650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,194700,65178925,2550,2550,2550,2550,355
|
|
20231218,194600,65178925,2550,2550,2550,2550,0
|
|
20231218,194500,65178925,2550,2550,2550,2550,0
|
|
20231218,194400,65178925,2550,2550,2550,2550,0
|
|
20231218,194300,65178925,2550,2550,2550,2550,0
|
|
20231218,194200,65178925,2550,2550,2550,2550,0
|
|
20231218,194100,65178925,2550,2550,2550,2550,0
|
|
20231218,194000,65178925,2550,2550,2550,2550,0
|
|
20231218,193900,65178925,2550,2550,2550,2550,0
|
|
20231218,193800,65178925,2550,2550,2550,2550,0
|
|
20231218,193700,65178925,2550,2550,2550,2550,0
|
|
20231218,193600,65178925,2550,2550,2550,2550,0
|
|
20231218,193500,65178925,2550,2550,2550,2550,0
|
|
20231218,193400,65178925,2550,2550,2550,2550,0
|
|
20231218,193300,65178925,2550,2550,2550,2550,0
|
|
20231218,193200,65178925,2550,2550,2550,2550,0
|
|
20231218,193100,65178925,2550,2550,2550,2550,0
|
|
20231218,193000,65178925,2550,2550,2550,2550,0
|
|
20231218,192900,65178925,2550,2550,2550,2550,0
|
|
20231218,192800,65178925,2550,2550,2550,2550,0
|
|
20231218,192700,65178925,2550,2550,2550,2550,0
|
|
20231218,192600,65178925,2550,2550,2550,2550,0
|
|
20231218,192500,65178925,2550,2550,2550,2550,0
|
|
20231218,192400,65178925,2550,2550,2550,2550,0
|
|
20231218,192300,65178925,2550,2550,2550,2550,0
|
|
20231218,192200,65178925,2550,2550,2550,2550,0
|
|
20231218,192100,65178925,2550,2550,2550,2550,0
|
|
20231218,192000,65178925,2550,2550,2550,2550,0
|
|
20231218,191900,65178925,2550,2550,2550,2550,0
|
|
20231218,191800,65178925,2550,2550,2550,2550,0
|
|
20231218,191700,65178925,2550,2550,2550,2550,355
|
|
20231218,191600,65178925,2550,2550,2550,2550,0
|
|
20231218,191500,65178925,2550,2550,2550,2550,0
|
|
20231218,191400,65178925,2550,2550,2550,2550,0
|
|
20231218,191300,65178925,2550,2550,2550,2550,0
|
|
20231218,191200,65178925,2550,2550,2550,2550,0
|
|
20231218,191100,65178925,2550,2550,2550,2550,0
|
|
20231218,191000,65178925,2550,2550,2550,2550,0
|
|
20231218,190900,65178925,2550,2550,2550,2550,0
|
|
20231218,190800,65178925,2550,2550,2550,2550,0
|
|
20231218,190700,65178925,2550,2550,2550,2550,0
|
|
20231218,190600,65178925,2550,2550,2550,2550,0
|
|
20231218,190500,65178925,2550,2550,2550,2550,0
|
|
20231218,190400,65178925,2550,2550,2550,2550,0
|
|
20231218,190300,65178925,2550,2550,2550,2550,0
|
|
20231218,190200,65178925,2550,2550,2550,2550,0
|
|
20231218,190100,65178925,2550,2550,2550,2550,0
|
|
20231218,190000,65178925,2550,2550,2550,2550,0
|
|
20231218,185900,65178925,2550,2550,2550,2550,0
|
|
20231218,185800,65178925,2550,2550,2550,2550,0
|
|
20231218,185700,65178925,2550,2550,2550,2550,0
|
|
20231218,185600,65178925,2550,2550,2550,2550,0
|
|
20231218,185500,65178925,2550,2550,2550,2550,0
|
|
20231218,185400,65178925,2550,2550,2550,2550,0
|
|
20231218,185300,65178925,2550,2550,2550,2550,0
|
|
20231218,185200,65178925,2550,2550,2550,2550,0
|
|
20231218,185100,65178925,2550,2550,2550,2550,0
|
|
20231218,185000,65178925,2550,2550,2550,2550,0
|
|
20231218,184900,65178925,2550,2550,2550,2550,0
|
|
20231218,184800,65178925,2550,2550,2550,2550,0
|
|
20231218,184700,65178925,2550,2550,2550,2550,355
|
|
20231218,184600,65178925,2550,2550,2550,2550,0
|
|
20231218,184500,65178925,2550,2550,2550,2550,0
|
|
20231218,184400,65178925,2550,2550,2550,2550,0
|
|
20231218,184300,65178925,2550,2550,2550,2550,0
|
|
20231218,184200,65178925,2550,2550,2550,2550,0
|
|
20231218,184100,65178925,2550,2550,2550,2550,0
|
|
20231218,184000,65178925,2550,2550,2550,2550,0
|
|
20231218,183900,65178925,2550,2550,2550,2550,0
|
|
20231218,183800,65178925,2550,2550,2550,2550,0
|
|
20231218,183700,65178925,2550,2550,2550,2550,0
|
|
20231218,183600,65178925,2550,2550,2550,2550,0
|
|
20231218,183500,65178925,2550,2550,2550,2550,0
|
|
20231218,183400,65178925,2550,2550,2550,2550,0
|
|
20231218,183300,65178925,2550,2550,2550,2550,0
|
|
20231218,183200,65178925,2550,2550,2550,2550,0
|
|
20231218,183100,65178925,2550,2550,2550,2550,0
|
|
20231218,183000,65178925,2550,2550,2550,2550,0
|
|
20231218,182900,65178925,2550,2550,2550,2550,0
|
|
20231218,182800,65178925,2550,2550,2550,2550,0
|
|
