648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,194500,43176525,2520,2520,2520,2520,4000
|
|
20231226,194400,43176525,2520,2520,2520,2520,0
|
|
20231226,194300,43176525,2520,2520,2520,2520,0
|
|
20231226,194200,43176525,2520,2520,2520,2520,0
|
|
20231226,194100,43176525,2520,2520,2520,2520,0
|
|
20231226,194000,43176525,2520,2520,2520,2520,0
|
|
20231226,193900,43176525,2520,2520,2520,2520,0
|
|
20231226,193800,43176525,2520,2520,2520,2520,0
|
|
20231226,193700,43176525,2520,2520,2520,2520,0
|
|
20231226,193600,43176525,2520,2520,2520,2520,0
|
|
20231226,193500,43176525,2520,2520,2520,2520,0
|
|
20231226,193400,43176525,2520,2520,2520,2520,0
|
|
20231226,193300,43176525,2520,2520,2520,2520,0
|
|
20231226,193200,43176525,2520,2520,2520,2520,0
|
|
20231226,193100,43176525,2520,2520,2520,2520,0
|
|
20231226,193000,43176525,2520,2520,2520,2520,0
|
|
20231226,192900,43176525,2520,2520,2520,2520,0
|
|
20231226,192800,43176525,2520,2520,2520,2520,0
|
|
20231226,192700,43176525,2520,2520,2520,2520,0
|
|
20231226,192600,43176525,2520,2520,2520,2520,0
|
|
20231226,192500,43176525,2520,2520,2520,2520,0
|
|
20231226,192400,43176525,2520,2520,2520,2520,0
|
|
20231226,192300,43176525,2520,2520,2520,2520,0
|
|
20231226,192200,43176525,2520,2520,2520,2520,0
|
|
20231226,192100,43176525,2520,2520,2520,2520,0
|
|
20231226,192000,43176525,2520,2520,2520,2520,0
|
|
20231226,191900,43176525,2520,2520,2520,2520,0
|
|
20231226,191800,43176525,2520,2520,2520,2520,0
|
|
20231226,191700,43176525,2520,2520,2520,2520,0
|
|
20231226,191600,43176525,2520,2520,2520,2520,0
|
|
20231226,191500,43176525,2520,2520,2520,2520,4000
|
|
20231226,191400,43176525,2520,2520,2520,2520,0
|
|
20231226,191300,43176525,2520,2520,2520,2520,0
|
|
20231226,191200,43176525,2520,2520,2520,2520,0
|
|
20231226,191100,43176525,2520,2520,2520,2520,0
|
|
20231226,191000,43176525,2520,2520,2520,2520,0
|
|
20231226,190900,43176525,2520,2520,2520,2520,0
|
|
20231226,190800,43176525,2520,2520,2520,2520,0
|
|
20231226,190700,43176525,2520,2520,2520,2520,0
|
|
20231226,190600,43176525,2520,2520,2520,2520,0
|
|
20231226,190500,43176525,2520,2520,2520,2520,0
|
|
20231226,190400,43176525,2520,2520,2520,2520,0
|
|
20231226,190300,43176525,2520,2520,2520,2520,0
|
|
20231226,190200,43176525,2520,2520,2520,2520,0
|
|
20231226,190100,43176525,2520,2520,2520,2520,0
|
|
20231226,190000,43176525,2520,2520,2520,2520,0
|
|
20231226,185900,43176525,2520,2520,2520,2520,0
|
|
20231226,185800,43176525,2520,2520,2520,2520,0
|
|
20231226,185700,43176525,2520,2520,2520,2520,0
|
|
20231226,185600,43176525,2520,2520,2520,2520,0
|
|
20231226,185500,43176525,2520,2520,2520,2520,0
|
|
20231226,185400,43176525,2520,2520,2520,2520,0
|
|
20231226,185300,43176525,2520,2520,2520,2520,0
