649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,194600,209974460,2630,2630,2630,2630,1351
|
|
20231130,194500,209974460,2630,2630,2630,2630,0
|
|
20231130,194400,209974460,2630,2630,2630,2630,0
|
|
20231130,194300,209974460,2630,2630,2630,2630,0
|
|
20231130,194200,209974460,2630,2630,2630,2630,0
|
|
20231130,194100,209974460,2630,2630,2630,2630,0
|
|
20231130,194000,209974460,2630,2630,2630,2630,0
|
|
20231130,193900,209974460,2630,2630,2630,2630,0
|
|
20231130,193800,209974460,2630,2630,2630,2630,0
|
|
20231130,193700,209974460,2630,2630,2630,2630,0
|
|
20231130,193600,209974460,2630,2630,2630,2630,0
|
|
20231130,193500,209974460,2630,2630,2630,2630,0
|
|
20231130,193400,209974460,2630,2630,2630,2630,0
|
|
20231130,193300,209974460,2630,2630,2630,2630,0
|
|
20231130,193200,209974460,2630,2630,2630,2630,0
|
|
20231130,193100,209974460,2630,2630,2630,2630,0
|
|
20231130,193000,209974460,2630,2630,2630,2630,0
|
|
20231130,192900,209974460,2630,2630,2630,2630,0
|
|
20231130,192800,209974460,2630,2630,2630,2630,0
|
|
20231130,192700,209974460,2630,2630,2630,2630,0
|
|
20231130,192600,209974460,2630,2630,2630,2630,0
|
|
20231130,192500,209974460,2630,2630,2630,2630,0
|
|
20231130,192400,209974460,2630,2630,2630,2630,0
|
|
20231130,192300,209974460,2630,2630,2630,2630,0
|
|
20231130,192200,209974460,2630,2630,2630,2630,0
|
|
20231130,192100,209974460,2630,2630,2630,2630,0
|
|
20231130,192000,209974460,2630,2630,2630,2630,0
|
|
20231130,191900,209974460,2630,2630,2630,2630,0
|
|
20231130,191800,209974460,2630,2630,2630,2630,0
|
|
20231130,191700,209974460,2630,2630,2630,2630,0
|
|
20231130,191600,209974460,2630,2630,2630,2630,1351
|
|
20231130,191500,209974460,2630,2630,2630,2630,0
|
|
20231130,191400,209974460,2630,2630,2630,2630,0
|
|
20231130,191300,209974460,2630,2630,2630,2630,0
|
|
20231130,191200,209974460,2630,2630,2630,2630,0
|
|
20231130,191100,209974460,2630,2630,2630,2630,0
|
|
20231130,191000,209974460,2630,2630,2630,2630,0
|
|
20231130,190900,209974460,2630,2630,2630,2630,0
|
|
20231130,190800,209974460,2630,2630,2630,2630,0
|
|
20231130,190700,209974460,2630,2630,2630,2630,0
|
|
20231130,190600,209974460,2630,2630,2630,2630,0
|
|
20231130,190500,209974460,2630,2630,2630,2630,0
|
|
20231130,190400,209974460,2630,2630,2630,2630,0
|
|
20231130,190300,209974460,2630,2630,2630,2630,0
|
|
20231130,190200,209974460,2630,2630,2630,2630,0
|
|
20231130,190100,209974460,2630,2630,2630,2630,0
|
|
20231130,190000,209974460,2630,2630,2630,2630,0
|
|
20231130,185900,209974460,2630,2630,2630,2630,0
|
|
20231130,185800,209974460,2630,2630,2630,2630,0
|
|
20231130,185700,209974460,2630,2630,2630,2630,0
|
|
20231130,185600,209974460,2630,2630,2630,2630,0
|
|
20231130,185500,209974460,2630,2630,2630,2630,0
|
|
20231130,185400,209974460,2630,2630,2630,2630,0
|
|
20231130,185300,209974460,2630,2630,2630,2630,0
|
|
20231130,185200,209974460,2630,2630,2630,2630,0
|
|
20231130,185100,209974460,2630,2630,2630,2630,0
|
|
20231130,185000,209974460,2630,2630,2630,2630,0
|
|
20231130,184900,209974460,2630,2630,2630,2630,0
|
|
20231130,184800,209974460,2630,2630,2630,2630,0
|
|
20231130,184700,209974460,2630,2630,2630,2630,0
|
|
20231130,184600,209974460,2630,2630,2630,2630,1351
|
|
20231130,184500,209974460,2630,2630,2630,2630,0
|
|
20231130,184400,209974460,2630,2630,2630,2630,0
|
|
20231130,184300,209974460,2630,2630,2630,2630,0
|
|
20231130,184200,209974460,2630,2630,2630,2630,0
|
|
20231130,184100,209974460,2630,2630,2630,2630,0
|
|
20231130,184000,209974460,2630,2630,2630,2630,0
|
|
20231130,183900,209974460,2630,2630,2630,2630,0
|
|
20231130,183800,209974460,2630,2630,2630,2630,0
|
|
20231130,183700,209974460,2630,2630,2630,2630,0
|
|
20231130,183600,209974460,2630,2630,2630,2630,0
|
|
20231130,183500,209974460,2630,2630,2630,2630,0
|
|
20231130,183400,209974460,2630,2630,2630,2630,0
|
|
20231130,183300,209974460,2630,2630,2630,2630,0
|
|
20231130,183200,209974460,2630,2630,2630,2630,0
|
|
20231130,183100,209974460,2630,2630,2630,2630,0
|
|
20231130,183000,209974460,2630,2630,2630,2630,0
|
|
20231130,182900,209974460,2630,2630,2630,2630,0
|
|
20231130,182800,209974460,2630,2630,2630,2630,0
|
|
20231130,182700,209974460,2630,2630,2630,2630,0
|
|
