20231124,101400,20683410,2710,2710,2710,2710,1
|
|
20231124,101300,20680700,2715,2715,2715,2715,0
|
|
20231124,101200,20680700,2715,2715,2715,2715,0
|
|
20231124,101100,20680700,2715,2715,2715,2715,0
|
|
20231124,101000,20680700,2715,2715,2715,2715,0
|
|
20231124,100900,20680700,2715,2710,2715,2710,20
|
|
20231124,100800,20626485,2705,2705,2705,2705,1
|
|
20231124,100700,20623780,2710,2710,2715,2710,88
|
|
20231124,100600,20385290,2705,2695,2715,2695,1681
|
|
20231124,100500,15854830,2695,2695,2695,2695,0
|
|
20231124,100400,15854830,2695,2695,2695,2695,0
|
|
20231124,100300,15854830,2695,2695,2695,2695,0
|
|
20231124,100200,15854830,2695,2695,2695,2695,0
|
|
20231124,100100,15854830,2695,2695,2695,2695,0
|
|
20231124,100000,15854830,2695,2695,2695,2695,0
|
|
20231124,095900,15854830,2695,2695,2695,2695,0
|
|
20231124,095800,15854830,2695,2695,2695,2695,0
|
|
20231124,095700,15854830,2695,2695,2695,2695,0
|
|
20231124,095600,15854830,2695,2695,2695,2695,0
|
|
20231124,095500,15854830,2695,2695,2695,2695,0
|
|
20231124,095400,15854830,2695,2695,2695,2695,0
|
|
20231124,095300,15854830,2695,2695,2695,2695,23
|
|
20231124,095200,15792845,2690,2690,2690,2690,30
|
|
20231124,095100,15712145,2695,2695,2695,2695,0
|
|
20231124,095000,15712145,2695,2695,2695,2695,0
|
|
20231124,094900,15712145,2695,2695,2695,2695,0
|
|
20231124,094800,15712145,2695,2695,2695,2695,60
|
|
20231124,094700,15550445,2695,2695,2695,2695,0
|
|
20231124,094600,15550445,2695,2695,2695,2695,0
|
|
20231124,094500,15550445,2695,2695,2695,2695,0
|
|
20231124,094400,15550445,2695,2695,2695,2695,0
|
|
20231124,094300,15550445,2695,2695,2695,2695,0
|
|
20231124,094200,15550445,2695,2695,2695,2695,0
|
|
20231124,094100,15550445,2695,2695,2695,2695,0
|
|
20231124,094000,15550445,2695,2695,2695,2695,0
|
|
20231124,093900,15550445,2695,2695,2695,2695,0
|
|
20231124,093800,15550445,2695,2695,2695,2695,0
|
|
20231124,093700,15550445,2695,2695,2695,2695,0
|
|
20231124,093600,15550445,2695,2695,2695,2695,0
|
|
20231124,093500,15550445,2695,2695,2695,2695,0
|
|
20231124,093400,15550445,2695,2695,2695,2695,0
|
|
20231124,093300,15550445,2695,2695,2695,2695,1
|
|
20231124,093200,15547750,2700,2695,2700,2695,244
|
|
20231124,093100,14890085,2675,2710,2720,2675,3388
|
|
20231124,093000,5773130,2715,2715,2715,2715,0
|
|
20231124,092900,5773130,2715,2715,2715,2715,0
|
|
20231124,092800,5773130,2715,2715,2715,2715,0
|
|
20231124,092700,5773130,2715,2715,2715,2715,0
|
|
20231124,092600,5773130,2715,2715,2715,2715,10
|
|
20231124,092500,5745980,2715,2715,2715,2715,1
|
|
20231124,092400,5743265,2710,2710,2710,2710,3
|
|
20231124,092300,5735135,2710,2735,2735,2700,1739
|
|
20231124,092200,1026670,2735,2735,2735,2735,0
|
|
20231124,092100,1026670,2735,2735,2735,2735,10
|
|
20231124,092000,999320,2735,2735,2735,2735,10
|
|
20231124,091900,971970,2735,2735,2735,2735,2
|
|
20231124,091800,966500,2735,2735,2735,2735,2
|
|
20231124,091700,961030,2740,2740,2740,2740,0
|
|
20231124,091600,961030,2740,2735,2740,2735,2
|
|
20231124,091500,955555,2740,2735,2740,2735,2
|
|
20231124,091400,950080,2740,2740,2740,2740,0
|
|
20231124,091300,950080,2740,2730,2740,2730,5
|
|
20231124,091200,936400,2730,2730,2730,2730,0
|
|
20231124,091100,936400,2730,2730,2730,2730,3
|
|
20231124,091000,928210,2740,2740,2740,2740,20
|
|
20231124,090900,873410,2740,2740,2740,2740,1
|
|
20231124,090800,870670,2740,2725,2740,2725,14
|
|
20231124,090700,832505,2725,2725,2725,2725,0
|
|
20231124,090600,832505,2725,2725,2725,2725,0
|
|
20231124,090500,832505,2725,2725,2725,2725,0
|
|
20231124,090400,832505,2725,2725,2725,2725,0
|
|
20231124,090300,832505,2725,2725,2725,2725,0
|
|
20231124,090200,832505,2725,2725,2725,2725,1
|
|
20231124,090100,829780,2710,2710,2710,2710,0
|
|
20231124,090000,829780,2710,2725,2725,2710,305
|