|
|
20231226,185200,43176525,2520,2520,2520,2520,0
|
|
20231226,185100,43176525,2520,2520,2520,2520,0
|
|
20231226,185000,43176525,2520,2520,2520,2520,0
|
|
20231226,184900,43176525,2520,2520,2520,2520,0
|
|
20231226,184800,43176525,2520,2520,2520,2520,0
|
|
20231226,184700,43176525,2520,2520,2520,2520,0
|
|
20231226,184600,43176525,2520,2520,2520,2520,0
|
|
20231226,184500,43176525,2520,2520,2520,2520,4000
|
|
20231226,184400,43176525,2520,2520,2520,2520,0
|
|
20231226,184300,43176525,2520,2520,2520,2520,0
|
|
20231226,184200,43176525,2520,2520,2520,2520,0
|
|
20231226,184100,43176525,2520,2520,2520,2520,0
|
|
20231226,184000,43176525,2520,2520,2520,2520,0
|
|
20231226,183900,43176525,2520,2520,2520,2520,0
|
|
20231226,183800,43176525,2520,2520,2520,2520,0
|
|
20231226,183700,43176525,2520,2520,2520,2520,0
|
|
20231226,183600,43176525,2520,2520,2520,2520,0
|
|
20231226,183500,43176525,2520,2520,2520,2520,0
|
|
20231226,183400,43176525,2520,2520,2520,2520,0
|
|
20231226,183300,43176525,2520,2520,2520,2520,0
|
|
20231226,183200,43176525,2520,2520,2520,2520,0
|
|
20231226,183100,43176525,2520,2520,2520,2520,0
|
|
20231226,183000,43176525,2520,2520,2520,2520,0
|
|
20231226,182900,43176525,2520,2520,2520,2520,0
|
|
20231226,182800,43176525,2520,2520,2520,2520,0
|
|
20231226,182700,43176525,2520,2520,2520,2520,0
|
|
20231226,182600,43176525,2520,2520,2520,2520,0
|
|
20231226,182500,43176525,2520,2520,2520,2520,0
|
|
20231226,182400,43176525,2520,2520,2520,2520,0
|
|
20231226,182300,43176525,2520,2520,2520,2520,0
|
|
20231226,182200,43176525,2520,2520,2520,2520,0
|
|
20231226,182100,43176525,2520,2520,2520,2520,0
|
|
20231226,182000,43176525,2520,2520,2520,2520,0
|
|
20231226,181900,43176525,2520,2520,2520,2520,0
|
|
20231226,181800,43176525,2520,2520,2520,2520,0
|
|
20231226,181700,43176525,2520,2520,2520,2520,0
|
|
20231226,181600,43176525,2520,2520,2520,2520,0
|
|
20231226,181500,43176525,2520,2520,2520,2520,4000
|
|
20231226,181400,43176525,2520,2520,2520,2520,0
|
|
20231226,181300,43176525,2520,2520,2520,2520,0
|
|
20231226,181200,43176525,2520,2520,2520,2520,0
|
|
20231226,181100,43176525,2520,2520,2520,2520,0
|
|
20231226,181000,43176525,2520,2520,2520,2520,0
|
|
20231226,180900,43176525,2520,2520,2520,2520,0
|
|
20231226,180800,43176525,2520,2520,2520,2520,0
|
|
20231226,180700,43176525,2520,2520,2520,2520,0
|
|
20231226,180600,43176525,2520,2520,2520,2520,0
|
|
20231226,180500,43176525,2520,2520,2520,2520,0
|
|
20231226,180400,43176525,2520,2520,2520,2520,0
|
|
20231226,180300,43176525,2520,2520,2520,2520,0
|
|
20231226,180200,43176525,2520,2520,2520,2520,0
|
|
20231226,180100,43176525,2520,2520,2520,2520,0
|
|
20231226,180000,43176525,2520,2520,2520,2520,0
|
|