20231218,182700,65178925,2550,2550,2550,2550,0
|
|
20231218,182600,65178925,2550,2550,2550,2550,0
|
|
20231218,182500,65178925,2550,2550,2550,2550,0
|
|
20231218,182400,65178925,2550,2550,2550,2550,0
|
|
20231218,182300,65178925,2550,2550,2550,2550,0
|
|
20231218,182200,65178925,2550,2550,2550,2550,0
|
|
20231218,182100,65178925,2550,2550,2550,2550,0
|
|
20231218,182000,65178925,2550,2550,2550,2550,0
|
|
20231218,181900,65178925,2550,2550,2550,2550,0
|
|
20231218,181800,65178925,2550,2550,2550,2550,0
|
|
20231218,181700,65178925,2550,2550,2550,2550,355
|
|
20231218,181600,65178925,2550,2550,2550,2550,0
|
|
20231218,181500,65178925,2550,2550,2550,2550,0
|
|
20231218,181400,65178925,2550,2550,2550,2550,0
|
|
20231218,181300,65178925,2550,2550,2550,2550,0
|
|
20231218,181200,65178925,2550,2550,2550,2550,0
|
|
20231218,181100,65178925,2550,2550,2550,2550,0
|
|
20231218,181000,65178925,2550,2550,2550,2550,0
|
|
20231218,180900,65178925,2550,2550,2550,2550,0
|
|
20231218,180800,65178925,2550,2550,2550,2550,0
|
|
20231218,180700,65178925,2550,2550,2550,2550,0
|
|
20231218,180600,65178925,2550,2550,2550,2550,0
|
|
20231218,180500,65178925,2550,2550,2550,2550,0
|
|
20231218,180400,65178925,2550,2550,2550,2550,0
|
|
20231218,180300,65178925,2550,2550,2550,2550,0
|
|
20231218,180200,65178925,2550,2550,2550,2550,0
|
|
20231218,180100,65178925,2550,2550,2550,2550,0
|
|
20231218,180000,65178925,2550,2550,2550,2550,0
|
|
20231218,175900,65178925,2550,2550,2550,2550,0
|
|
20231218,175800,65178925,2550,2550,2550,2550,0
|
|
20231218,175700,65178925,2550,2550,2550,2550,0
|
|
20231218,175600,65178925,2550,2550,2550,2550,0
|
|
20231218,175500,65178925,2550,2550,2550,2550,0
|
|
20231218,175400,65178925,2550,2550,2550,2550,0
|
|
20231218,175300,65178925,2550,2550,2550,2550,0
|
|
20231218,175200,65178925,2550,2550,2550,2550,0
|
|
20231218,175100,65178925,2550,2550,2550,2550,0
|
|
20231218,175000,65178925,2550,2550,2550,2550,0
|
|
20231218,174900,65178925,2550,2550,2550,2550,0
|
|
20231218,174800,65178925,2550,2550,2550,2550,0
|
|
20231218,174700,65178925,2550,2550,2550,2550,355
|
|
20231218,174600,65178925,2550,2550,2550,2550,0
|
|
20231218,174500,65178925,2550,2550,2550,2550,0
|
|
20231218,174400,65178925,2550,2550,2550,2550,0
|
|
20231218,174300,65178925,2550,2550,2550,2550,0
|
|
20231218,174200,65178925,2550,2550,2550,2550,0
|
|
20231218,174100,65178925,2550,2550,2550,2550,0
|
|
20231218,174000,65178925,2550,2550,2550,2550,0
|
|
20231218,173900,65178925,2550,2550,2550,2550,0
|
|
20231218,173800,65178925,2550,2550,2550,2550,0
|
|
20231218,173700,65178925,2550,2550,2550,2550,0
|
|
20231218,173600,65178925,2550,2550,2550,2550,0
|
|
20231218,173500,65178925,2550,2550,2550,2550,0
|
|
20231218,173400,65178925,2550,2550,2550,2550,0
|
|
20231218,173300,65178925,2550,2550,2550,2550,0
|
|
20231218,173200,65178925,2550,2550,2550,2550,0
|
|
20231218,173100,65178925,2550,2550,2550,2550,0
|
|
20231218,173000,65178925,2550,2550,2550,2550,0
|
|
20231218,172900,65178925,2550,2550,2550,2550,0
|
|
20231218,172800,65178925,2550,2550,2550,2550,0
|
|
20231218,172700,65178925,2550,2550,2550,2550,0
|
|
20231218,172600,65178925,2550,2550,2550,2550,0
|
|
20231218,172500,65178925,2550,2550,2550,2550,0
|
|
20231218,172400,65178925,2550,2550,2550,2550,0
|
|
20231218,172300,65178925,2550,2550,2550,2550,0
|
|
20231218,172200,65178925,2550,2550,2550,2550,0
|
|
20231218,172100,65178925,2550,2550,2550,2550,0
|
|
20231218,172000,65178925,2550,2550,2550,2550,0
|
|
20231218,171900,65178925,2550,2550,2550,2550,0
|
|
20231218,171800,65178925,2550,2550,2550,2550,0
|
|
20231218,171700,65178925,2550,2550,2550,2550,355
|
|
20231218,171600,65178925,2550,2550,2550,2550,0
|
|
20231218,171500,65178925,2550,2550,2550,2550,0
|
|
20231218,171400,65178925,2550,2550,2550,2550,0
|
|
20231218,171300,65178925,2550,2550,2550,2550,0
|
|
20231218,171200,65178925,2550,2550,2550,2550,0
|
|
20231218,171100,65178925,2550,2550,2550,2550,0
|
|
20231218,171000,65178925,2550,2550,2550,2550,0
|
|
20231218,170900,65178925,2550,2550,2550,2550,0
|
|
20231218,170800,65178925,2550,2550,2550,2550,0
|
|
20231218,170700,65178925,2550,2550,2550,2550,0
|
|
20231218,170600,65178925,2550,2550,2550,2550,0
