649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,194600,58602195,2655,2655,2655,2655,930
|
|
20231128,194500,58602195,2655,2655,2655,2655,0
|
|
20231128,194400,58602195,2655,2655,2655,2655,0
|
|
20231128,194300,58602195,2655,2655,2655,2655,0
|
|
20231128,194200,58602195,2655,2655,2655,2655,0
|
|
20231128,194100,58602195,2655,2655,2655,2655,0
|
|
20231128,194000,58602195,2655,2655,2655,2655,0
|
|
20231128,193900,58602195,2655,2655,2655,2655,0
|
|
20231128,193800,58602195,2655,2655,2655,2655,0
|
|
20231128,193700,58602195,2655,2655,2655,2655,0
|
|
20231128,193600,58602195,2655,2655,2655,2655,0
|
|
20231128,193500,58602195,2655,2655,2655,2655,0
|
|
20231128,193400,58602195,2655,2655,2655,2655,0
|
|
20231128,193300,58602195,2655,2655,2655,2655,0
|
|
20231128,193200,58602195,2655,2655,2655,2655,0
|
|
20231128,193100,58602195,2655,2655,2655,2655,0
|
|
20231128,193000,58602195,2655,2655,2655,2655,0
|
|
20231128,192900,58602195,2655,2655,2655,2655,0
|
|
20231128,192800,58602195,2655,2655,2655,2655,0
|
|
20231128,192700,58602195,2655,2655,2655,2655,0
|
|
20231128,192600,58602195,2655,2655,2655,2655,0
|
|
20231128,192500,58602195,2655,2655,2655,2655,0
|
|
20231128,192400,58602195,2655,2655,2655,2655,0
|
|
20231128,192300,58602195,2655,2655,2655,2655,0
|
|
20231128,192200,58602195,2655,2655,2655,2655,0
|
|
20231128,192100,58602195,2655,2655,2655,2655,0
|
|
20231128,192000,58602195,2655,2655,2655,2655,0
|
|
20231128,191900,58602195,2655,2655,2655,2655,0
|
|
20231128,191800,58602195,2655,2655,2655,2655,0
|
|
20231128,191700,58602195,2655,2655,2655,2655,0
|
|
20231128,191600,58602195,2655,2655,2655,2655,930
|
|
20231128,191500,58602195,2655,2655,2655,2655,0
|
|
20231128,191400,58602195,2655,2655,2655,2655,0
|
|
20231128,191300,58602195,2655,2655,2655,2655,0
|
|
20231128,191200,58602195,2655,2655,2655,2655,0
|
|
20231128,191100,58602195,2655,2655,2655,2655,0
|
|
20231128,191000,58602195,2655,2655,2655,2655,0
|
|
20231128,190900,58602195,2655,2655,2655,2655,0
|
|
20231128,190800,58602195,2655,2655,2655,2655,0
|
|
20231128,190700,58602195,2655,2655,2655,2655,0
|
|
20231128,190600,58602195,2655,2655,2655,2655,0
|
|
20231128,190500,58602195,2655,2655,2655,2655,0
|
|
20231128,190400,58602195,2655,2655,2655,2655,0
|
|
20231128,190300,58602195,2655,2655,2655,2655,0
|
|
20231128,190200,58602195,2655,2655,2655,2655,0
|
|
20231128,190100,58602195,2655,2655,2655,2655,0
|
|
20231128,190000,58602195,2655,2655,2655,2655,0
|
|
20231128,185900,58602195,2655,2655,2655,2655,0
|
|
20231128,185800,58602195,2655,2655,2655,2655,0
|
|
20231128,185700,58602195,2655,2655,2655,2655,0
|
|
20231128,185600,58602195,2655,2655,2655,2655,0
|
|
20231128,185500,58602195,2655,2655,2655,2655,0
|
|
20231128,185400,58602195,2655,2655,2655,2655,0
|
|
20231128,185300,58602195,2655,2655,2655,2655,0
|
|
20231128,185200,58602195,2655,2655,2655,2655,0
|
|
20231128,185100,58602195,2655,2655,2655,2655,0
|
|
20231128,185000,58602195,2655,2655,2655,2655,0
|
|
20231128,184900,58602195,2655,2655,2655,2655,0
|
|
20231128,184800,58602195,2655,2655,2655,2655,0
|
|
20231128,184700,58602195,2655,2655,2655,2655,0
|
|
20231128,184600,58602195,2655,2655,2655,2655,930
|
|
20231128,184500,58602195,2655,2655,2655,2655,0
|
|
20231128,184400,58602195,2655,2655,2655,2655,0
|
|
20231128,184300,58602195,2655,2655,2655,2655,0
|
|
20231128,184200,58602195,2655,2655,2655,2655,0
|
|
20231128,184100,58602195,2655,2655,2655,2655,0
|
|
20231128,184000,58602195,2655,2655,2655,2655,0
|
|
20231128,183900,58602195,2655,2655,2655,2655,0
|
|
20231128,183800,58602195,2655,2655,2655,2655,0
|
|
20231128,183700,58602195,2655,2655,2655,2655,0
|
|
20231128,183600,58602195,2655,2655,2655,2655,0
|
|
20231128,183500,58602195,2655,2655,2655,2655,0
|
|
20231128,183400,58602195,2655,2655,2655,2655,0
|
|
20231128,183300,58602195,2655,2655,2655,2655,0
|
|
20231128,183200,58602195,2655,2655,2655,2655,0
|
|
20231128,183100,58602195,2655,2655,2655,2655,0
|
|
20231128,183000,58602195,2655,2655,2655,2655,0
|
|
20231128,182900,58602195,2655,2655,2655,2655,0
|
|
20231128,182800,58602195,2655,2655,2655,2655,0
|
|
20231128,182700,58602195,2655,2655,2655,2655,0
|
|