20231226,175900,43176525,2520,2520,2520,2520,0
|
|
20231226,175800,43176525,2520,2520,2520,2520,0
|
|
20231226,175700,43176525,2520,2520,2520,2520,0
|
|
20231226,175600,43176525,2520,2520,2520,2520,0
|
|
20231226,175500,43176525,2520,2520,2520,2520,0
|
|
20231226,175400,43176525,2520,2520,2520,2520,0
|
|
20231226,175300,43176525,2520,2520,2520,2520,0
|
|
20231226,175200,43176525,2520,2520,2520,2520,0
|
|
20231226,175100,43176525,2520,2520,2520,2520,0
|
|
20231226,175000,43176525,2520,2520,2520,2520,0
|
|
20231226,174900,43176525,2520,2520,2520,2520,0
|
|
20231226,174800,43176525,2520,2520,2520,2520,0
|
|
20231226,174700,43176525,2520,2520,2520,2520,0
|
|
20231226,174600,43176525,2520,2520,2520,2520,0
|
|
20231226,174500,43176525,2520,2520,2520,2520,4000
|
|
20231226,174400,43176525,2520,2520,2520,2520,0
|
|
20231226,174300,43176525,2520,2520,2520,2520,0
|
|
20231226,174200,43176525,2520,2520,2520,2520,0
|
|
20231226,174100,43176525,2520,2520,2520,2520,0
|
|
20231226,174000,43176525,2520,2520,2520,2520,0
|
|
20231226,173900,43176525,2520,2520,2520,2520,0
|
|
20231226,173800,43176525,2520,2520,2520,2520,0
|
|
20231226,173700,43176525,2520,2520,2520,2520,0
|
|
20231226,173600,43176525,2520,2520,2520,2520,0
|
|
20231226,173500,43176525,2520,2520,2520,2520,0
|
|
20231226,173400,43176525,2520,2520,2520,2520,0
|
|
20231226,173300,43176525,2520,2520,2520,2520,0
|
|
20231226,173200,43176525,2520,2520,2520,2520,0
|
|
20231226,173100,43176525,2520,2520,2520,2520,0
|
|
20231226,173000,43176525,2520,2520,2520,2520,0
|
|
20231226,172900,43176525,2520,2520,2520,2520,0
|
|
20231226,172800,43176525,2520,2520,2520,2520,0
|
|
20231226,172700,43176525,2520,2520,2520,2520,0
|
|
20231226,172600,43176525,2520,2520,2520,2520,0
|
|
20231226,172500,43176525,2520,2520,2520,2520,0
|
|
20231226,172400,43176525,2520,2520,2520,2520,0
|
|
20231226,172300,43176525,2520,2520,2520,2520,0
|
|
20231226,172200,43176525,2520,2520,2520,2520,0
|
|
20231226,172100,43176525,2520,2520,2520,2520,0
|
|
20231226,172000,43176525,2520,2520,2520,2520,0
|
|
20231226,171900,43176525,2520,2520,2520,2520,0
|
|
20231226,171800,43176525,2520,2520,2520,2520,0
|
|
20231226,171700,43176525,2520,2520,2520,2520,0
|
|
20231226,171600,43176525,2520,2520,2520,2520,0
|
|
20231226,171500,43176525,2520,2520,2520,2520,4000
|
|
20231226,171400,43176525,2520,2520,2520,2520,0
|
|
20231226,171300,43176525,2520,2520,2520,2520,0
|
|
20231226,171200,43176525,2520,2520,2520,2520,0
|
|
20231226,171100,43176525,2520,2520,2520,2520,0
|
|
20231226,171000,43176525,2520,2520,2520,2520,0
|
|
20231226,170900,43176525,2520,2520,2520,2520,0
|
|
20231226,170800,43176525,2520,2520,2520,2520,0
|
|
20231226,170700,43176525,2520,2520,2520,2520,0
|
|
20231226,170600,43176525,2520,2520,2520,2520,0