|
|
20231218,170500,65178925,2550,2550,2550,2550,0
|
|
20231218,170400,65178925,2550,2550,2550,2550,0
|
|
20231218,170300,65178925,2550,2550,2550,2550,0
|
|
20231218,170200,65178925,2550,2550,2550,2550,0
|
|
20231218,170100,65178925,2550,2550,2550,2550,0
|
|
20231218,170000,65178925,2550,2550,2550,2550,0
|
|
20231218,165900,65178925,2550,2550,2550,2550,0
|
|
20231218,165800,65178925,2550,2550,2550,2550,0
|
|
20231218,165700,65178925,2550,2550,2550,2550,0
|
|
20231218,165600,65178925,2550,2550,2550,2550,0
|
|
20231218,165500,65178925,2550,2550,2550,2550,0
|
|
20231218,165400,65178925,2550,2550,2550,2550,0
|
|
20231218,165300,65178925,2550,2550,2550,2550,0
|
|
20231218,165200,65178925,2550,2550,2550,2550,0
|
|
20231218,165100,65178925,2550,2550,2550,2550,0
|
|
20231218,165000,65178925,2550,2550,2550,2550,0
|
|
20231218,164900,65178925,2550,2550,2550,2550,0
|
|
20231218,164800,65178925,2550,2550,2550,2550,0
|
|
20231218,164700,65178925,2550,2550,2550,2550,355
|
|
20231218,164600,65178925,2550,2550,2550,2550,0
|
|
20231218,164500,65178925,2550,2550,2550,2550,0
|
|
20231218,164400,65178925,2550,2550,2550,2550,0
|
|
20231218,164300,65178925,2550,2550,2550,2550,0
|
|
20231218,164200,65178925,2550,2550,2550,2550,0
|
|
20231218,164100,65178925,2550,2550,2550,2550,0
|
|
20231218,164000,65178925,2550,2550,2550,2550,0
|
|
20231218,163900,65178925,2550,2550,2550,2550,0
|
|
20231218,163800,65178925,2550,2550,2550,2550,0
|
|
20231218,163700,65178925,2550,2550,2550,2550,0
|
|
20231218,163600,65178925,2550,2550,2550,2550,0
|
|
20231218,163500,65178925,2550,2550,2550,2550,0
|
|
20231218,163400,65178925,2550,2550,2550,2550,0
|
|
20231218,163300,65178925,2550,2550,2550,2550,0
|
|
20231218,163200,65178925,2550,2550,2550,2550,0
|
|
20231218,163100,65178925,2550,2550,2550,2550,0
|
|
20231218,163000,65178925,2550,2550,2550,2550,0
|
|
20231218,162900,65178925,2550,2550,2550,2550,0
|
|
20231218,162800,65178925,2550,2550,2550,2550,0
|
|
20231218,162700,65178925,2550,2550,2550,2550,0
|
|
20231218,162600,65178925,2550,2550,2550,2550,0
|
|
20231218,162500,65178925,2550,2550,2550,2550,0
|
|
20231218,162400,65178925,2550,2550,2550,2550,0
|
|
20231218,162300,65178925,2550,2550,2550,2550,0
|
|
20231218,162200,65178925,2550,2550,2550,2550,0
|
|
20231218,162100,65178925,2550,2550,2550,2550,0
|
|
20231218,162000,65178925,2550,2550,2550,2550,0
|
|
20231218,161900,65178925,2550,2550,2550,2550,0
|
|
20231218,161800,65178925,2550,2550,2550,2550,0
|
|
20231218,161700,65178925,2550,2550,2550,2550,355
|
|
20231218,161600,65178925,2550,2550,2550,2550,0
|
|
20231218,161500,65178925,2550,2550,2550,2550,0
|
|
20231218,161400,65178925,2550,2550,2550,2550,0
|
|
20231218,161300,65178925,2550,2550,2550,2550,0
|
|
20231218,161200,65178925,2550,2550,2550,2550,0
|
|
20231218,161100,65178925,2550,2550,2550,2550,0
|
|
20231218,161000,65178925,2550,2550,2550,2550,0
|
|
20231218,160900,65178925,2550,2550,2550,2550,0
|
|
20231218,160800,65178925,2550,2550,2550,2550,0
|
|
20231218,160700,65178925,2550,2550,2550,2550,0
|
|
20231218,160600,65178925,2550,2550,2550,2550,0
|
|
20231218,160500,65178925,2550,2550,2550,2550,0
|
|
20231218,160400,65178925,2550,2550,2550,2550,0
|
|
20231218,160300,65178925,2550,2550,2550,2550,0
|
|
20231218,160200,65178925,2550,2550,2550,2550,0
|
|
20231218,160100,65178925,2550,2550,2550,2550,0
|
|
20231218,160000,65178925,2550,2550,2550,2550,0
|
|
20231218,155900,65178925,2550,2550,2550,2550,0
|
|
20231218,155800,65178925,2550,2550,2550,2550,0
|
|
20231218,155700,65178925,2550,2550,2550,2550,0
|
|
20231218,155600,65178925,2550,2550,2550,2550,0
|
|
20231218,155500,65178925,2550,2550,2550,2550,0
|
|
20231218,155400,65178925,2550,2550,2550,2550,0
|
|
20231218,155300,65178925,2550,2550,2550,2550,0
|
|
20231218,155200,65178925,2550,2550,2550,2550,0
|
|
20231218,155100,65178925,2550,2550,2550,2550,0
|
|
20231218,155000,65178925,2550,2550,2550,2550,0
|
|
20231218,154900,65178925,2550,2550,2550,2550,0
|
|
20231218,154800,65178925,2550,2550,2550,2550,0
|
|
20231218,154700,65178925,2550,2550,2550,2550,355
|
|
20231218,154600,65178925,2550,2550,2550,2550,0
|
|
20231218,154500,65178925,2550,2550,2550,2550,0