20231128,182600,58602195,2655,2655,2655,2655,0
|
|
20231128,182500,58602195,2655,2655,2655,2655,0
|
|
20231128,182400,58602195,2655,2655,2655,2655,0
|
|
20231128,182300,58602195,2655,2655,2655,2655,0
|
|
20231128,182200,58602195,2655,2655,2655,2655,0
|
|
20231128,182100,58602195,2655,2655,2655,2655,0
|
|
20231128,182000,58602195,2655,2655,2655,2655,0
|
|
20231128,181900,58602195,2655,2655,2655,2655,0
|
|
20231128,181800,58602195,2655,2655,2655,2655,0
|
|
20231128,181700,58602195,2655,2655,2655,2655,0
|
|
20231128,181600,58602195,2655,2655,2655,2655,930
|
|
20231128,181500,58602195,2655,2655,2655,2655,0
|
|
20231128,181400,58602195,2655,2655,2655,2655,0
|
|
20231128,181300,58602195,2655,2655,2655,2655,0
|
|
20231128,181200,58602195,2655,2655,2655,2655,0
|
|
20231128,181100,58602195,2655,2655,2655,2655,0
|
|
20231128,181000,58602195,2655,2655,2655,2655,0
|
|
20231128,180900,58602195,2655,2655,2655,2655,0
|
|
20231128,180800,58602195,2655,2655,2655,2655,0
|
|
20231128,180700,58602195,2655,2655,2655,2655,0
|
|
20231128,180600,58602195,2655,2655,2655,2655,0
|
|
20231128,180500,58602195,2655,2655,2655,2655,0
|
|
20231128,180400,58602195,2655,2655,2655,2655,0
|
|
20231128,180300,58602195,2655,2655,2655,2655,0
|
|
20231128,180200,58602195,2655,2655,2655,2655,0
|
|
20231128,180100,58602195,2655,2655,2655,2655,0
|
|
20231128,180000,58602195,2655,2655,2655,2655,0
|
|
20231128,175900,58602195,2655,2655,2655,2655,0
|
|
20231128,175800,58602195,2655,2655,2655,2655,0
|
|
20231128,175700,58602195,2655,2655,2655,2655,0
|
|
20231128,175600,58602195,2655,2655,2655,2655,0
|
|
20231128,175500,58602195,2655,2655,2655,2655,0
|
|
20231128,175400,58602195,2655,2655,2655,2655,0
|
|
20231128,175300,58602195,2655,2655,2655,2655,0
|
|
20231128,175200,58602195,2655,2655,2655,2655,0
|
|
20231128,175100,58602195,2655,2655,2655,2655,0
|
|
20231128,175000,58602195,2655,2655,2655,2655,0
|
|
20231128,174900,58602195,2655,2655,2655,2655,0
|
|
20231128,174800,58602195,2655,2655,2655,2655,0
|
|
20231128,174700,58602195,2655,2655,2655,2655,0
|
|
20231128,174600,58602195,2655,2655,2655,2655,930
|
|
20231128,174500,58602195,2655,2655,2655,2655,0
|
|
20231128,174400,58602195,2655,2655,2655,2655,0
|
|
20231128,174300,58602195,2655,2655,2655,2655,0
|
|
20231128,174200,58602195,2655,2655,2655,2655,0
|
|
20231128,174100,58602195,2655,2655,2655,2655,0
|
|
20231128,174000,58602195,2655,2655,2655,2655,0
|
|
20231128,173900,58602195,2655,2655,2655,2655,0
|
|
20231128,173800,58602195,2655,2655,2655,2655,0
|
|
20231128,173700,58602195,2655,2655,2655,2655,0
|
|
20231128,173600,58602195,2655,2655,2655,2655,0
|
|
20231128,173500,58602195,2655,2655,2655,2655,0
|
|
20231128,173400,58602195,2655,2655,2655,2655,0
|
|
20231128,173300,58602195,2655,2655,2655,2655,0
|
|
20231128,173200,58602195,2655,2655,2655,2655,0
|
|
20231128,173100,58602195,2655,2655,2655,2655,0
|
|
20231128,173000,58602195,2655,2655,2655,2655,0
|
|
20231128,172900,58602195,2655,2655,2655,2655,0
|
|
20231128,172800,58602195,2655,2655,2655,2655,0
|
|
20231128,172700,58602195,2655,2655,2655,2655,0
|
|
20231128,172600,58602195,2655,2655,2655,2655,0
|
|
20231128,172500,58602195,2655,2655,2655,2655,0
|
|
20231128,172400,58602195,2655,2655,2655,2655,0
|
|
20231128,172300,58602195,2655,2655,2655,2655,0
|
|
20231128,172200,58602195,2655,2655,2655,2655,0
|
|
20231128,172100,58602195,2655,2655,2655,2655,0
|
|
20231128,172000,58602195,2655,2655,2655,2655,0
|
|
20231128,171900,58602195,2655,2655,2655,2655,0
|
|
20231128,171800,58602195,2655,2655,2655,2655,0
|
|
20231128,171700,58602195,2655,2655,2655,2655,0
|
|
20231128,171600,58602195,2655,2655,2655,2655,930
|
|
20231128,171500,58602195,2655,2655,2655,2655,0
|
|
20231128,171400,58602195,2655,2655,2655,2655,0
|
|
20231128,171300,58602195,2655,2655,2655,2655,0
|
|
20231128,171200,58602195,2655,2655,2655,2655,0
|
|
20231128,171100,58602195,2655,2655,2655,2655,0
|
|
20231128,171000,58602195,2655,2655,2655,2655,0
|
|
20231128,170900,58602195,2655,2655,2655,2655,0
|
|
20231128,170800,58602195,2655,2655,2655,2655,0
|
|
20231128,170700,58602195,2655,2655,2655,2655,0
|
|
20231128,170600,58602195,2655,2655,2655,2655,0
|
|