|
|
20231226,170500,43176525,2520,2520,2520,2520,0
|
|
20231226,170400,43176525,2520,2520,2520,2520,0
|
|
20231226,170300,43176525,2520,2520,2520,2520,0
|
|
20231226,170200,43176525,2520,2520,2520,2520,0
|
|
20231226,170100,43176525,2520,2520,2520,2520,0
|
|
20231226,170000,43176525,2520,2520,2520,2520,0
|
|
20231226,165900,43176525,2520,2520,2520,2520,0
|
|
20231226,165800,43176525,2520,2520,2520,2520,0
|
|
20231226,165700,43176525,2520,2520,2520,2520,0
|
|
20231226,165600,43176525,2520,2520,2520,2520,0
|
|
20231226,165500,43176525,2520,2520,2520,2520,0
|
|
20231226,165400,43176525,2520,2520,2520,2520,0
|
|
20231226,165300,43176525,2520,2520,2520,2520,0
|
|
20231226,165200,43176525,2520,2520,2520,2520,0
|
|
20231226,165100,43176525,2520,2520,2520,2520,0
|
|
20231226,165000,43176525,2520,2520,2520,2520,0
|
|
20231226,164900,43176525,2520,2520,2520,2520,0
|
|
20231226,164800,43176525,2520,2520,2520,2520,0
|
|
20231226,164700,43176525,2520,2520,2520,2520,0
|
|
20231226,164600,43176525,2520,2520,2520,2520,0
|
|
20231226,164500,43176525,2520,2520,2520,2520,4000
|
|
20231226,164400,43176525,2520,2520,2520,2520,0
|
|
20231226,164300,43176525,2520,2520,2520,2520,0
|
|
20231226,164200,43176525,2520,2520,2520,2520,0
|
|
20231226,164100,43176525,2520,2520,2520,2520,0
|
|
20231226,164000,43176525,2520,2520,2520,2520,0
|
|
20231226,163900,43176525,2520,2520,2520,2520,0
|
|
20231226,163800,43176525,2520,2520,2520,2520,0
|
|
20231226,163700,43176525,2520,2520,2520,2520,0
|
|
20231226,163600,43176525,2520,2520,2520,2520,0
|
|
20231226,163500,43176525,2520,2520,2520,2520,0
|
|
20231226,163400,43176525,2520,2520,2520,2520,0
|
|
20231226,163300,43176525,2520,2520,2520,2520,0
|
|
20231226,163200,43176525,2520,2520,2520,2520,0
|
|
20231226,163100,43176525,2520,2520,2520,2520,0
|
|
20231226,163000,43176525,2520,2520,2520,2520,0
|
|
20231226,162900,43176525,2520,2520,2520,2520,0
|
|
20231226,162800,43176525,2520,2520,2520,2520,0
|
|
20231226,162700,43176525,2520,2520,2520,2520,0
|
|
20231226,162600,43176525,2520,2520,2520,2520,0
|
|
20231226,162500,43176525,2520,2520,2520,2520,0
|
|
20231226,162400,43176525,2520,2520,2520,2520,0
|
|
20231226,162300,43176525,2520,2520,2520,2520,0
|
|
20231226,162200,43176525,2520,2520,2520,2520,0
|
|
20231226,162100,43176525,2520,2520,2520,2520,0
|
|
20231226,162000,43176525,2520,2520,2520,2520,0
|
|
20231226,161900,43176525,2520,2520,2520,2520,0
|
|
20231226,161800,43176525,2520,2520,2520,2520,0
|
|
20231226,161700,43176525,2520,2520,2520,2520,0
|
|
20231226,161600,43176525,2520,2520,2520,2520,0
|
|
20231226,161500,43176525,2520,2520,2520,2520,4000
|
|
20231226,161400,43176525,2520,2520,2520,2520,0
|
|
20231226,161300,43176525,2520,2520,2520,2520,0
|
|