20231130,182600,209974460,2630,2630,2630,2630,0
|
|
20231130,182500,209974460,2630,2630,2630,2630,0
|
|
20231130,182400,209974460,2630,2630,2630,2630,0
|
|
20231130,182300,209974460,2630,2630,2630,2630,0
|
|
20231130,182200,209974460,2630,2630,2630,2630,0
|
|
20231130,182100,209974460,2630,2630,2630,2630,0
|
|
20231130,182000,209974460,2630,2630,2630,2630,0
|
|
20231130,181900,209974460,2630,2630,2630,2630,0
|
|
20231130,181800,209974460,2630,2630,2630,2630,0
|
|
20231130,181700,209974460,2630,2630,2630,2630,0
|
|
20231130,181600,209974460,2630,2630,2630,2630,1351
|
|
20231130,181500,209974460,2630,2630,2630,2630,0
|
|
20231130,181400,209974460,2630,2630,2630,2630,0
|
|
20231130,181300,209974460,2630,2630,2630,2630,0
|
|
20231130,181200,209974460,2630,2630,2630,2630,0
|
|
20231130,181100,209974460,2630,2630,2630,2630,0
|
|
20231130,181000,209974460,2630,2630,2630,2630,0
|
|
20231130,180900,209974460,2630,2630,2630,2630,0
|
|
20231130,180800,209974460,2630,2630,2630,2630,0
|
|
20231130,180700,209974460,2630,2630,2630,2630,0
|
|
20231130,180600,209974460,2630,2630,2630,2630,0
|
|
20231130,180500,209974460,2630,2630,2630,2630,0
|
|
20231130,180400,209974460,2630,2630,2630,2630,0
|
|
20231130,180300,209974460,2630,2630,2630,2630,0
|
|
20231130,180200,209974460,2630,2630,2630,2630,0
|
|
20231130,180100,209974460,2630,2630,2630,2630,0
|
|
20231130,180000,209974460,2630,2630,2630,2630,0
|
|
20231130,175900,209974460,2630,2630,2630,2630,0
|
|
20231130,175800,209974460,2630,2630,2630,2630,0
|
|
20231130,175700,209974460,2630,2630,2630,2630,0
|
|
20231130,175600,209974460,2630,2630,2630,2630,0
|
|
20231130,175500,209974460,2630,2630,2630,2630,0
|
|
20231130,175400,209974460,2630,2630,2630,2630,0
|
|
20231130,175300,209974460,2630,2630,2630,2630,0
|
|
20231130,175200,209974460,2630,2630,2630,2630,0
|
|
20231130,175100,209974460,2630,2630,2630,2630,0
|
|
20231130,175000,209974460,2630,2630,2630,2630,0
|
|
20231130,174900,209974460,2630,2630,2630,2630,0
|
|
20231130,174800,209974460,2630,2630,2630,2630,0
|
|
20231130,174700,209974460,2630,2630,2630,2630,0
|
|
20231130,174600,209974460,2630,2630,2630,2630,1351
|
|
20231130,174500,209974460,2630,2630,2630,2630,0
|
|
20231130,174400,209974460,2630,2630,2630,2630,0
|
|
20231130,174300,209974460,2630,2630,2630,2630,0
|
|
20231130,174200,209974460,2630,2630,2630,2630,0
|
|
20231130,174100,209974460,2630,2630,2630,2630,0
|
|
20231130,174000,209974460,2630,2630,2630,2630,0
|
|
20231130,173900,209974460,2630,2630,2630,2630,0
|
|
20231130,173800,209974460,2630,2630,2630,2630,0
|
|
20231130,173700,209974460,2630,2630,2630,2630,0
|
|
20231130,173600,209974460,2630,2630,2630,2630,0
|
|
20231130,173500,209974460,2630,2630,2630,2630,0
|
|
20231130,173400,209974460,2630,2630,2630,2630,0
|
|
20231130,173300,209974460,2630,2630,2630,2630,0
|
|
20231130,173200,209974460,2630,2630,2630,2630,0
|
|
20231130,173100,209974460,2630,2630,2630,2630,0
|
|
20231130,173000,209974460,2630,2630,2630,2630,0
|
|
20231130,172900,209974460,2630,2630,2630,2630,0
|
|
20231130,172800,209974460,2630,2630,2630,2630,0
|
|
20231130,172700,209974460,2630,2630,2630,2630,0
|
|
20231130,172600,209974460,2630,2630,2630,2630,0
|
|
20231130,172500,209974460,2630,2630,2630,2630,0
|
|
20231130,172400,209974460,2630,2630,2630,2630,0
|
|
20231130,172300,209974460,2630,2630,2630,2630,0
|
|
20231130,172200,209974460,2630,2630,2630,2630,0
|
|
20231130,172100,209974460,2630,2630,2630,2630,0
|
|
20231130,172000,209974460,2630,2630,2630,2630,0
|
|
20231130,171900,209974460,2630,2630,2630,2630,0
|
|
20231130,171800,209974460,2630,2630,2630,2630,0
|
|
20231130,171700,209974460,2630,2630,2630,2630,0
|
|
20231130,171600,209974460,2630,2630,2630,2630,1351
|
|
20231130,171500,209974460,2630,2630,2630,2630,0
|
|
20231130,171400,209974460,2630,2630,2630,2630,0
|
|
20231130,171300,209974460,2630,2630,2630,2630,0
|
|
20231130,171200,209974460,2630,2630,2630,2630,0
|
|
20231130,171100,209974460,2630,2630,2630,2630,0
|
|
20231130,171000,209974460,2630,2630,2630,2630,0
|
|
20231130,170900,209974460,2630,2630,2630,2630,0
|
|
20231130,170800,209974460,2630,2630,2630,2630,0
|
|
20231130,170700,209974460,2630,2630,2630,2630,0
|
|
20231130,170600,209974460,2630,2630,2630,2630,0
|
|