20231128,170500,58602195,2655,2655,2655,2655,0
|
|
20231128,170400,58602195,2655,2655,2655,2655,0
|
|
20231128,170300,58602195,2655,2655,2655,2655,0
|
|
20231128,170200,58602195,2655,2655,2655,2655,0
|
|
20231128,170100,58602195,2655,2655,2655,2655,0
|
|
20231128,170000,58602195,2655,2655,2655,2655,0
|
|
20231128,165900,58602195,2655,2655,2655,2655,0
|
|
20231128,165800,58602195,2655,2655,2655,2655,0
|
|
20231128,165700,58602195,2655,2655,2655,2655,0
|
|
20231128,165600,58602195,2655,2655,2655,2655,0
|
|
20231128,165500,58602195,2655,2655,2655,2655,0
|
|
20231128,165400,58602195,2655,2655,2655,2655,0
|
|
20231128,165300,58602195,2655,2655,2655,2655,0
|
|
20231128,165200,58602195,2655,2655,2655,2655,0
|
|
20231128,165100,58602195,2655,2655,2655,2655,0
|
|
20231128,165000,58602195,2655,2655,2655,2655,0
|
|
20231128,164900,58602195,2655,2655,2655,2655,0
|
|
20231128,164800,58602195,2655,2655,2655,2655,0
|
|
20231128,164700,58602195,2655,2655,2655,2655,0
|
|
20231128,164600,58602195,2655,2655,2655,2655,930
|
|
20231128,164500,58602195,2655,2655,2655,2655,0
|
|
20231128,164400,58602195,2655,2655,2655,2655,0
|
|
20231128,164300,58602195,2655,2655,2655,2655,0
|
|
20231128,164200,58602195,2655,2655,2655,2655,0
|
|
20231128,164100,58602195,2655,2655,2655,2655,0
|
|
20231128,164000,58602195,2655,2655,2655,2655,0
|
|
20231128,163900,58602195,2655,2655,2655,2655,0
|
|
20231128,163800,58602195,2655,2655,2655,2655,0
|
|
20231128,163700,58602195,2655,2655,2655,2655,0
|
|
20231128,163600,58602195,2655,2655,2655,2655,0
|
|
20231128,163500,58602195,2655,2655,2655,2655,0
|
|
20231128,163400,58602195,2655,2655,2655,2655,0
|
|
20231128,163300,58602195,2655,2655,2655,2655,0
|
|
20231128,163200,58602195,2655,2655,2655,2655,0
|
|
20231128,163100,58602195,2655,2655,2655,2655,0
|
|
20231128,163000,58602195,2655,2655,2655,2655,0
|
|
20231128,162900,58602195,2655,2655,2655,2655,0
|
|
20231128,162800,58602195,2655,2655,2655,2655,0
|
|
20231128,162700,58602195,2655,2655,2655,2655,0
|
|
20231128,162600,58602195,2655,2655,2655,2655,0
|
|
20231128,162500,58602195,2655,2655,2655,2655,0
|
|
20231128,162400,58602195,2655,2655,2655,2655,0
|
|
20231128,162300,58602195,2655,2655,2655,2655,0
|
|
20231128,162200,58602195,2655,2655,2655,2655,0
|
|
20231128,162100,58602195,2655,2655,2655,2655,0
|
|
20231128,162000,58602195,2655,2655,2655,2655,0
|
|
20231128,161900,58602195,2655,2655,2655,2655,0
|
|
20231128,161800,58602195,2655,2655,2655,2655,0
|
|
20231128,161700,58602195,2655,2655,2655,2655,0
|
|
20231128,161600,58602195,2655,2655,2655,2655,930
|
|
20231128,161500,58602195,2655,2655,2655,2655,0
|
|
20231128,161400,58602195,2655,2655,2655,2655,0
|
|
20231128,161300,58602195,2655,2655,2655,2655,0
|
|
20231128,161200,58602195,2655,2655,2655,2655,0
|
|
20231128,161100,58602195,2655,2655,2655,2655,0
|
|
20231128,161000,58602195,2655,2655,2655,2655,0
|
|
20231128,160900,58602195,2655,2655,2655,2655,0
|
|
20231128,160800,58602195,2655,2655,2655,2655,0
|
|
20231128,160700,58602195,2655,2655,2655,2655,0
|
|
20231128,160600,58602195,2655,2655,2655,2655,0
|
|
20231128,160500,58602195,2655,2655,2655,2655,0
|
|
20231128,160400,58602195,2655,2655,2655,2655,0
|
|
20231128,160300,58602195,2655,2655,2655,2655,0
|
|
20231128,160200,58602195,2655,2655,2655,2655,0
|
|
20231128,160100,58602195,2655,2655,2655,2655,0
|
|
20231128,160000,58602195,2655,2655,2655,2655,0
|
|
20231128,155900,58602195,2655,2655,2655,2655,0
|
|
20231128,155800,58602195,2655,2655,2655,2655,0
|
|
20231128,155700,58602195,2655,2655,2655,2655,0
|
|
20231128,155600,58602195,2655,2655,2655,2655,0
|
|
20231128,155500,58602195,2655,2655,2655,2655,0
|
|
20231128,155400,58602195,2655,2655,2655,2655,0
|
|
20231128,155300,58602195,2655,2655,2655,2655,0
|
|
20231128,155200,58602195,2655,2655,2655,2655,0
|
|
20231128,155100,58602195,2655,2655,2655,2655,0
|
|
20231128,155000,58602195,2655,2655,2655,2655,0
|
|
20231128,154900,58602195,2655,2655,2655,2655,0
|
|
20231128,154800,58602195,2655,2655,2655,2655,0
|
|
20231128,154700,58602195,2655,2655,2655,2655,0
|
|
20231128,154600,58602195,2655,2655,2655,2655,930
|
|
20231128,154500,58602195,2655,2655,2655,2655,0
|
|