20231226,161200,43176525,2520,2520,2520,2520,0
|
|
20231226,161100,43176525,2520,2520,2520,2520,0
|
|
20231226,161000,43176525,2520,2520,2520,2520,0
|
|
20231226,160900,43176525,2520,2520,2520,2520,0
|
|
20231226,160800,43176525,2520,2520,2520,2520,0
|
|
20231226,160700,43176525,2520,2520,2520,2520,0
|
|
20231226,160600,43176525,2520,2520,2520,2520,0
|
|
20231226,160500,43176525,2520,2520,2520,2520,0
|
|
20231226,160400,43176525,2520,2520,2520,2520,0
|
|
20231226,160300,43176525,2520,2520,2520,2520,0
|
|
20231226,160200,43176525,2520,2520,2520,2520,0
|
|
20231226,160100,43176525,2520,2520,2520,2520,0
|
|
20231226,160000,43176525,2520,2520,2520,2520,0
|
|
20231226,155900,43176525,2520,2520,2520,2520,0
|
|
20231226,155800,43176525,2520,2520,2520,2520,0
|
|
20231226,155700,43176525,2520,2520,2520,2520,0
|
|
20231226,155600,43176525,2520,2520,2520,2520,0
|
|
20231226,155500,43176525,2520,2520,2520,2520,0
|
|
20231226,155400,43176525,2520,2520,2520,2520,0
|
|
20231226,155300,43176525,2520,2520,2520,2520,0
|
|
20231226,155200,43176525,2520,2520,2520,2520,0
|
|
20231226,155100,43176525,2520,2520,2520,2520,0
|
|
20231226,155000,43176525,2520,2520,2520,2520,0
|
|
20231226,154900,43176525,2520,2520,2520,2520,0
|
|
20231226,154800,43176525,2520,2520,2520,2520,0
|
|
20231226,154700,43176525,2520,2520,2520,2520,0
|
|
20231226,154600,43176525,2520,2520,2520,2520,0
|
|
20231226,154500,43176525,2520,2520,2520,2520,4000
|
|
20231226,154400,43176525,2520,2520,2520,2520,0
|
|
20231226,154300,43176525,2520,2520,2520,2520,0
|
|
20231226,154200,43176525,2520,2520,2520,2520,0
|
|
20231226,154100,43176525,2520,2520,2520,2520,0
|
|
20231226,154000,43176525,2520,2520,2520,2520,0
|
|
20231226,153900,43176525,2520,2520,2520,2520,0
|
|
20231226,153800,43176525,2520,2520,2520,2520,0
|
|
20231226,153700,43176525,2520,2520,2520,2520,0
|
|
20231226,153600,43176525,2520,2520,2520,2520,0
|
|
20231226,153500,43176525,2520,2520,2520,2520,0
|
|
20231226,153400,43176525,2520,2520,2520,2520,0
|
|
20231226,153300,43176525,2520,2520,2520,2520,0
|
|
20231226,153200,43176525,2520,2520,2520,2520,0
|
|
20231226,153100,43176525,2520,2520,2520,2520,0
|
|
20231226,153000,43176525,2520,2520,2520,2520,4000
|
|
20231226,152900,33096525,2500,2500,2500,2500,0
|
|
20231226,152800,33096525,2500,2500,2500,2500,0
|
|
20231226,152700,33096525,2500,2500,2500,2500,0
|
|
20231226,152600,33096525,2500,2500,2500,2500,0
|
|
20231226,152500,33096525,2500,2500,2500,2500,0
|
|
20231226,152400,33096525,2500,2500,2500,2500,0
|
|
20231226,152300,33096525,2500,2500,2500,2500,0
|
|
20231226,152200,33096525,2500,2500,2500,2500,0
|
|
20231226,152100,33096525,2500,2500,2500,2500,0
|
|
20231226,152000,33096525,2500,2500,2500,2500,0
|
|
20231226,151900,33096525,2500,2500,2500,2500,1