20231130,170500,209974460,2630,2630,2630,2630,0
|
|
20231130,170400,209974460,2630,2630,2630,2630,0
|
|
20231130,170300,209974460,2630,2630,2630,2630,0
|
|
20231130,170200,209974460,2630,2630,2630,2630,0
|
|
20231130,170100,209974460,2630,2630,2630,2630,0
|
|
20231130,170000,209974460,2630,2630,2630,2630,0
|
|
20231130,165900,209974460,2630,2630,2630,2630,0
|
|
20231130,165800,209974460,2630,2630,2630,2630,0
|
|
20231130,165700,209974460,2630,2630,2630,2630,0
|
|
20231130,165600,209974460,2630,2630,2630,2630,0
|
|
20231130,165500,209974460,2630,2630,2630,2630,0
|
|
20231130,165400,209974460,2630,2630,2630,2630,0
|
|
20231130,165300,209974460,2630,2630,2630,2630,0
|
|
20231130,165200,209974460,2630,2630,2630,2630,0
|
|
20231130,165100,209974460,2630,2630,2630,2630,0
|
|
20231130,165000,209974460,2630,2630,2630,2630,0
|
|
20231130,164900,209974460,2630,2630,2630,2630,0
|
|
20231130,164800,209974460,2630,2630,2630,2630,0
|
|
20231130,164700,209974460,2630,2630,2630,2630,0
|
|
20231130,164600,209974460,2630,2630,2630,2630,1351
|
|
20231130,164500,209974460,2630,2630,2630,2630,0
|
|
20231130,164400,209974460,2630,2630,2630,2630,0
|
|
20231130,164300,209974460,2630,2630,2630,2630,0
|
|
20231130,164200,209974460,2630,2630,2630,2630,0
|
|
20231130,164100,209974460,2630,2630,2630,2630,0
|
|
20231130,164000,209974460,2630,2630,2630,2630,0
|
|
20231130,163900,209974460,2630,2630,2630,2630,0
|
|
20231130,163800,209974460,2630,2630,2630,2630,0
|
|
20231130,163700,209974460,2630,2630,2630,2630,0
|
|
20231130,163600,209974460,2630,2630,2630,2630,0
|
|
20231130,163500,209974460,2630,2630,2630,2630,0
|
|
20231130,163400,209974460,2630,2630,2630,2630,0
|
|
20231130,163300,209974460,2630,2630,2630,2630,0
|
|
20231130,163200,209974460,2630,2630,2630,2630,0
|
|
20231130,163100,209974460,2630,2630,2630,2630,0
|
|
20231130,163000,209974460,2630,2630,2630,2630,0
|
|
20231130,162900,209974460,2630,2630,2630,2630,0
|
|
20231130,162800,209974460,2630,2630,2630,2630,0
|
|
20231130,162700,209974460,2630,2630,2630,2630,0
|
|
20231130,162600,209974460,2630,2630,2630,2630,0
|
|
20231130,162500,209974460,2630,2630,2630,2630,0
|
|
20231130,162400,209974460,2630,2630,2630,2630,0
|
|
20231130,162300,209974460,2630,2630,2630,2630,0
|
|
20231130,162200,209974460,2630,2630,2630,2630,0
|
|
20231130,162100,209974460,2630,2630,2630,2630,0
|
|
20231130,162000,209974460,2630,2630,2630,2630,0
|
|
20231130,161900,209974460,2630,2630,2630,2630,0
|
|
20231130,161800,209974460,2630,2630,2630,2630,0
|
|
20231130,161700,209974460,2630,2630,2630,2630,0
|
|
20231130,161600,209974460,2630,2630,2630,2630,1351
|
|
20231130,161500,209974460,2630,2630,2630,2630,0
|
|
20231130,161400,209974460,2630,2630,2630,2630,0
|
|
20231130,161300,209974460,2630,2630,2630,2630,0
|
|
20231130,161200,209974460,2630,2630,2630,2630,0
|
|
20231130,161100,209974460,2630,2630,2630,2630,0
|
|
20231130,161000,209974460,2630,2630,2630,2630,0
|
|
20231130,160900,209974460,2630,2630,2630,2630,0
|
|
20231130,160800,209974460,2630,2630,2630,2630,0
|
|
20231130,160700,209974460,2630,2630,2630,2630,0
|
|
20231130,160600,209974460,2630,2630,2630,2630,0
|
|
20231130,160500,209974460,2630,2630,2630,2630,0
|
|
20231130,160400,209974460,2630,2630,2630,2630,0
|
|
20231130,160300,209974460,2630,2630,2630,2630,0
|
|
20231130,160200,209974460,2630,2630,2630,2630,0
|
|
20231130,160100,209974460,2630,2630,2630,2630,0
|
|
20231130,160000,209974460,2630,2630,2630,2630,0
|
|
20231130,155900,209974460,2630,2630,2630,2630,0
|
|
20231130,155800,209974460,2630,2630,2630,2630,0
|
|
20231130,155700,209974460,2630,2630,2630,2630,0
|
|
20231130,155600,209974460,2630,2630,2630,2630,0
|
|
20231130,155500,209974460,2630,2630,2630,2630,0
|
|
20231130,155400,209974460,2630,2630,2630,2630,0
|
|
20231130,155300,209974460,2630,2630,2630,2630,0
|
|
20231130,155200,209974460,2630,2630,2630,2630,0
|
|
20231130,155100,209974460,2630,2630,2630,2630,0
|
|
20231130,155000,209974460,2630,2630,2630,2630,0
|
|
20231130,154900,209974460,2630,2630,2630,2630,0
|
|
20231130,154800,209974460,2630,2630,2630,2630,0
|
|
20231130,154700,209974460,2630,2630,2630,2630,0
|
|
20231130,154600,209974460,2630,2630,2630,2630,1351
|
|
20231130,154500,209974460,2630,2630,2630,2630,0
|