20231128,154400,58602195,2655,2655,2655,2655,0
|
|
20231128,154300,58602195,2655,2655,2655,2655,0
|
|
20231128,154200,58602195,2655,2655,2655,2655,0
|
|
20231128,154100,58602195,2655,2655,2655,2655,0
|
|
20231128,154000,58602195,2655,2655,2655,2655,0
|
|
20231128,153900,58602195,2655,2655,2655,2655,0
|
|
20231128,153800,58602195,2655,2655,2655,2655,0
|
|
20231128,153700,58602195,2655,2655,2655,2655,0
|
|
20231128,153600,58602195,2655,2655,2655,2655,0
|
|
20231128,153500,58602195,2655,2655,2655,2655,0
|
|
20231128,153400,58602195,2655,2655,2655,2655,0
|
|
20231128,153300,58602195,2655,2655,2655,2655,0
|
|
20231128,153200,58602195,2655,2655,2655,2655,0
|
|
20231128,153100,58602195,2655,2655,2655,2655,0
|
|
20231128,153000,58602195,2655,2655,2655,2655,930
|
|
20231128,152900,56133045,2660,2660,2660,2660,0
|
|
20231128,152800,56133045,2660,2660,2660,2660,0
|
|
20231128,152700,56133045,2660,2660,2660,2660,0
|
|
20231128,152600,56133045,2660,2660,2660,2660,0
|
|
20231128,152500,56133045,2660,2660,2660,2660,0
|
|
20231128,152400,56133045,2660,2660,2660,2660,0
|
|
20231128,152300,56133045,2660,2660,2660,2660,0
|
|
20231128,152200,56133045,2660,2660,2660,2660,0
|
|
20231128,152100,56133045,2660,2660,2660,2660,0
|
|
20231128,152000,56133045,2660,2660,2660,2660,0
|
|
20231128,151900,56133045,2660,2660,2660,2660,0
|
|
20231128,151800,56133045,2660,2660,2660,2660,0
|
|
20231128,151700,56133045,2660,2660,2660,2660,1
|
|
20231128,151600,56130385,2665,2665,2665,2665,0
|
|
20231128,151500,56130385,2665,2665,2665,2665,0
|
|
20231128,151400,56130385,2665,2635,2665,2635,2000
|
|
20231128,151300,50839675,2635,2635,2635,2635,0
|
|
20231128,151200,50839675,2635,2635,2635,2635,10
|
|
20231128,151100,50813325,2630,2630,2630,2630,1
|
|
20231128,151000,50810695,2635,2635,2635,2635,0
|
|
20231128,150900,50810695,2635,2635,2635,2635,0
|
|
20231128,150800,50810695,2635,2630,2635,2630,12
|
|
20231128,150700,50779080,2635,2635,2635,2635,0
|
|
20231128,150600,50779080,2635,2635,2635,2635,0
|
|
20231128,150500,50779080,2635,2635,2635,2635,0
|
|
20231128,150400,50779080,2635,2635,2635,2635,0
|
|
20231128,150300,50779080,2635,2635,2635,2635,0
|
|
20231128,150200,50779080,2635,2635,2635,2635,0
|
|
20231128,150100,50779080,2635,2635,2635,2635,0
|
|
20231128,150000,50779080,2635,2635,2635,2635,0
|
|
20231128,145900,50779080,2635,2635,2635,2635,0
|
|
20231128,145800,50779080,2635,2630,2635,2630,11
|
|
20231128,145700,50750100,2635,2635,2635,2635,0
|
|
20231128,145600,50750100,2635,2635,2635,2635,0
|
|
20231128,145500,50750100,2635,2635,2635,2635,5
|
|
20231128,145400,50736925,2635,2635,2635,2635,0
|
|
20231128,145300,50736925,2635,2635,2635,2635,10
|
|
20231128,145200,50710575,2635,2635,2635,2635,21
|
|
20231128,145100,50655240,2635,2635,2635,2635,0
|
|
20231128,145000,50655240,2635,2635,2635,2635,0
|
|
20231128,144900,50655240,2635,2635,2635,2635,0
|
|
20231128,144800,50655240,2635,2635,2635,2635,0
|
|
20231128,144700,50655240,2635,2635,2635,2635,0
|
|
20231128,144600,50655240,2635,2635,2635,2635,0
|
|
20231128,144500,50655240,2635,2635,2635,2635,0
|
|
20231128,144400,50655240,2635,2635,2635,2635,0
|
|
20231128,144300,50655240,2635,2635,2635,2635,0
|
|
20231128,144200,50655240,2635,2635,2635,2635,0
|
|
20231128,144100,50655240,2635,2635,2635,2635,0
|
|
20231128,144000,50655240,2635,2635,2635,2635,28
|
|
20231128,143900,50581460,2635,2635,2635,2635,0
|
|
20231128,143800,50581460,2635,2635,2635,2635,0
|
|
20231128,143700,50581460,2635,2635,2635,2635,0
|
|
20231128,143600,50581460,2635,2635,2635,2635,0
|
|
20231128,143500,50581460,2635,2635,2635,2635,0
|
|
20231128,143400,50581460,2635,2635,2635,2635,1
|
|
20231128,143300,50578825,2635,2635,2635,2635,0
|
|
20231128,143200,50578825,2635,2635,2635,2635,0
|
|
20231128,143100,50578825,2635,2635,2635,2635,0
|
|
20231128,143000,50578825,2635,2635,2635,2635,19
|
|
20231128,142900,50528760,2635,2635,2635,2635,0
|
|
20231128,142800,50528760,2635,2635,2635,2635,3
|
|
20231128,142700,50520855,2625,2625,2625,2625,100
|
|
20231128,142600,50258355,2635,2625,2635,2620,101
|
|
20231128,142500,49993615,2630,2630,2630,2630,6
|
|
20231128,142400,49977835,2630,2630,2630,2630,1
|
|