|
|
20231218,154400,65178925,2550,2550,2550,2550,0
|
|
20231218,154300,65178925,2550,2550,2550,2550,0
|
|
20231218,154200,65178925,2550,2550,2550,2550,0
|
|
20231218,154100,65178925,2550,2550,2550,2550,0
|
|
20231218,154000,65178925,2550,2550,2550,2550,0
|
|
20231218,153900,65178925,2550,2550,2550,2550,0
|
|
20231218,153800,65178925,2550,2550,2550,2550,0
|
|
20231218,153700,65178925,2550,2550,2550,2550,0
|
|
20231218,153600,65178925,2550,2550,2550,2550,0
|
|
20231218,153500,65178925,2550,2550,2550,2550,0
|
|
20231218,153400,65178925,2550,2550,2550,2550,0
|
|
20231218,153300,65178925,2550,2550,2550,2550,0
|
|
20231218,153200,65178925,2550,2550,2550,2550,0
|
|
20231218,153100,65178925,2550,2550,2550,2550,0
|
|
20231218,153000,65178925,2550,2550,2550,2550,355
|
|
20231218,152900,64273675,2550,2550,2550,2550,0
|
|
20231218,152800,64273675,2550,2550,2550,2550,0
|
|
20231218,152700,64273675,2550,2550,2550,2550,0
|
|
20231218,152600,64273675,2550,2550,2550,2550,0
|
|
20231218,152500,64273675,2550,2550,2550,2550,0
|
|
20231218,152400,64273675,2550,2550,2550,2550,0
|
|
20231218,152300,64273675,2550,2550,2550,2550,0
|
|
20231218,152200,64273675,2550,2550,2550,2550,0
|
|
20231218,152100,64273675,2550,2550,2550,2550,0
|
|
20231218,152000,64273675,2550,2550,2550,2550,0
|
|
20231218,151900,64273675,2550,2550,2550,2550,0
|
|
20231218,151800,64273675,2550,2550,2550,2550,141
|
|
20231218,151700,63914125,2550,2550,2550,2550,0
|
|
20231218,151600,63914125,2550,2550,2550,2550,0
|
|
20231218,151500,63914125,2550,2550,2550,2550,0
|
|
20231218,151400,63914125,2550,2550,2550,2550,0
|
|
20231218,151300,63914125,2550,2550,2550,2550,60
|
|
20231218,151200,63761125,2550,2550,2550,2550,0
|
|
20231218,151100,63761125,2550,2550,2550,2550,0
|
|
20231218,151000,63761125,2550,2550,2550,2550,0
|
|
20231218,150900,63761125,2550,2550,2550,2550,55
|
|
20231218,150800,63620875,2545,2545,2545,2545,0
|
|
20231218,150700,63620875,2545,2545,2545,2545,0
|
|
20231218,150600,63620875,2545,2545,2545,2545,100
|
|
20231218,150500,63366375,2545,2545,2545,2545,102
|
|
20231218,150400,63106785,2545,2545,2545,2545,100
|
|
20231218,150300,62852285,2545,2545,2545,2545,0
|
|
20231218,150200,62852285,2545,2545,2545,2545,0
|
|
20231218,150100,62852285,2545,2545,2545,2545,555
|
|
20231218,150000,61439810,2545,2545,2545,2545,0
|
|
20231218,145900,61439810,2545,2545,2545,2545,0
|
|
20231218,145800,61439810,2545,2545,2545,2545,0
|
|
20231218,145700,61439810,2545,2545,2545,2545,0
|
|
20231218,145600,61439810,2545,2545,2545,2545,0
|
|
20231218,145500,61439810,2545,2545,2545,2545,0
|
|
20231218,145400,61439810,2545,2545,2545,2545,0
|
|
20231218,145300,61439810,2545,2545,2545,2545,0
|
|
20231218,145200,61439810,2545,2545,2545,2545,0
|
|
20231218,145100,61439810,2545,2545,2545,2545,0
|
|
20231218,145000,61439810,2545,2545,2545,2545,0
|
|
20231218,144900,61439810,2545,2545,2545,2545,0
|
|
20231218,144800,61439810,2545,2545,2545,2545,0
|
|
20231218,144700,61439810,2545,2545,2545,2545,0
|
|
20231218,144600,61439810,2545,2545,2545,2545,0
|
|
20231218,144500,61439810,2545,2545,2545,2545,0
|
|
20231218,144400,61439810,2545,2545,2545,2545,0
|
|
20231218,144300,61439810,2545,2545,2545,2545,5
|
|
20231218,144200,61427085,2545,2545,2545,2545,0
|
|
20231218,144100,61427085,2545,2545,2545,2545,0
|
|
20231218,144000,61427085,2545,2545,2545,2545,0
|
|
20231218,143900,61427085,2545,2545,2545,2545,2
|
|
20231218,143800,61421995,2545,2545,2545,2545,0
|
|
20231218,143700,61421995,2545,2545,2545,2545,0
|
|
20231218,143600,61421995,2545,2545,2545,2545,0
|
|
20231218,143500,61421995,2545,2545,2545,2545,0
|
|
20231218,143400,61421995,2545,2545,2545,2545,0
|
|
20231218,143300,61421995,2545,2545,2545,2545,0
|
|
20231218,143200,61421995,2545,2545,2545,2545,0
|
|
20231218,143100,61421995,2545,2545,2545,2545,2
|
|
20231218,143000,61416905,2545,2545,2545,2545,1
|
|
20231218,142900,61414360,2545,2545,2545,2545,0
|
|
20231218,142800,61414360,2545,2545,2545,2545,130
|
|
20231218,142700,61083510,2545,2545,2545,2545,0
|
|
20231218,142600,61083510,2545,2545,2545,2545,8
|
|
20231218,142500,61063150,2550,2550,2550,2550,0
|
|
20231218,142400,61063150,2550,2550,2550,2550,0