|
|
20231226,151800,33094025,2500,2500,2500,2500,22
|
|
20231226,151700,33039025,2500,2495,2500,2495,2
|
|
20231226,151600,33034030,2500,2495,2500,2495,3
|
|
20231226,151500,33026535,2500,2500,2500,2500,1
|
|
20231226,151400,33024035,2500,2500,2500,2500,2
|
|
20231226,151300,33019035,2500,2500,2500,2500,2
|
|
20231226,151200,33014035,2515,2515,2515,2515,1
|
|
20231226,151100,33011520,2515,2495,2515,2495,896
|
|
20231226,151000,30775960,2495,2515,2515,2495,478
|
|
20231226,150900,29583330,2515,2515,2515,2515,2
|
|
20231226,150800,29578300,2515,2515,2515,2515,1
|
|
20231226,150700,29575785,2515,2515,2515,2515,2
|
|
20231226,150600,29570755,2515,2515,2515,2515,2
|
|
20231226,150500,29565725,2515,2515,2515,2515,1
|
|
20231226,150400,29563210,2515,2515,2515,2515,237
|
|
20231226,150300,28967155,2515,2500,2515,2500,124
|
|
20231226,150200,28657140,2515,2515,2515,2515,2
|
|
20231226,150100,28652110,2515,2515,2515,2515,1
|
|
20231226,150000,28649595,2515,2515,2515,2515,2
|
|
20231226,145900,28644565,2515,2515,2515,2515,7
|
|
20231226,145800,28626960,2515,2515,2515,2515,167
|
|
20231226,145700,28206955,2515,2515,2515,2515,2
|
|
20231226,145600,28201925,2515,2515,2515,2515,1
|
|
20231226,145500,28199410,2515,2510,2515,2505,469
|
|
20231226,145400,27022215,2515,2515,2515,2515,1
|
|
20231226,145300,27019700,2515,2515,2515,2515,2
|
|
20231226,145200,27014670,2515,2515,2515,2515,2
|
|
20231226,145100,27009640,2515,2515,2515,2515,1
|
|
20231226,145000,27007125,2515,2515,2515,2515,6
|
|
20231226,144900,26992035,2515,2515,2515,2515,1
|
|
20231226,144800,26989520,2515,2505,2515,2505,24
|
|
20231226,144700,26929170,2505,2505,2505,2505,2
|
|
20231226,144600,26924160,2500,2500,2500,2500,42
|
|
20231226,144500,26819160,2500,2500,2500,2500,177
|
|
20231226,144400,26376660,2500,2500,2500,2500,1
|
|
20231226,144300,26374160,2500,2500,2500,2500,2
|
|
20231226,144200,26369160,2500,2500,2500,2500,1
|
|
20231226,144100,26366660,2500,2500,2500,2500,2
|
|
20231226,144000,26361660,2500,2500,2500,2500,2
|
|
20231226,143900,26356660,2500,2500,2500,2500,1
|
|
20231226,143800,26354160,2500,2500,2500,2500,3
|
|
20231226,143700,26346660,2500,2500,2500,2500,1
|
|
20231226,143600,26344160,2500,2500,2500,2500,2
|
|
20231226,143500,26339160,2500,2500,2500,2500,1
|
|
20231226,143400,26336660,2500,2500,2500,2500,2
|
|
20231226,143300,26331660,2500,2500,2500,2500,2
|
|
20231226,143200,26326660,2500,2500,2500,2500,1
|
|
20231226,143100,26324160,2500,2500,2500,2500,2
|
|
20231226,143000,26319160,2500,2500,2500,2500,3
|
|
20231226,142900,26311660,2500,2500,2500,2500,2
|
|
20231226,142800,26306660,2500,2500,2500,2500,134
|
|
20231226,142700,25971660,2500,2500,2500,2500,2
|
|
20231226,142600,25966660,2500,2500,2500,2500,2
|