20231128,142300,49975205,2635,2635,2635,2635,3
|
|
20231128,142200,49967300,2635,2625,2635,2625,1022
|
|
20231128,142100,47284300,2620,2620,2620,2620,0
|
|
20231128,142000,47284300,2620,2620,2620,2620,0
|
|
20231128,141900,47284300,2620,2615,2620,2615,109
|
|
20231128,141800,46998970,2620,2620,2620,2620,5
|
|
20231128,141700,46985870,2620,2620,2620,2620,0
|
|
20231128,141600,46985870,2620,2620,2620,2620,0
|
|
20231128,141500,46985870,2620,2620,2620,2620,0
|
|
20231128,141400,46985870,2620,2620,2620,2620,0
|
|
20231128,141300,46985870,2620,2620,2620,2620,0
|
|
20231128,141200,46985870,2620,2620,2620,2620,169
|
|
20231128,141100,46543090,2625,2625,2625,2625,19
|
|
20231128,141000,46493215,2625,2625,2625,2625,0
|
|
20231128,140900,46493215,2625,2625,2625,2625,0
|
|
20231128,140800,46493215,2625,2625,2625,2625,89
|
|
20231128,140700,46259590,2625,2625,2625,2625,0
|
|
20231128,140600,46259590,2625,2625,2625,2625,0
|
|
20231128,140500,46259590,2625,2625,2625,2625,0
|
|
20231128,140400,46259590,2625,2625,2625,2625,0
|
|
20231128,140300,46259590,2625,2625,2625,2625,0
|
|
20231128,140200,46259590,2625,2625,2625,2625,0
|
|
20231128,140100,46259590,2625,2625,2625,2625,0
|
|
20231128,140000,46259590,2625,2625,2625,2625,0
|
|
20231128,135900,46259590,2625,2625,2625,2625,0
|
|
20231128,135800,46259590,2625,2625,2625,2625,0
|
|
20231128,135700,46259590,2625,2625,2625,2625,0
|
|
20231128,135600,46259590,2625,2625,2625,2625,0
|
|
20231128,135500,46259590,2625,2625,2625,2625,0
|
|
20231128,135400,46259590,2625,2625,2625,2625,0
|
|
20231128,135300,46259590,2625,2625,2625,2625,0
|
|
20231128,135200,46259590,2625,2625,2625,2625,0
|
|
20231128,135100,46259590,2625,2625,2625,2625,50
|
|
20231128,135000,46128340,2625,2625,2625,2625,0
|
|
20231128,134900,46128340,2625,2625,2625,2625,0
|
|
20231128,134800,46128340,2625,2625,2625,2625,0
|
|
20231128,134700,46128340,2625,2620,2625,2620,3
|
|
20231128,134600,46120470,2620,2620,2620,2620,0
|
|
20231128,134500,46120470,2620,2620,2620,2620,0
|
|
20231128,134400,46120470,2620,2620,2620,2620,0
|
|
20231128,134300,46120470,2620,2620,2620,2620,0
|
|
20231128,134200,46120470,2620,2615,2620,2615,113
|
|
20231128,134100,45824945,2615,2615,2615,2615,0
|
|
20231128,134000,45824945,2615,2615,2615,2615,0
|
|
20231128,133900,45824945,2615,2615,2615,2615,0
|
|
20231128,133800,45824945,2615,2615,2615,2615,0
|
|
20231128,133700,45824945,2615,2615,2615,2615,0
|
|
20231128,133600,45824945,2615,2615,2615,2615,0
|
|
20231128,133500,45824945,2615,2615,2615,2615,0
|
|
20231128,133400,45824945,2615,2615,2615,2615,0
|
|
20231128,133300,45824945,2615,2615,2615,2615,0
|
|
20231128,133200,45824945,2615,2615,2615,2615,0
|
|
20231128,133100,45824945,2615,2615,2615,2615,0
|
|
20231128,133000,45824945,2615,2615,2615,2615,0
|
|
20231128,132900,45824945,2615,2615,2615,2615,0
|
|
20231128,132800,45824945,2615,2615,2615,2615,10
|
|
20231128,132700,45798795,2610,2610,2610,2610,0
|
|
20231128,132600,45798795,2610,2610,2610,2610,2
|
|
20231128,132500,45793575,2615,2615,2615,2615,5
|
|
20231128,132400,45780500,2615,2615,2615,2615,0
|
|
20231128,132300,45780500,2615,2615,2615,2615,0
|
|
20231128,132200,45780500,2615,2615,2615,2615,0
|
|
20231128,132100,45780500,2615,2615,2615,2615,0
|
|
20231128,132000,45780500,2615,2615,2615,2615,1
|
|
20231128,131900,45777885,2615,2615,2615,2615,0
|
|
20231128,131800,45777885,2615,2615,2615,2615,0
|
|
20231128,131700,45777885,2615,2615,2615,2615,0
|
|
20231128,131600,45777885,2615,2615,2615,2615,0
|
|
20231128,131500,45777885,2615,2615,2615,2615,0
|
|
20231128,131400,45777885,2615,2615,2615,2615,0
|
|
20231128,131300,45777885,2615,2615,2615,2615,0
|
|
20231128,131200,45777885,2615,2615,2615,2615,0
|
|
20231128,131100,45777885,2615,2615,2615,2615,0
|
|
20231128,131000,45777885,2615,2615,2615,2615,0
|
|
20231128,130900,45777885,2615,2615,2615,2615,0
|
|
20231128,130800,45777885,2615,2615,2615,2615,0
|
|
20231128,130700,45777885,2615,2615,2615,2615,0
|
|
20231128,130600,45777885,2615,2615,2615,2615,0
|
|
20231128,130500,45777885,2615,2615,2615,2615,0
|
|
20231128,130400,45777885,2615,2615,2615,2615,0
|
|
20231128,130300,45777885,2615,2615,2615,2615,0
|
|