|
|
20231218,142300,61063150,2550,2550,2550,2550,0
|
|
20231218,142200,61063150,2550,2550,2550,2550,0
|
|
20231218,142100,61063150,2550,2550,2550,2550,0
|
|
20231218,142000,61063150,2550,2550,2550,2550,2
|
|
20231218,141900,61058050,2540,2540,2540,2540,0
|
|
20231218,141800,61058050,2540,2540,2540,2540,0
|
|
20231218,141700,61058050,2540,2540,2540,2540,0
|
|
20231218,141600,61058050,2540,2540,2540,2540,0
|
|
20231218,141500,61058050,2540,2540,2540,2540,2
|
|
20231218,141400,61052970,2540,2540,2545,2540,87
|
|
20231218,141300,60831965,2540,2540,2540,2540,0
|
|
20231218,141200,60831965,2540,2540,2540,2540,0
|
|
20231218,141100,60831965,2540,2540,2540,2540,0
|
|
20231218,141000,60831965,2540,2540,2540,2540,586
|
|
20231218,140900,59343525,2540,2540,2540,2540,0
|
|
20231218,140800,59343525,2540,2540,2540,2540,0
|
|
20231218,140700,59343525,2540,2540,2540,2540,0
|
|
20231218,140600,59343525,2540,2540,2540,2540,0
|
|
20231218,140500,59343525,2540,2540,2540,2540,0
|
|
20231218,140400,59343525,2540,2540,2540,2540,0
|
|
20231218,140300,59343525,2540,2540,2540,2540,0
|
|
20231218,140200,59343525,2540,2540,2540,2540,1557
|
|
20231218,140100,55388745,2540,2540,2540,2540,0
|
|
20231218,140000,55388745,2540,2540,2540,2540,0
|
|
20231218,135900,55388745,2540,2540,2540,2540,0
|
|
20231218,135800,55388745,2540,2540,2540,2540,19
|
|
20231218,135700,55340485,2540,2540,2540,2540,0
|
|
20231218,135600,55340485,2540,2540,2540,2540,0
|
|
20231218,135500,55340485,2540,2540,2540,2540,0
|
|
20231218,135400,55340485,2540,2540,2540,2540,0
|
|
20231218,135300,55340485,2540,2540,2540,2540,0
|
|
20231218,135200,55340485,2540,2540,2540,2540,0
|
|
20231218,135100,55340485,2540,2540,2540,2540,0
|
|
20231218,135000,55340485,2540,2540,2540,2540,0
|
|
20231218,134900,55340485,2540,2540,2540,2540,0
|
|
20231218,134800,55340485,2540,2540,2540,2540,0
|
|
20231218,134700,55340485,2540,2540,2540,2540,18
|
|
20231218,134600,55294765,2540,2540,2540,2540,0
|
|
20231218,134500,55294765,2540,2540,2540,2540,0
|
|
20231218,134400,55294765,2540,2540,2540,2540,0
|
|
20231218,134300,55294765,2540,2540,2540,2540,0
|
|
20231218,134200,55294765,2540,2540,2540,2540,0
|
|
20231218,134100,55294765,2540,2540,2540,2540,0
|
|
20231218,134000,55294765,2540,2540,2540,2540,0
|
|
20231218,133900,55294765,2540,2540,2540,2540,0
|
|
20231218,133800,55294765,2540,2540,2540,2540,0
|
|
20231218,133700,55294765,2540,2540,2540,2540,0
|
|
20231218,133600,55294765,2540,2540,2540,2540,0
|
|
20231218,133500,55294765,2540,2540,2540,2540,0
|
|
20231218,133400,55294765,2540,2540,2540,2540,0
|
|
20231218,133300,55294765,2540,2540,2540,2540,0
|
|
20231218,133200,55294765,2540,2540,2540,2540,0
|
|
20231218,133100,55294765,2540,2540,2540,2540,0
|
|
20231218,133000,55294765,2540,2540,2540,2540,0
|
|
20231218,132900,55294765,2540,2540,2540,2540,131
|
|
20231218,132800,54962025,2540,2540,2540,2540,21
|
|
20231218,132700,54908685,2540,2540,2540,2540,0
|
|
20231218,132600,54908685,2540,2540,2540,2540,0
|
|
20231218,132500,54908685,2540,2540,2540,2540,0
|
|
20231218,132400,54908685,2540,2540,2540,2540,0
|
|
20231218,132300,54908685,2540,2540,2540,2540,0
|
|
20231218,132200,54908685,2540,2540,2540,2540,0
|
|
20231218,132100,54908685,2540,2540,2540,2540,0
|
|
20231218,132000,54908685,2540,2540,2540,2540,0
|
|
20231218,131900,54908685,2540,2540,2540,2540,0
|
|
20231218,131800,54908685,2540,2540,2540,2540,0
|
|
20231218,131700,54908685,2540,2540,2540,2540,44
|
|
20231218,131600,54796925,2540,2540,2540,2540,0
|
|
20231218,131500,54796925,2540,2540,2540,2540,0
|
|
20231218,131400,54796925,2540,2540,2540,2540,0
|
|
20231218,131300,54796925,2540,2540,2540,2540,0
|
|
20231218,131200,54796925,2540,2540,2540,2540,0
|
|
20231218,131100,54796925,2540,2540,2540,2540,0
|
|
20231218,131000,54796925,2540,2540,2540,2540,0
|
|
20231218,130900,54796925,2540,2540,2540,2540,0
|
|
20231218,130800,54796925,2540,2540,2540,2540,0
|
|
20231218,130700,54796925,2540,2540,2540,2540,0
|
|
20231218,130600,54796925,2540,2540,2540,2540,0
|
|
20231218,130500,54796925,2540,2540,2540,2540,0
|
|
20231218,130400,54796925,2540,2540,2540,2540,0
|
|
20231218,130300,54796925,2540,2540,2540,2540,0