|
20231130,154400,209974460,2630,2630,2630,2630,0
|
|
20231130,154300,209974460,2630,2630,2630,2630,0
|
|
20231130,154200,209974460,2630,2630,2630,2630,0
|
|
20231130,154100,209974460,2630,2630,2630,2630,0
|
|
20231130,154000,209974460,2630,2630,2630,2630,0
|
|
20231130,153900,209974460,2630,2630,2630,2630,0
|
|
20231130,153800,209974460,2630,2630,2630,2630,0
|
|
20231130,153700,209974460,2630,2630,2630,2630,0
|
|
20231130,153600,209974460,2630,2630,2630,2630,0
|
|
20231130,153500,209974460,2630,2630,2630,2630,0
|
|
20231130,153400,209974460,2630,2630,2630,2630,0
|
|
20231130,153300,209974460,2630,2630,2630,2630,0
|
|
20231130,153200,209974460,2630,2630,2630,2630,0
|
|
20231130,153100,209974460,2630,2630,2630,2630,0
|
|
20231130,153000,209974460,2630,2630,2630,2630,1351
|
|
20231130,152900,206421330,2600,2600,2600,2600,0
|
|
20231130,152800,206421330,2600,2600,2600,2600,0
|
|
20231130,152700,206421330,2600,2600,2600,2600,0
|
|
20231130,152600,206421330,2600,2600,2600,2600,0
|
|
20231130,152500,206421330,2600,2600,2600,2600,0
|
|
20231130,152400,206421330,2600,2600,2600,2600,0
|
|
20231130,152300,206421330,2600,2600,2600,2600,0
|
|
20231130,152200,206421330,2600,2600,2600,2600,0
|
|
20231130,152100,206421330,2600,2600,2600,2600,0
|
|
20231130,152000,206421330,2600,2600,2600,2600,0
|
|
20231130,151900,206421330,2600,2600,2600,2600,32
|
|
20231130,151800,206338130,2600,2580,2600,2565,2026
|
|
20231130,151700,201140945,2580,2580,2580,2580,0
|
|
20231130,151600,201140945,2580,2590,2590,2580,54
|
|
20231130,151500,201001405,2600,2600,2600,2600,0
|
|
20231130,151400,201001405,2600,2600,2600,2600,0
|
|
20231130,151300,201001405,2600,2595,2600,2590,618
|
|
20231130,151200,199400065,2605,2595,2605,2595,21
|
|
20231130,151100,199345370,2600,2585,2610,2585,125
|
|
20231130,151000,199020970,2590,2575,2590,2575,2022
|
|
20231130,150900,193786080,2575,2575,2575,2575,0
|
|
20231130,150800,193786080,2575,2575,2575,2575,0
|
|
20231130,150700,193786080,2575,2575,2575,2575,0
|
|
20231130,150600,193786080,2575,2575,2575,2575,0
|
|
20231130,150500,193786080,2575,2575,2575,2575,0
|
|
20231130,150400,193786080,2575,2575,2575,2575,0
|
|
20231130,150300,193786080,2575,2575,2575,2575,421
|
|
20231130,150200,192702005,2580,2580,2580,2580,16
|
|
20231130,150100,192660725,2570,2575,2575,2570,102
|
|
20231130,150000,192398575,2580,2580,2580,2580,0
|
|
20231130,145900,192398575,2580,2580,2580,2580,0
|
|
20231130,145800,192398575,2580,2580,2580,2580,0
|
|
20231130,145700,192398575,2580,2580,2580,2580,0
|
|
20231130,145600,192398575,2580,2580,2580,2580,0
|
|
20231130,145500,192398575,2580,2580,2580,2580,0
|
|
20231130,145400,192398575,2580,2580,2580,2580,1
|
|
20231130,145300,192395995,2570,2570,2570,2570,0
|
|
20231130,145200,192395995,2570,2570,2570,2570,14
|
|
20231130,145100,192360015,2570,2575,2575,2570,192
|
|
20231130,145000,191866255,2580,2580,2580,2580,1
|
|
20231130,144900,191863675,2575,2575,2575,2575,1
|
|
20231130,144800,191861100,2580,2580,2580,2580,0
|
|
20231130,144700,191861100,2580,2580,2580,2580,9
|
|
20231130,144600,191837880,2580,2580,2580,2580,0
|
|
20231130,144500,191837880,2580,2580,2580,2580,0
|
|
20231130,144400,191837880,2580,2580,2580,2580,0
|
|
20231130,144300,191837880,2580,2580,2580,2580,0
|
|
20231130,144200,191837880,2580,2580,2580,2580,0
|
|
20231130,144100,191837880,2580,2580,2580,2580,0
|
|
20231130,144000,191837880,2580,2580,2580,2580,0
|
|
20231130,143900,191837880,2580,2580,2580,2580,0
|
|
20231130,143800,191837880,2580,2580,2580,2580,0
|
|
20231130,143700,191837880,2580,2580,2580,2580,0
|
|
20231130,143600,191837880,2580,2580,2580,2580,0
|
|
20231130,143500,191837880,2580,2580,2580,2580,0
|
|
20231130,143400,191837880,2580,2580,2580,2580,0
|
|
20231130,143300,191837880,2580,2580,2580,2580,0
|
|
20231130,143200,191837880,2580,2580,2580,2580,0
|
|
20231130,143100,191837880,2580,2580,2580,2580,0
|
|
20231130,143000,191837880,2580,2580,2580,2580,0
|
|
20231130,142900,191837880,2580,2580,2580,2580,1
|
|
20231130,142800,191835300,2580,2580,2580,2580,0
|
|
20231130,142700,191835300,2580,2580,2580,2580,0
|
|
20231130,142600,191835300,2580,2580,2580,2580,0
|
|
20231130,142500,191835300,2580,2580,2580,2580,0
|
|
20231130,142400,191835300,2580,2580,2580,2580,0