|
20231226,142500,25961660,2500,2500,2500,2500,1
|
|
20231226,142400,25959160,2500,2500,2500,2500,2
|
|
20231226,142300,25954160,2500,2500,2500,2500,1
|
|
20231226,142200,25951660,2500,2500,2500,2500,2
|
|
20231226,142100,25946660,2500,2500,2500,2500,2
|
|
20231226,142000,25941660,2500,2500,2500,2500,1
|
|
20231226,141900,25939160,2500,2500,2500,2500,2
|
|
20231226,141800,25934160,2500,2500,2500,2500,1
|
|
20231226,141700,25931660,2500,2500,2500,2500,2
|
|
20231226,141600,25926660,2500,2500,2500,2500,1
|
|
20231226,141500,25924160,2500,2500,2500,2500,2
|
|
20231226,141400,25919160,2500,2500,2500,2500,2
|
|
20231226,141300,25914160,2500,2500,2500,2500,1
|
|
20231226,141200,25911660,2500,2500,2500,2500,2
|
|
20231226,141100,25906660,2500,2500,2500,2500,1
|
|
20231226,141000,25904160,2500,2500,2500,2500,2
|
|
20231226,140900,25899160,2500,2500,2500,2500,1
|
|
20231226,140800,25896660,2500,2500,2500,2500,102
|
|
20231226,140700,25641660,2500,2500,2500,2500,2
|
|
20231226,140600,25636660,2500,2500,2500,2500,1
|
|
20231226,140500,25634160,2500,2500,2500,2500,2
|
|
20231226,140400,25629160,2500,2500,2500,2500,1
|
|
20231226,140300,25626660,2500,2500,2500,2500,2
|
|
20231226,140200,25621660,2500,2495,2500,2495,26
|
|
20231226,140100,25556785,2500,2500,2500,2500,2
|
|
20231226,140000,25551785,2500,2500,2500,2500,2
|
|
20231226,135900,25546785,2500,2500,2500,2500,1
|
|
20231226,135800,25544285,2500,2500,2500,2500,135
|
|
20231226,135700,25206785,2500,2500,2500,2500,1
|
|
20231226,135600,25204285,2500,2500,2500,2500,2
|
|
20231226,135500,25199285,2500,2500,2500,2500,1
|
|
20231226,135400,25196785,2500,2500,2500,2500,2
|
|
20231226,135300,25191785,2500,2500,2500,2500,2
|
|
20231226,135200,25186785,2500,2500,2500,2500,1
|
|
20231226,135100,25184285,2500,2495,2500,2495,203
|
|
20231226,135000,24677790,2500,2500,2500,2500,1
|
|
20231226,134900,24675290,2500,2495,2500,2495,3
|
|
20231226,134800,24667795,2500,2500,2500,2500,2
|
|
20231226,134700,24662795,2500,2500,2500,2500,1
|
|
20231226,134600,24660295,2500,2500,2500,2500,2
|
|
20231226,134500,24655295,2500,2500,2500,2500,1
|
|
20231226,134400,24652795,2500,2500,2500,2500,2
|
|
20231226,134300,24647795,2500,2500,2500,2500,1
|
|
20231226,134200,24645295,2500,2500,2500,2500,2
|
|
20231226,134100,24640295,2500,2500,2500,2500,2
|
|
20231226,134000,24635295,2500,2500,2500,2500,1
|
|
20231226,133900,24632795,2500,2500,2500,2500,2
|
|
20231226,133800,24627795,2500,2500,2500,2500,1
|
|
20231226,133700,24625295,2500,2500,2500,2500,2
|
|
20231226,133600,24620295,2500,2500,2500,2500,1
|
|
20231226,133500,24617795,2500,2500,2500,2500,2
|
|
20231226,133400,24612795,2500,2500,2500,2500,2
|
|
20231226,133300,24607795,2500,2500,2500,2500,1
|
|
20231226,133200,24605295,2500,2500,2500,2500,2