|
|
20231218,130200,54796925,2540,2540,2540,2540,0
|
|
20231218,130100,54796925,2540,2540,2540,2540,0
|
|
20231218,130000,54796925,2540,2540,2540,2540,0
|
|
20231218,125900,54796925,2540,2540,2540,2540,0
|
|
20231218,125800,54796925,2540,2540,2540,2540,0
|
|
20231218,125700,54796925,2540,2540,2540,2540,0
|
|
20231218,125600,54796925,2540,2540,2540,2540,0
|
|
20231218,125500,54796925,2540,2540,2540,2540,0
|
|
20231218,125400,54796925,2540,2540,2540,2540,0
|
|
20231218,125300,54796925,2540,2540,2540,2540,1
|
|
20231218,125200,54794385,2530,2530,2530,2530,0
|
|
20231218,125100,54794385,2530,2530,2530,2530,0
|
|
20231218,125000,54794385,2530,2530,2530,2530,0
|
|
20231218,124900,54794385,2530,2530,2530,2530,0
|
|
20231218,124800,54794385,2530,2530,2530,2530,0
|
|
20231218,124700,54794385,2530,2530,2530,2530,0
|
|
20231218,124600,54794385,2530,2530,2530,2530,0
|
|
20231218,124500,54794385,2530,2530,2530,2530,0
|
|
20231218,124400,54794385,2530,2530,2530,2530,0
|
|
20231218,124300,54794385,2530,2530,2530,2530,0
|
|
20231218,124200,54794385,2530,2530,2530,2530,0
|
|
20231218,124100,54794385,2530,2535,2535,2530,18
|
|
20231218,124000,54748830,2530,2530,2530,2530,1
|
|
20231218,123900,54746300,2530,2530,2530,2530,0
|
|
20231218,123800,54746300,2530,2530,2530,2530,0
|
|
20231218,123700,54746300,2530,2530,2530,2530,4
|
|
20231218,123600,54736180,2535,2535,2535,2535,1
|
|
20231218,123500,54733645,2535,2535,2535,2535,0
|
|
20231218,123400,54733645,2535,2535,2535,2535,0
|
|
20231218,123300,54733645,2535,2535,2535,2535,0
|
|
20231218,123200,54733645,2535,2535,2535,2535,0
|
|
20231218,123100,54733645,2535,2535,2535,2535,0
|
|
20231218,123000,54733645,2535,2535,2535,2535,0
|
|
20231218,122900,54733645,2535,2535,2535,2535,0
|
|
20231218,122800,54733645,2535,2535,2535,2535,0
|
|
20231218,122700,54733645,2535,2535,2535,2535,0
|
|
20231218,122600,54733645,2535,2535,2535,2535,0
|
|
20231218,122500,54733645,2535,2535,2535,2535,0
|
|
20231218,122400,54733645,2535,2535,2535,2535,0
|
|
20231218,122300,54733645,2535,2535,2535,2535,0
|
|
20231218,122200,54733645,2535,2535,2535,2535,0
|
|
20231218,122100,54733645,2535,2535,2535,2535,0
|
|
20231218,122000,54733645,2535,2535,2535,2535,0
|
|
20231218,121900,54733645,2535,2535,2535,2535,0
|
|
20231218,121800,54733645,2535,2535,2535,2535,300
|
|
20231218,121700,53973145,2535,2535,2535,2535,0
|
|
20231218,121600,53973145,2535,2535,2535,2535,0
|
|
20231218,121500,53973145,2535,2535,2535,2535,0
|
|
20231218,121400,53973145,2535,2535,2535,2535,0
|
|
20231218,121300,53973145,2535,2535,2535,2535,0
|
|
20231218,121200,53973145,2535,2535,2535,2535,20
|
|
20231218,121100,53922445,2510,2510,2510,2510,0
|
|
20231218,121000,53922445,2510,2510,2510,2510,0
|
|
20231218,120900,53922445,2510,2510,2510,2510,0
|
|
20231218,120800,53922445,2510,2545,2545,2510,1984
|
|
20231218,120700,48895695,2550,2550,2550,2550,29
|
|
20231218,120600,48821745,2550,2550,2550,2550,33
|
|
20231218,120500,48737595,2560,2560,2560,2560,0
|
|
20231218,120400,48737595,2560,2560,2560,2560,0
|
|
20231218,120300,48737595,2560,2560,2560,2560,0
|
|
20231218,120200,48737595,2560,2560,2560,2560,0
|
|
20231218,120100,48737595,2560,2560,2560,2560,0
|
|
20231218,120000,48737595,2560,2560,2560,2560,0
|
|
20231218,115900,48737595,2560,2560,2560,2560,0
|
|
20231218,115800,48737595,2560,2560,2560,2560,0
|
|
20231218,115700,48737595,2560,2560,2560,2560,0
|
|
20231218,115600,48737595,2560,2560,2560,2560,0
|
|
20231218,115500,48737595,2560,2560,2560,2560,0
|
|
20231218,115400,48737595,2560,2560,2560,2560,0
|
|
20231218,115300,48737595,2560,2560,2560,2560,0
|
|
20231218,115200,48737595,2560,2560,2560,2560,0
|
|
20231218,115100,48737595,2560,2560,2560,2560,0
|
|
20231218,115000,48737595,2560,2560,2560,2560,0
|
|
20231218,114900,48737595,2560,2560,2560,2560,0
|
|
20231218,114800,48737595,2560,2560,2560,2560,0
|
|
20231218,114700,48737595,2560,2560,2560,2560,0
|
|
20231218,114600,48737595,2560,2560,2560,2560,0
|
|
20231218,114500,48737595,2560,2560,2560,2560,0
|
|
20231218,114400,48737595,2560,2560,2560,2560,0
|
|
20231218,114300,48737595,2560,2560,2560,2560,0
|
|
20231218,114200,48737595,2560,2560,2560,2560,0
|
|