|
|
20231130,142300,191835300,2580,2585,2585,2575,3310
|
|
20231130,142200,183295800,2590,2590,2590,2590,0
|
|
20231130,142100,183295800,2590,2590,2590,2590,0
|
|
20231130,142000,183295800,2590,2590,2590,2590,0
|
|
20231130,141900,183295800,2590,2590,2590,2590,0
|
|
20231130,141800,183295800,2590,2590,2590,2590,0
|
|
20231130,141700,183295800,2590,2590,2590,2590,0
|
|
20231130,141600,183295800,2590,2590,2590,2590,0
|
|
20231130,141500,183295800,2590,2590,2590,2590,0
|
|
20231130,141400,183295800,2590,2590,2590,2590,0
|
|
20231130,141300,183295800,2590,2590,2590,2590,0
|
|
20231130,141200,183295800,2590,2590,2590,2590,0
|
|
20231130,141100,183295800,2590,2590,2590,2590,0
|
|
20231130,141000,183295800,2590,2590,2590,2590,0
|
|
20231130,140900,183295800,2590,2590,2590,2590,0
|
|
20231130,140800,183295800,2590,2590,2590,2590,0
|
|
20231130,140700,183295800,2590,2590,2590,2590,0
|
|
20231130,140600,183295800,2590,2590,2590,2590,0
|
|
20231130,140500,183295800,2590,2590,2590,2590,0
|
|
20231130,140400,183295800,2590,2590,2590,2590,2
|
|
20231130,140300,183290620,2585,2585,2585,2585,342
|
|
20231130,140200,182406550,2590,2590,2590,2590,0
|
|
20231130,140100,182406550,2590,2590,2590,2590,0
|
|
20231130,140000,182406550,2590,2590,2590,2590,0
|
|
20231130,135900,182406550,2590,2590,2590,2590,0
|
|
20231130,135800,182406550,2590,2590,2590,2590,0
|
|
20231130,135700,182406550,2590,2590,2590,2590,7
|
|
20231130,135600,182388420,2590,2590,2590,2590,0
|
|
20231130,135500,182388420,2590,2590,2590,2590,8
|
|
20231130,135400,182367700,2590,2590,2590,2590,0
|
|
20231130,135300,182367700,2590,2590,2590,2590,0
|
|
20231130,135200,182367700,2590,2590,2590,2590,58
|
|
20231130,135100,182217480,2600,2600,2600,2600,0
|
|
20231130,135000,182217480,2600,2600,2600,2600,0
|
|
20231130,134900,182217480,2600,2600,2600,2600,0
|
|
20231130,134800,182217480,2600,2600,2600,2600,0
|
|
20231130,134700,182217480,2600,2600,2600,2600,0
|
|
20231130,134600,182217480,2600,2600,2600,2600,0
|
|
20231130,134500,182217480,2600,2600,2600,2600,0
|
|
20231130,134400,182217480,2600,2600,2600,2600,0
|
|
20231130,134300,182217480,2600,2600,2600,2600,0
|
|
20231130,134200,182217480,2600,2600,2600,2600,0
|
|
20231130,134100,182217480,2600,2600,2600,2600,0
|
|
20231130,134000,182217480,2600,2600,2600,2600,0
|
|
20231130,133900,182217480,2600,2600,2600,2600,0
|
|
20231130,133800,182217480,2600,2600,2600,2600,0
|
|
20231130,133700,182217480,2600,2600,2600,2600,0
|
|
20231130,133600,182217480,2600,2600,2600,2600,0
|
|
20231130,133500,182217480,2600,2600,2600,2600,0
|
|
20231130,133400,182217480,2600,2600,2600,2600,0
|
|
20231130,133300,182217480,2600,2600,2605,2600,5
|
|
20231130,133200,182204475,2595,2605,2605,2595,102
|
|
20231130,133100,181939765,2595,2595,2595,2595,1
|
|
20231130,133000,181937170,2600,2600,2600,2600,0
|
|
20231130,132900,181937170,2600,2600,2600,2600,0
|
|
20231130,132800,181937170,2600,2600,2600,2600,0
|
|
20231130,132700,181937170,2600,2600,2600,2600,0
|
|
20231130,132600,181937170,2600,2600,2600,2600,0
|
|
20231130,132500,181937170,2600,2600,2600,2600,0
|
|
20231130,132400,181937170,2600,2600,2600,2600,0
|
|
20231130,132300,181937170,2600,2600,2600,2600,0
|
|
20231130,132200,181937170,2600,2600,2600,2600,0
|
|
20231130,132100,181937170,2600,2600,2600,2600,22
|
|
20231130,132000,181879970,2600,2600,2600,2600,0
|
|
20231130,131900,181879970,2600,2600,2600,2600,0
|
|
20231130,131800,181879970,2600,2600,2600,2600,0
|
|
20231130,131700,181879970,2600,2600,2600,2600,0
|
|
20231130,131600,181879970,2600,2600,2600,2600,23
|
|
20231130,131500,181820170,2605,2605,2605,2605,0
|
|
20231130,131400,181820170,2605,2605,2605,2605,1
|
|
20231130,131300,181817565,2600,2600,2600,2600,0
|
|
20231130,131200,181817565,2600,2600,2600,2600,0
|
|
20231130,131100,181817565,2600,2600,2600,2600,2
|
|
20231130,131000,181812365,2605,2595,2605,2595,5
|
|
20231130,130900,181799355,2585,2605,2605,2585,1712
|
|
20231130,130800,177359990,2610,2610,2610,2610,0
|
|
20231130,130700,177359990,2610,2600,2610,2600,8
|
|
20231130,130600,177339170,2600,2600,2600,2600,0
|
|
20231130,130500,177339170,2600,2600,2600,2600,0
|
|
20231130,130400,177339170,2600,2600,2600,2600,0
|
|
20231130,130300,177339170,2600,2600,2600,2600,0