20231128,130200,45777885,2615,2615,2615,2615,0
|
|
20231128,130100,45777885,2615,2615,2615,2615,0
|
|
20231128,130000,45777885,2615,2610,2615,2610,9
|
|
20231128,125900,45754355,2615,2615,2615,2615,0
|
|
20231128,125800,45754355,2615,2615,2615,2615,0
|
|
20231128,125700,45754355,2615,2615,2615,2615,0
|
|
20231128,125600,45754355,2615,2615,2615,2615,0
|
|
20231128,125500,45754355,2615,2615,2615,2615,0
|
|
20231128,125400,45754355,2615,2615,2615,2615,0
|
|
20231128,125300,45754355,2615,2615,2615,2615,0
|
|
20231128,125200,45754355,2615,2610,2615,2610,571
|
|
20231128,125100,44264040,2615,2615,2615,2615,1
|
|
20231128,125000,44261425,2620,2620,2620,2620,0
|
|
20231128,124900,44261425,2620,2620,2620,2620,0
|
|
20231128,124800,44261425,2620,2620,2620,2620,0
|
|
20231128,124700,44261425,2620,2620,2620,2620,0
|
|
20231128,124600,44261425,2620,2620,2620,2620,0
|
|
20231128,124500,44261425,2620,2620,2620,2620,0
|
|
20231128,124400,44261425,2620,2620,2620,2620,0
|
|
20231128,124300,44261425,2620,2620,2620,2620,0
|
|
20231128,124200,44261425,2620,2620,2620,2620,0
|
|
20231128,124100,44261425,2620,2620,2620,2620,0
|
|
20231128,124000,44261425,2620,2620,2620,2620,0
|
|
20231128,123900,44261425,2620,2620,2620,2620,3
|
|
20231128,123800,44253565,2620,2620,2620,2620,0
|
|
20231128,123700,44253565,2620,2620,2620,2620,0
|
|
20231128,123600,44253565,2620,2620,2620,2620,0
|
|
20231128,123500,44253565,2620,2620,2620,2620,0
|
|
20231128,123400,44253565,2620,2620,2620,2620,0
|
|
20231128,123300,44253565,2620,2620,2620,2620,0
|
|
20231128,123200,44253565,2620,2620,2620,2620,0
|
|
20231128,123100,44253565,2620,2620,2620,2620,0
|
|
20231128,123000,44253565,2620,2620,2620,2620,0
|
|
20231128,122900,44253565,2620,2620,2620,2620,0
|
|
20231128,122800,44253565,2620,2620,2620,2620,0
|
|
20231128,122700,44253565,2620,2620,2620,2620,0
|
|
20231128,122600,44253565,2620,2620,2620,2620,0
|
|
20231128,122500,44253565,2620,2620,2620,2620,0
|
|
20231128,122400,44253565,2620,2620,2620,2620,0
|
|
20231128,122300,44253565,2620,2620,2620,2620,0
|
|
20231128,122200,44253565,2620,2620,2620,2620,1
|
|
20231128,122100,44250945,2620,2620,2620,2620,0
|
|
20231128,122000,44250945,2620,2620,2620,2620,0
|
|
20231128,121900,44250945,2620,2620,2620,2620,0
|
|
20231128,121800,44250945,2620,2620,2620,2620,0
|
|
20231128,121700,44250945,2620,2620,2620,2620,0
|
|
20231128,121600,44250945,2620,2620,2620,2620,0
|
|
20231128,121500,44250945,2620,2620,2620,2620,0
|
|
20231128,121400,44250945,2620,2620,2620,2620,0
|
|
20231128,121300,44250945,2620,2620,2620,2620,3
|
|
20231128,121200,44243085,2615,2615,2615,2615,0
|
|
20231128,121100,44243085,2615,2615,2615,2615,5
|
|
20231128,121000,44230010,2615,2615,2615,2615,130
|
|
20231128,120900,43890060,2620,2620,2620,2620,10
|
|
20231128,120800,43863860,2620,2630,2630,2620,849
|
|
20231128,120700,41639415,2635,2635,2635,2635,0
|
|
20231128,120600,41639415,2635,2635,2635,2635,0
|
|
20231128,120500,41639415,2635,2635,2635,2635,0
|
|
20231128,120400,41639415,2635,2635,2635,2635,0
|
|
20231128,120300,41639415,2635,2635,2635,2635,0
|
|
20231128,120200,41639415,2635,2635,2635,2635,0
|
|
20231128,120100,41639415,2635,2635,2635,2635,11
|
|
20231128,120000,41610430,2635,2635,2635,2635,0
|
|
20231128,115900,41610430,2635,2635,2635,2635,0
|
|
20231128,115800,41610430,2635,2635,2635,2635,0
|
|
20231128,115700,41610430,2635,2635,2635,2635,0
|
|
20231128,115600,41610430,2635,2635,2635,2635,0
|
|
20231128,115500,41610430,2635,2635,2635,2635,0
|
|
20231128,115400,41610430,2635,2630,2635,2630,13
|
|
20231128,115300,41576235,2625,2625,2625,2625,0
|
|
20231128,115200,41576235,2625,2625,2625,2625,0
|
|
20231128,115100,41576235,2625,2625,2625,2625,0
|
|
20231128,115000,41576235,2625,2625,2625,2625,0
|
|
20231128,114900,41576235,2625,2625,2625,2625,0
|
|
20231128,114800,41576235,2625,2625,2625,2625,0
|
|
20231128,114700,41576235,2625,2625,2625,2625,2
|
|
20231128,114600,41570985,2620,2620,2620,2620,0
|
|
20231128,114500,41570985,2620,2620,2620,2620,0
|
|
20231128,114400,41570985,2620,2620,2620,2620,2
|
|
20231128,114300,41565745,2620,2620,2620,2620,8
|
|
20231128,114200,41544785,2620,2625,2625,2620,47
|
|