20231218,114100,48737595,2560,2560,2560,2560,0
|
|
20231218,114000,48737595,2560,2560,2560,2560,0
|
|
20231218,113900,48737595,2560,2560,2560,2560,0
|
|
20231218,113800,48737595,2560,2560,2560,2560,0
|
|
20231218,113700,48737595,2560,2560,2560,2560,0
|
|
20231218,113600,48737595,2560,2560,2560,2560,0
|
|
20231218,113500,48737595,2560,2550,2560,2550,6
|
|
20231218,113400,48722275,2540,2540,2540,2540,0
|
|
20231218,113300,48722275,2540,2540,2540,2540,1
|
|
20231218,113200,48719735,2540,2540,2540,2540,0
|
|
20231218,113100,48719735,2540,2540,2540,2540,0
|
|
20231218,113000,48719735,2540,2540,2540,2540,500
|
|
20231218,112900,47449735,2540,2540,2540,2540,0
|
|
20231218,112800,47449735,2540,2540,2540,2540,0
|
|
20231218,112700,47449735,2540,2540,2540,2540,0
|
|
20231218,112600,47449735,2540,2540,2540,2540,0
|
|
20231218,112500,47449735,2540,2540,2540,2540,0
|
|
20231218,112400,47449735,2540,2540,2540,2540,0
|
|
20231218,112300,47449735,2540,2540,2540,2540,0
|
|
20231218,112200,47449735,2540,2540,2540,2540,0
|
|
20231218,112100,47449735,2540,2540,2540,2540,0
|
|
20231218,112000,47449735,2540,2540,2540,2540,0
|
|
20231218,111900,47449735,2540,2540,2540,2540,0
|
|
20231218,111800,47449735,2540,2540,2540,2540,0
|
|
20231218,111700,47449735,2540,2540,2540,2540,0
|
|
20231218,111600,47449735,2540,2540,2540,2540,0
|
|
20231218,111500,47449735,2540,2540,2555,2540,10
|
|
20231218,111400,47424285,2530,2530,2530,2530,0
|
|
20231218,111300,47424285,2530,2530,2530,2530,0
|
|
20231218,111200,47424285,2530,2530,2530,2530,0
|
|
20231218,111100,47424285,2530,2530,2530,2530,0
|
|
20231218,111000,47424285,2530,2530,2530,2530,0
|
|
20231218,110900,47424285,2530,2530,2530,2530,0
|
|
20231218,110800,47424285,2530,2530,2530,2530,0
|
|
20231218,110700,47424285,2530,2530,2530,2530,0
|
|
20231218,110600,47424285,2530,2540,2540,2530,1108
|
|
20231218,110500,44619685,2560,2560,2560,2560,0
|
|
20231218,110400,44619685,2560,2560,2560,2560,0
|
|
20231218,110300,44619685,2560,2550,2560,2550,3
|
|
20231218,110200,44612015,2555,2555,2555,2555,0
|
|
20231218,110100,44612015,2555,2555,2555,2555,0
|
|
20231218,110000,44612015,2555,2540,2555,2540,1354
|
|
20231218,105900,41159120,2540,2540,2540,2540,0
|
|
20231218,105800,41159120,2540,2540,2540,2540,0
|
|
20231218,105700,41159120,2540,2540,2540,2540,4
|
|
20231218,105600,41148960,2540,2540,2540,2540,0
|
|
20231218,105500,41148960,2540,2540,2540,2540,0
|
|
20231218,105400,41148960,2540,2540,2540,2540,0
|
|
20231218,105300,41148960,2540,2540,2540,2540,0
|
|
20231218,105200,41148960,2540,2540,2540,2540,0
|
|
20231218,105100,41148960,2540,2540,2540,2540,0
|
|
20231218,105000,41148960,2540,2540,2540,2540,3
|
|
20231218,104900,41141340,2540,2540,2540,2540,5
|
|
20231218,104800,41128640,2540,2540,2540,2540,0
|
|
20231218,104700,41128640,2540,2540,2540,2540,0
|
|
20231218,104600,41128640,2540,2540,2540,2540,0
|
|
20231218,104500,41128640,2540,2540,2540,2540,0
|
|
20231218,104400,41128640,2540,2540,2540,2540,0
|
|
20231218,104300,41128640,2540,2540,2540,2540,0
|
|
20231218,104200,41128640,2540,2540,2540,2540,0
|
|
20231218,104100,41128640,2540,2540,2540,2540,0
|
|
20231218,104000,41128640,2540,2540,2540,2540,0
|
|
20231218,103900,41128640,2540,2540,2540,2540,0
|
|
20231218,103800,41128640,2540,2540,2540,2540,0
|
|
20231218,103700,41128640,2540,2540,2540,2540,0
|
|
20231218,103600,41128640,2540,2540,2540,2540,1051
|
|
20231218,103500,38459100,2540,2540,2540,2540,0
|
|
20231218,103400,38459100,2540,2540,2540,2540,0
|
|
20231218,103300,38459100,2540,2540,2540,2540,0
|
|
20231218,103200,38459100,2540,2540,2540,2540,0
|
|
20231218,103100,38459100,2540,2540,2540,2540,0
|
|
20231218,103000,38459100,2540,2540,2540,2540,9
|
|
20231218,102900,38436240,2550,2550,2550,2550,0
|
|
20231218,102800,38436240,2550,2550,2550,2550,0
|
|
20231218,102700,38436240,2550,2550,2550,2550,0
|
|
20231218,102600,38436240,2550,2550,2550,2550,0
|
|
20231218,102500,38436240,2550,2550,2550,2550,0
|
|
20231218,102400,38436240,2550,2550,2550,2550,0
|
|
20231218,102300,38436240,2550,2550,2550,2550,0
|
|
20231218,102200,38436240,2550,2550,2550,2550,0
|
|
20231218,102100,38436240,2550,2550,2550,2550,1
|
|