|
|
20231130,130200,177339170,2600,2600,2600,2600,0
|
|
20231130,130100,177339170,2600,2600,2600,2600,2
|
|
20231130,130000,177333970,2590,2590,2590,2590,0
|
|
20231130,125900,177333970,2590,2590,2590,2590,0
|
|
20231130,125800,177333970,2590,2590,2590,2590,0
|
|
20231130,125700,177333970,2590,2590,2590,2590,0
|
|
20231130,125600,177333970,2590,2590,2590,2590,0
|
|
20231130,125500,177333970,2590,2590,2590,2590,0
|
|
20231130,125400,177333970,2590,2590,2590,2590,0
|
|
20231130,125300,177333970,2590,2590,2590,2590,0
|
|
20231130,125200,177333970,2590,2590,2590,2590,0
|
|
20231130,125100,177333970,2590,2590,2590,2590,0
|
|
20231130,125000,177333970,2590,2590,2590,2590,0
|
|
20231130,124900,177333970,2590,2590,2590,2590,0
|
|
20231130,124800,177333970,2590,2590,2590,2590,0
|
|
20231130,124700,177333970,2590,2590,2590,2590,1
|
|
20231130,124600,177331380,2600,2600,2600,2600,0
|
|
20231130,124500,177331380,2600,2600,2600,2580,859
|
|
20231130,124400,175114775,2585,2595,2595,2585,400
|
|
20231130,124300,174079830,2600,2600,2600,2600,0
|
|
20231130,124200,174079830,2600,2600,2600,2600,1
|
|
20231130,124100,174077230,2595,2595,2595,2595,0
|
|
20231130,124000,174077230,2595,2595,2595,2595,0
|
|
20231130,123900,174077230,2595,2595,2595,2595,0
|
|
20231130,123800,174077230,2595,2595,2595,2595,0
|
|
20231130,123700,174077230,2595,2595,2595,2595,0
|
|
20231130,123600,174077230,2595,2595,2595,2595,2
|
|
20231130,123500,174072040,2595,2595,2595,2595,1
|
|
20231130,123400,174069445,2600,2600,2600,2600,39
|
|
20231130,123300,173968045,2600,2600,2600,2600,37
|
|
20231130,123200,173871845,2605,2605,2605,2605,0
|
|
20231130,123100,173871845,2605,2605,2605,2605,0
|
|
20231130,123000,173871845,2605,2600,2605,2600,66
|
|
20231130,122900,173700220,2600,2600,2600,2600,83
|
|
20231130,122800,173484420,2600,2600,2600,2600,0
|
|
20231130,122700,173484420,2600,2600,2600,2600,0
|
|
20231130,122600,173484420,2600,2600,2600,2600,0
|
|
20231130,122500,173484420,2600,2600,2600,2600,1
|
|
20231130,122400,173481820,2600,2600,2600,2600,0
|
|
20231130,122300,173481820,2600,2600,2600,2600,5
|
|
20231130,122200,173468820,2605,2605,2605,2605,0
|
|
20231130,122100,173468820,2605,2605,2605,2605,0
|
|
20231130,122000,173468820,2605,2605,2605,2605,0
|
|
20231130,121900,173468820,2605,2605,2605,2605,0
|
|
20231130,121800,173468820,2605,2605,2605,2605,0
|
|
20231130,121700,173468820,2605,2605,2605,2605,0
|
|
20231130,121600,173468820,2605,2605,2605,2605,0
|
|
20231130,121500,173468820,2605,2605,2605,2605,0
|
|
20231130,121400,173468820,2605,2605,2605,2605,0
|
|
20231130,121300,173468820,2605,2605,2605,2605,0
|
|
20231130,121200,173468820,2605,2605,2605,2605,0
|
|
20231130,121100,173468820,2605,2605,2605,2605,0
|
|
20231130,121000,173468820,2605,2605,2605,2605,0
|
|
20231130,120900,173468820,2605,2605,2605,2605,0
|
|
20231130,120800,173468820,2605,2605,2605,2605,0
|
|
20231130,120700,173468820,2605,2605,2605,2605,0
|
|
20231130,120600,173468820,2605,2605,2605,2605,0
|
|
20231130,120500,173468820,2605,2605,2605,2605,0
|
|
20231130,120400,173468820,2605,2605,2605,2605,0
|
|
20231130,120300,173468820,2605,2605,2605,2605,0
|
|
20231130,120200,173468820,2605,2605,2605,2605,0
|
|
20231130,120100,173468820,2605,2605,2605,2605,0
|
|
20231130,120000,173468820,2605,2605,2605,2605,0
|
|
20231130,115900,173468820,2605,2605,2605,2605,0
|
|
20231130,115800,173468820,2605,2605,2605,2605,1
|
|
20231130,115700,173466215,2605,2605,2605,2605,0
|
|
20231130,115600,173466215,2605,2605,2605,2605,0
|
|
20231130,115500,173466215,2605,2605,2605,2605,0
|
|
20231130,115400,173466215,2605,2605,2605,2605,0
|
|
20231130,115300,173466215,2605,2605,2605,2605,0
|
|
20231130,115200,173466215,2605,2605,2605,2605,0
|
|
20231130,115100,173466215,2605,2605,2605,2605,0
|
|
20231130,115000,173466215,2605,2605,2605,2605,0
|
|
20231130,114900,173466215,2605,2605,2605,2605,0
|
|
20231130,114800,173466215,2605,2595,2605,2595,54
|
|
20231130,114700,173325820,2600,2600,2600,2600,0
|
|
20231130,114600,173325820,2600,2600,2600,2600,0
|
|
20231130,114500,173325820,2600,2600,2600,2600,0
|
|
20231130,114400,173325820,2600,2600,2600,2600,0
|
|
20231130,114300,173325820,2600,2605,2605,2595,267
|
|