20231128,114100,41421570,2635,2635,2635,2635,0
|
|
20231128,114000,41421570,2635,2635,2635,2635,0
|
|
20231128,113900,41421570,2635,2635,2635,2635,0
|
|
20231128,113800,41421570,2635,2635,2635,2635,0
|
|
20231128,113700,41421570,2635,2635,2635,2635,0
|
|
20231128,113600,41421570,2635,2635,2635,2635,0
|
|
20231128,113500,41421570,2635,2635,2635,2635,0
|
|
20231128,113400,41421570,2635,2635,2635,2635,0
|
|
20231128,113300,41421570,2635,2635,2635,2635,0
|
|
20231128,113200,41421570,2635,2635,2635,2635,0
|
|
20231128,113100,41421570,2635,2635,2635,2635,0
|
|
20231128,113000,41421570,2635,2635,2635,2635,0
|
|
20231128,112900,41421570,2635,2635,2635,2635,0
|
|
20231128,112800,41421570,2635,2635,2635,2635,0
|
|
20231128,112700,41421570,2635,2635,2635,2635,0
|
|
20231128,112600,41421570,2635,2635,2635,2635,0
|
|
20231128,112500,41421570,2635,2635,2635,2635,0
|
|
20231128,112400,41421570,2635,2635,2635,2635,0
|
|
20231128,112300,41421570,2635,2635,2635,2635,0
|
|
20231128,112200,41421570,2635,2635,2635,2635,0
|
|
20231128,112100,41421570,2635,2635,2635,2635,0
|
|
20231128,112000,41421570,2635,2635,2635,2635,0
|
|
20231128,111900,41421570,2635,2635,2635,2635,0
|
|
20231128,111800,41421570,2635,2635,2635,2635,0
|
|
20231128,111700,41421570,2635,2635,2635,2635,0
|
|
20231128,111600,41421570,2635,2635,2635,2635,0
|
|
20231128,111500,41421570,2635,2635,2635,2635,0
|
|
20231128,111400,41421570,2635,2635,2635,2635,0
|
|
20231128,111300,41421570,2635,2635,2635,2635,0
|
|
20231128,111200,41421570,2635,2635,2635,2635,0
|
|
20231128,111100,41421570,2635,2635,2635,2635,0
|
|
20231128,111000,41421570,2635,2635,2635,2635,0
|
|
20231128,110900,41421570,2635,2635,2635,2635,0
|
|
20231128,110800,41421570,2635,2635,2635,2635,0
|
|
20231128,110700,41421570,2635,2635,2635,2635,0
|
|
20231128,110600,41421570,2635,2635,2635,2635,0
|
|
20231128,110500,41421570,2635,2635,2635,2635,0
|
|
20231128,110400,41421570,2635,2635,2635,2635,0
|
|
20231128,110300,41421570,2635,2635,2635,2635,0
|
|
20231128,110200,41421570,2635,2635,2635,2635,0
|
|
20231128,110100,41421570,2635,2635,2635,2635,7
|
|
20231128,110000,41403125,2640,2640,2640,2640,0
|
|
20231128,105900,41403125,2640,2640,2640,2640,0
|
|
20231128,105800,41403125,2640,2635,2640,2635,3
|
|
20231128,105700,41395210,2640,2640,2640,2640,0
|
|
20231128,105600,41395210,2640,2640,2640,2640,0
|
|
20231128,105500,41395210,2640,2640,2640,2640,0
|
|
20231128,105400,41395210,2640,2640,2640,2640,0
|
|
20231128,105300,41395210,2640,2635,2640,2635,2
|
|
20231128,105200,41389935,2630,2630,2630,2630,3
|
|
20231128,105100,41382045,2625,2635,2635,2625,100
|
|
20231128,105000,41119450,2645,2645,2645,2645,0
|
|
20231128,104900,41119450,2645,2645,2645,2645,0
|
|
20231128,104800,41119450,2645,2645,2645,2645,0
|
|
20231128,104700,41119450,2645,2645,2645,2645,0
|
|
20231128,104600,41119450,2645,2645,2645,2645,0
|
|
20231128,104500,41119450,2645,2645,2645,2645,0
|
|
20231128,104400,41119450,2645,2645,2645,2645,0
|
|
20231128,104300,41119450,2645,2645,2645,2645,0
|
|
20231128,104200,41119450,2645,2645,2645,2645,0
|
|
20231128,104100,41119450,2645,2645,2645,2645,0
|
|
20231128,104000,41119450,2645,2645,2645,2645,0
|
|
20231128,103900,41119450,2645,2645,2645,2645,0
|
|
20231128,103800,41119450,2645,2640,2645,2640,10
|
|
20231128,103700,41093025,2635,2625,2635,2625,996
|
|
20231128,103600,38470300,2625,2625,2625,2625,0
|
|
20231128,103500,38470300,2625,2625,2625,2625,0
|
|
20231128,103400,38470300,2625,2625,2625,2625,0
|
|
20231128,103300,38470300,2625,2625,2625,2625,0
|
|
20231128,103200,38470300,2625,2625,2625,2625,91
|
|
20231128,103100,38231425,2630,2630,2630,2630,30
|
|
20231128,103000,38152525,2630,2630,2630,2630,0
|
|
20231128,102900,38152525,2630,2630,2630,2630,0
|
|
20231128,102800,38152525,2630,2630,2630,2630,0
|
|
20231128,102700,38152525,2630,2630,2630,2630,0
|
|
20231128,102600,38152525,2630,2625,2630,2625,2
|
|
20231128,102500,38147270,2620,2625,2625,2620,503
|
|
20231128,102400,36829395,2630,2630,2630,2630,1
|
|
20231128,102300,36826765,2640,2640,2640,2640,0
|
|
20231128,102200,36826765,2640,2640,2640,2640,0
|
|
20231128,102100,36826765,2640,2635,2640,2635,11
|
|