20231218,102000,38433690,2545,2545,2545,2545,0
|
|
20231218,101900,38433690,2545,2545,2545,2545,100
|
|
20231218,101800,38179190,2550,2550,2550,2550,0
|
|
20231218,101700,38179190,2550,2550,2550,2550,0
|
|
20231218,101600,38179190,2550,2550,2550,2550,1
|
|
20231218,101500,38176640,2550,2550,2550,2550,1
|
|
20231218,101400,38174090,2545,2545,2545,2545,136
|
|
20231218,101300,37827970,2550,2550,2550,2550,0
|
|
20231218,101200,37827970,2550,2550,2550,2550,0
|
|
20231218,101100,37827970,2550,2560,2560,2550,812
|
|
20231218,101000,35753310,2565,2565,2565,2565,0
|
|
20231218,100900,35753310,2565,2565,2565,2565,0
|
|
20231218,100800,35753310,2565,2565,2565,2565,0
|
|
20231218,100700,35753310,2565,2565,2565,2565,0
|
|
20231218,100600,35753310,2565,2565,2565,2565,0
|
|
20231218,100500,35753310,2565,2565,2565,2565,0
|
|
20231218,100400,35753310,2565,2565,2565,2565,0
|
|
20231218,100300,35753310,2565,2565,2565,2565,0
|
|
20231218,100200,35753310,2565,2565,2565,2565,0
|
|
20231218,100100,35753310,2565,2565,2565,2565,0
|
|
20231218,100000,35753310,2565,2565,2565,2565,0
|
|
20231218,095900,35753310,2565,2565,2565,2565,0
|
|
20231218,095800,35753310,2565,2565,2565,2565,1
|
|
20231218,095700,35750745,2570,2570,2570,2570,0
|
|
20231218,095600,35750745,2570,2570,2570,2570,2
|
|
20231218,095500,35745605,2580,2580,2580,2580,0
|
|
20231218,095400,35745605,2580,2580,2580,2580,0
|
|
20231218,095300,35745605,2580,2580,2580,2580,0
|
|
20231218,095200,35745605,2580,2580,2580,2580,0
|
|
20231218,095100,35745605,2580,2580,2580,2580,0
|
|
20231218,095000,35745605,2580,2580,2580,2580,0
|
|
20231218,094900,35745605,2580,2580,2580,2580,0
|
|
20231218,094800,35745605,2580,2580,2580,2580,0
|
|
20231218,094700,35745605,2580,2580,2580,2580,0
|
|
20231218,094600,35745605,2580,2580,2580,2580,0
|
|
20231218,094500,35745605,2580,2580,2580,2580,0
|
|
20231218,094400,35745605,2580,2580,2580,2580,0
|
|
20231218,094300,35745605,2580,2580,2580,2580,200
|
|
20231218,094200,35229605,2580,2580,2580,2580,0
|
|
20231218,094100,35229605,2580,2580,2580,2580,0
|
|
20231218,094000,35229605,2580,2580,2580,2580,0
|
|
20231218,093900,35229605,2580,2580,2580,2580,0
|
|
20231218,093800,35229605,2580,2580,2580,2580,0
|
|
20231218,093700,35229605,2580,2580,2580,2580,0
|
|
20231218,093600,35229605,2580,2580,2580,2580,0
|
|
20231218,093500,35229605,2580,2580,2580,2580,0
|
|
20231218,093400,35229605,2580,2580,2580,2580,1
|
|
20231218,093300,35227025,2575,2575,2575,2575,0
|
|
20231218,093200,35227025,2575,2575,2575,2575,1
|
|
20231218,093100,35224450,2580,2580,2580,2580,0
|
|
20231218,093000,35224450,2580,2580,2580,2580,0
|
|
20231218,092900,35224450,2580,2580,2580,2580,0
|
|
20231218,092800,35224450,2580,2580,2580,2580,0
|
|
20231218,092700,35224450,2580,2580,2580,2580,0
|
|
20231218,092600,35224450,2580,2580,2580,2580,0
|
|
20231218,092500,35224450,2580,2580,2580,2580,0
|
|
20231218,092400,35224450,2580,2565,2590,2565,5071
|
|
20231218,092300,22122640,2555,2555,2555,2555,68
|
|
20231218,092200,21948900,2555,2555,2555,2555,0
|
|
20231218,092100,21948900,2555,2555,2555,2555,1
|
|
20231218,092000,21946345,2565,2565,2565,2565,0
|
|
20231218,091900,21946345,2565,2565,2565,2565,0
|
|
20231218,091800,21946345,2565,2565,2565,2565,0
|
|
20231218,091700,21946345,2565,2565,2565,2550,125
|
|
20231218,091600,21627475,2575,2575,2575,2575,0
|
|
20231218,091500,21627475,2575,2575,2575,2575,0
|
|
20231218,091400,21627475,2575,2575,2575,2575,0
|
|
20231218,091300,21627475,2575,2575,2575,2575,0
|
|
20231218,091200,21627475,2575,2575,2575,2575,1
|
|
20231218,091100,21624900,2590,2590,2590,2590,0
|
|
20231218,091000,21624900,2590,2590,2590,2590,0
|
|
20231218,090900,21624900,2590,2590,2590,2590,0
|
|
20231218,090800,21624900,2590,2590,2590,2590,0
|
|
20231218,090700,21624900,2590,2590,2590,2590,0
|
|
20231218,090600,21624900,2590,2590,2590,2590,0
|
|
20231218,090500,21624900,2590,2575,2590,2575,969
|
|
20231218,090400,19115620,2575,2575,2575,2575,1
|
|
20231218,090300,19113045,2570,2570,2570,2570,0
|
|
20231218,090200,19113045,2570,2565,2590,2565,1003
|
|
20231218,090100,16515480,2560,2535,2590,2530,1553
|
|
20231218,090000,12539660,2540,2555,2585,2520,4922
|