20231130,114200,172632625,2610,2610,2610,2610,0
|
|
20231130,114100,172632625,2610,2610,2610,2610,0
|
|
20231130,114000,172632625,2610,2610,2610,2610,0
|
|
20231130,113900,172632625,2610,2610,2610,2610,0
|
|
20231130,113800,172632625,2610,2610,2610,2610,0
|
|
20231130,113700,172632625,2610,2610,2610,2610,1
|
|
20231130,113600,172630015,2595,2595,2595,2595,0
|
|
20231130,113500,172630015,2595,2595,2595,2595,0
|
|
20231130,113400,172630015,2595,2595,2595,2595,0
|
|
20231130,113300,172630015,2595,2595,2595,2595,0
|
|
20231130,113200,172630015,2595,2605,2605,2595,401
|
|
20231130,113100,171589350,2610,2610,2610,2610,0
|
|
20231130,113000,171589350,2610,2610,2610,2610,4
|
|
20231130,112900,171578910,2615,2610,2615,2595,518
|
|
20231130,112800,170234465,2610,2610,2610,2610,1
|
|
20231130,112700,170231855,2605,2605,2605,2605,0
|
|
20231130,112600,170231855,2605,2600,2605,2600,3
|
|
20231130,112500,170224050,2600,2600,2600,2600,0
|
|
20231130,112400,170224050,2600,2600,2600,2600,0
|
|
20231130,112300,170224050,2600,2600,2600,2600,0
|
|
20231130,112200,170224050,2600,2600,2600,2600,50
|
|
20231130,112100,170094050,2605,2605,2605,2605,0
|
|
20231130,112000,170094050,2605,2605,2605,2605,1
|
|
20231130,111900,170091445,2600,2600,2600,2600,57
|
|
20231130,111800,169943245,2605,2605,2605,2605,0
|
|
20231130,111700,169943245,2605,2605,2605,2605,1
|
|
20231130,111600,169940640,2605,2605,2605,2605,0
|
|
20231130,111500,169940640,2605,2605,2605,2605,1
|
|
20231130,111400,169938035,2605,2605,2605,2605,4
|
|
20231130,111300,169927615,2605,2605,2605,2605,0
|
|
20231130,111200,169927615,2605,2600,2605,2600,152
|
|
20231130,111100,169532130,2600,2600,2600,2600,0
|
|
20231130,111000,169532130,2600,2600,2600,2600,3
|
|
20231130,110900,169524330,2600,2590,2600,2590,957
|
|
20231130,110800,167045640,2580,2580,2580,2580,6
|
|
20231130,110700,167030160,2580,2580,2580,2580,3
|
|
20231130,110600,167022420,2580,2580,2580,2580,3
|
|
20231130,110500,167014680,2580,2580,2580,2580,0
|
|
20231130,110400,167014680,2580,2580,2580,2580,3
|
|
20231130,110300,167006940,2580,2580,2580,2580,3
|
|
20231130,110200,166999200,2580,2580,2580,2580,3
|
|
20231130,110100,166991460,2590,2585,2590,2580,5
|
|
20231130,110000,166978545,2590,2590,2590,2590,6
|
|
20231130,105900,166963005,2590,2590,2590,2590,0
|
|
20231130,105800,166963005,2590,2590,2590,2590,0
|
|
20231130,105700,166963005,2590,2590,2590,2590,0
|
|
20231130,105600,166963005,2590,2590,2590,2590,0
|
|
20231130,105500,166963005,2590,2590,2590,2590,0
|
|
20231130,105400,166963005,2590,2590,2590,2590,0
|
|
20231130,105300,166963005,2590,2590,2590,2590,2
|
|
20231130,105200,166957825,2580,2580,2580,2580,0
|
|
20231130,105100,166957825,2580,2580,2580,2580,0
|
|
20231130,105000,166957825,2580,2580,2580,2580,0
|
|
20231130,104900,166957825,2580,2580,2580,2580,1
|
|
20231130,104800,166955245,2580,2580,2580,2580,0
|
|
20231130,104700,166955245,2580,2580,2580,2580,0
|
|
20231130,104600,166955245,2580,2580,2580,2580,0
|
|
20231130,104500,166955245,2580,2580,2580,2580,0
|
|
20231130,104400,166955245,2580,2580,2580,2580,0
|
|
20231130,104300,166955245,2580,2585,2585,2580,25
|
|
20231130,104200,166890685,2585,2585,2585,2585,8
|
|
20231130,104100,166870005,2585,2585,2585,2585,1
|
|
20231130,104000,166867420,2575,2575,2575,2575,0
|
|
20231130,103900,166867420,2575,2585,2585,2575,270
|
|
20231130,103800,166171625,2590,2590,2590,2590,1
|
|
20231130,103700,166169035,2585,2585,2585,2585,1
|
|
20231130,103600,166166450,2585,2585,2585,2580,42
|
|
20231130,103500,166058045,2590,2590,2590,2590,0
|
|
20231130,103400,166058045,2590,2590,2590,2590,0
|
|
20231130,103300,166058045,2590,2590,2590,2590,0
|
|
20231130,103200,166058045,2590,2590,2590,2590,1
|
|
20231130,103100,166055455,2595,2590,2595,2590,5
|
|
20231130,103000,166042500,2595,2595,2595,2595,17
|
|
20231130,102900,165998385,2590,2590,2590,2590,9
|
|
20231130,102800,165975075,2595,2595,2595,2595,0
|
|
20231130,102700,165975075,2595,2595,2595,2595,5
|
|
20231130,102600,165962100,2600,2600,2600,2600,0
|
|
20231130,102500,165962100,2600,2600,2600,2600,0
|
|
20231130,102400,165962100,2600,2600,2600,2600,1
|
|
20231130,102300,165959500,2595,2595,2595,2595,1
|
|
20231130,102200,165956905,2595,2600,2600,2595,5
|
|