20231128,102000,36797765,2615,2615,2615,2615,0
|
|
20231128,101900,36797765,2615,2615,2615,2615,0
|
|
20231128,101800,36797765,2615,2615,2615,2615,0
|
|
20231128,101700,36797765,2615,2615,2615,2615,0
|
|
20231128,101600,36797765,2615,2615,2615,2615,0
|
|
20231128,101500,36797765,2615,2615,2615,2615,0
|
|
20231128,101400,36797765,2615,2615,2615,2615,0
|
|
20231128,101300,36797765,2615,2615,2615,2615,0
|
|
20231128,101200,36797765,2615,2615,2615,2615,0
|
|
20231128,101100,36797765,2615,2615,2615,2615,0
|
|
20231128,101000,36797765,2615,2615,2615,2615,0
|
|
20231128,100900,36797765,2615,2615,2615,2615,0
|
|
20231128,100800,36797765,2615,2615,2615,2615,0
|
|
20231128,100700,36797765,2615,2615,2615,2615,0
|
|
20231128,100600,36797765,2615,2615,2615,2615,0
|
|
20231128,100500,36797765,2615,2615,2615,2615,0
|
|
20231128,100400,36797765,2615,2615,2615,2615,0
|
|
20231128,100300,36797765,2615,2615,2615,2615,0
|
|
20231128,100200,36797765,2615,2615,2615,2615,0
|
|
20231128,100100,36797765,2615,2625,2625,2615,31
|
|
20231128,100000,36716690,2620,2620,2620,2615,20
|
|
20231128,095900,36664380,2635,2635,2635,2635,0
|
|
20231128,095800,36664380,2635,2620,2635,2615,57
|
|
20231128,095700,36515080,2620,2625,2625,2620,67
|
|
20231128,095600,36339340,2630,2630,2630,2630,0
|
|
20231128,095500,36339340,2630,2630,2630,2630,0
|
|
20231128,095400,36339340,2630,2630,2630,2630,0
|
|
20231128,095300,36339340,2630,2630,2630,2630,0
|
|
20231128,095200,36339340,2630,2630,2630,2630,0
|
|
20231128,095100,36339340,2630,2630,2630,2630,5
|
|
20231128,095000,36326190,2630,2630,2630,2630,0
|
|
20231128,094900,36326190,2630,2630,2630,2630,0
|
|
20231128,094800,36326190,2630,2630,2630,2630,2
|
|
20231128,094700,36320930,2630,2630,2630,2630,0
|
|
20231128,094600,36320930,2630,2630,2630,2630,0
|
|
20231128,094500,36320930,2630,2630,2630,2630,0
|
|
20231128,094400,36320930,2630,2630,2630,2630,1
|
|
20231128,094300,36318300,2630,2625,2630,2625,7
|
|
20231128,094200,36299910,2625,2625,2625,2625,1
|
|
20231128,094100,36297285,2615,2615,2615,2615,0
|
|
20231128,094000,36297285,2615,2615,2615,2615,2
|
|
20231128,093900,36292055,2615,2615,2615,2615,4
|
|
20231128,093800,36281595,2615,2615,2615,2615,0
|
|
20231128,093700,36281595,2615,2615,2615,2615,4
|
|
20231128,093600,36271135,2615,2610,2625,2610,13
|
|
20231128,093500,36237170,2610,2620,2620,2605,661
|
|
20231128,093400,34514345,2625,2625,2625,2625,0
|
|
20231128,093300,34514345,2625,2625,2625,2625,0
|
|
20231128,093200,34514345,2625,2625,2625,2625,0
|
|
20231128,093100,34514345,2625,2625,2625,2625,0
|
|
20231128,093000,34514345,2625,2625,2625,2625,0
|
|
20231128,092900,34514345,2625,2625,2625,2625,0
|
|
20231128,092800,34514345,2625,2625,2625,2625,4
|
|
20231128,092700,34503845,2630,2630,2630,2630,0
|
|
20231128,092600,34503845,2630,2630,2630,2630,22
|
|
20231128,092500,34445985,2635,2635,2635,2635,0
|
|
20231128,092400,34445985,2635,2635,2635,2635,0
|
|
20231128,092300,34445985,2635,2635,2635,2635,2
|
|
20231128,092200,34440715,2640,2640,2640,2640,0
|
|
20231128,092100,34440715,2640,2640,2640,2640,8
|
|
20231128,092000,34419595,2635,2635,2635,2635,40
|
|
20231128,091900,34314195,2635,2635,2635,2635,0
|
|
20231128,091800,34314195,2635,2635,2635,2635,7
|
|
20231128,091700,34295750,2635,2625,2650,2625,257
|
|
20231128,091600,33620920,2625,2630,2630,2625,552
|
|
20231128,091500,32170450,2630,2630,2635,2630,762
|
|
20231128,091400,30166385,2630,2630,2630,2630,28
|
|
20231128,091300,30092745,2630,2645,2645,2630,244
|
|
20231128,091200,29450995,2660,2660,2660,2640,283
|
|
20231128,091100,28703815,2635,2635,2660,2635,187
|
|
20231128,091000,28209045,2640,2640,2640,2640,0
|
|
20231128,090900,28209045,2640,2610,2640,2610,3081
|
|
20231128,090800,20164940,2610,2610,2610,2610,7216
|
|
20231128,090700,1331180,2610,2610,2610,2610,0
|
|
20231128,090600,1331180,2610,2610,2610,2610,0
|
|
20231128,090500,1331180,2610,2605,2610,2605,63
|
|
20231128,090400,1167040,2605,2605,2605,2605,0
|
|
20231128,090300,1167040,2605,2605,2605,2605,0
|
|
20231128,090200,1167040,2605,2605,2605,2605,0
|
|
20231128,090100,1167040,2605,2605,2605,2605,0
|
|
20231128,090000,1167040,2605,2605,2605,2605,448
|