20231130,102100,165943915,2605,2595,2605,2595,41
|
|
20231130,102000,165837205,2590,2575,2620,2575,3872
|
|
20231130,101900,155785515,2575,2575,2575,2575,0
|
|
20231130,101800,155785515,2575,2565,2575,2565,1280
|
|
20231130,101700,152498455,2565,2565,2565,2565,0
|
|
20231130,101600,152498455,2565,2565,2565,2565,0
|
|
20231130,101500,152498455,2565,2565,2565,2565,1
|
|
20231130,101400,152495890,2560,2560,2560,2560,0
|
|
20231130,101300,152495890,2560,2560,2560,2560,7
|
|
20231130,101200,152477970,2565,2560,2565,2555,17
|
|
20231130,101100,152434435,2565,2550,2565,2550,238
|
|
20231130,101000,151824115,2545,2570,2570,2545,9900
|
|
20231130,100900,126562495,2595,2575,2595,2575,201
|
|
20231130,100800,126043975,2575,2570,2575,2570,819
|
|
20231130,100700,123939140,2570,2575,2580,2560,346
|
|
20231130,100600,123049915,2580,2570,2655,2570,7533
|
|
20231130,100500,103430935,2570,2570,2570,2570,0
|
|
20231130,100400,103430935,2570,2570,2570,2570,0
|
|
20231130,100300,103430935,2570,2570,2570,2570,1
|
|
20231130,100200,103428365,2570,2570,2570,2570,0
|
|
20231130,100100,103428365,2570,2570,2570,2570,0
|
|
20231130,100000,103428365,2570,2570,2570,2570,1
|
|
20231130,095900,103425795,2570,2570,2575,2570,1006
|
|
20231130,095800,100840365,2550,2565,2565,2550,2000
|
|
20231130,095700,95734205,2570,2570,2570,2570,8
|
|
20231130,095600,95713645,2570,2570,2570,2570,0
|
|
20231130,095500,95713645,2570,2570,2570,2570,0
|
|
20231130,095400,95713645,2570,2570,2570,2570,0
|
|
20231130,095300,95713645,2570,2570,2570,2570,0
|
|
20231130,095200,95713645,2570,2570,2570,2570,8
|
|
20231130,095100,95693085,2570,2565,2570,2560,301
|
|
20231130,095000,94922465,2570,2570,2570,2565,6
|
|
20231130,094900,94907050,2570,2555,2570,2555,2329
|
|
20231130,094800,88946270,2550,2550,2550,2550,20
|
|
20231130,094700,88895270,2550,2545,2550,2545,36
|
|
20231130,094600,88803645,2550,2545,2550,2540,256
|
|
20231130,094500,88151420,2545,2575,2575,2500,31104
|
|
20231130,094400,10126210,2580,2580,2580,2580,1
|
|
20231130,094300,10123630,2585,2585,2590,2585,3
|
|
20231130,094200,10115870,2585,2590,2590,2585,2
|
|
20231130,094100,10110695,2585,2585,2585,2585,0
|
|
20231130,094000,10110695,2585,2575,2585,2575,9
|
|
20231130,093900,10087450,2580,2580,2580,2580,0
|
|
20231130,093800,10087450,2580,2580,2580,2580,27
|
|
20231130,093700,10017790,2580,2580,2580,2580,0
|
|
20231130,093600,10017790,2580,2580,2580,2580,4
|
|
20231130,093500,10007470,2570,2575,2575,2570,7
|
|
20231130,093400,9989470,2575,2575,2575,2575,0
|
|
20231130,093300,9989470,2575,2575,2575,2575,0
|
|
20231130,093200,9989470,2575,2590,2590,2575,72
|
|
20231130,093100,9803530,2590,2590,2590,2590,5
|
|
20231130,093000,9790580,2590,2590,2590,2590,0
|
|
20231130,092900,9790580,2590,2590,2590,2590,0
|
|
20231130,092800,9790580,2590,2590,2590,2590,0
|
|
20231130,092700,9790580,2590,2590,2590,2590,1
|
|
20231130,092600,9787990,2590,2590,2590,2590,17
|
|
20231130,092500,9743960,2590,2590,2590,2590,0
|
|
20231130,092400,9743960,2590,2590,2590,2590,0
|
|
20231130,092300,9743960,2590,2590,2595,2585,1102
|
|
20231130,092200,6889775,2600,2575,2600,2575,334
|
|
20231130,092100,6025165,2565,2565,2565,2565,1000
|
|
20231130,092000,3460165,2575,2575,2575,2575,0
|
|
20231130,091900,3460165,2575,2575,2575,2575,0
|
|
20231130,091800,3460165,2575,2575,2575,2575,5
|
|
20231130,091700,3447290,2585,2575,2585,2575,52
|
|
20231130,091600,3313110,2575,2575,2575,2575,21
|
|
20231130,091500,3259035,2575,2575,2575,2575,9
|
|
20231130,091400,3235860,2585,2580,2585,2580,120
|
|
20231130,091300,2926110,2580,2580,2580,2580,0
|
|
20231130,091200,2926110,2580,2580,2580,2580,0
|
|
20231130,091100,2926110,2580,2580,2580,2580,1
|
|
20231130,091000,2923530,2565,2565,2565,2565,12
|
|
20231130,090900,2892750,2580,2565,2580,2565,145
|
|
20231130,090800,2520270,2555,2570,2570,2555,200
|
|
20231130,090700,2008685,2570,2570,2570,2570,0
|
|
20231130,090600,2008685,2570,2570,2570,2570,108
|
|
20231130,090500,1731125,2570,2570,2570,2570,0
|
|
20231130,090400,1731125,2570,2570,2570,2565,325
|
|
20231130,090300,895955,2570,2570,2570,2570,0
|
|
20231130,090200,895955,2570,2570,2570,2570,0
|
|
20231130,090100,895955,2570,2570,2570,2570,130
|
|
20231130,090000,561855,2575,2575,2580,2575,203
|