|
|
20231226,133100,24600295,2500,2500,2500,2500,1
|
|
20231226,133000,24597795,2500,2500,2500,2500,2
|
|
20231226,132900,24592795,2500,2500,2500,2500,1
|
|
20231226,132800,24590295,2500,2500,2500,2500,2
|
|
20231226,132700,24585295,2500,2500,2500,2500,2
|
|
20231226,132600,24580295,2500,2500,2500,2500,1
|
|
20231226,132500,24577795,2500,2500,2500,2500,2
|
|
20231226,132400,24572795,2500,2500,2500,2500,1
|
|
20231226,132300,24570295,2500,2500,2500,2500,2
|
|
20231226,132200,24565295,2500,2500,2500,2500,2
|
|
20231226,132100,24560295,2500,2500,2500,2500,1
|
|
20231226,132000,24557795,2500,2500,2500,2500,2
|
|
20231226,131900,24552795,2495,2500,2500,2495,472
|
|
20231226,131800,23375150,2500,2500,2500,2500,2
|
|
20231226,131700,23370150,2500,2500,2500,2500,1
|
|
20231226,131600,23367650,2500,2500,2500,2500,2
|
|
20231226,131500,23362650,2500,2500,2500,2500,2
|
|
20231226,131400,23357650,2500,2500,2500,2500,1
|
|
20231226,131300,23355150,2500,2500,2500,2500,2
|
|
20231226,131200,23350150,2505,2505,2505,2505,1
|
|
20231226,131100,23347645,2505,2505,2505,2505,2
|
|
20231226,131000,23342635,2505,2505,2505,2505,1
|
|
20231226,130900,23340130,2505,2505,2505,2505,2
|
|
20231226,130800,23335120,2505,2505,2505,2505,2
|
|
20231226,130700,23330110,2505,2495,2505,2495,767
|
|
20231226,130600,21416435,2505,2505,2505,2505,2
|
|
20231226,130500,21411425,2505,2505,2505,2505,1
|
|
20231226,130400,21408920,2505,2505,2505,2505,2
|
|
20231226,130300,21403910,2495,2505,2505,2495,18
|
|
20231226,130200,21358990,2505,2505,2505,2505,2
|
|
20231226,130100,21353980,2505,2505,2505,2505,2
|
|
20231226,130000,21348970,2505,2505,2505,2505,1
|
|
20231226,125900,21346465,2505,2505,2505,2505,2
|
|
20231226,125800,21341455,2505,2505,2505,2505,1
|
|
20231226,125700,21338950,2505,2505,2505,2505,2
|
|
20231226,125600,21333940,2505,2505,2505,2505,1
|
|
20231226,125500,21331435,2505,2505,2505,2505,2
|
|
20231226,125400,21326425,2505,2505,2505,2505,2
|
|
20231226,125300,21321415,2505,2505,2505,2505,1
|
|
20231226,125200,21318910,2505,2505,2505,2505,2
|
|
20231226,125100,21313900,2505,2505,2505,2505,1
|
|
20231226,125000,21311395,2505,2505,2505,2505,2
|
|
20231226,124900,21306385,2505,2505,2505,2505,2
|
|
20231226,124800,21301375,2505,2505,2505,2505,1
|
|
20231226,124700,21298870,2505,2505,2505,2505,2
|
|
20231226,124600,21293860,2505,2505,2505,2505,1
|
|
20231226,124500,21291355,2505,2505,2505,2505,2
|
|
20231226,124400,21286345,2505,2505,2505,2505,1
|
|
20231226,124300,21283840,2505,2505,2505,2505,2
|
|
20231226,124200,21278830,2505,2505,2505,2505,2
|
|
20231226,124100,21273820,2505,2505,2505,2505,1
|
|
20231226,124000,21271315,2505,2505,2505,2505,2
|
|
20231226,123900,21266305,2505,2505,2505,2505,1
|
|
20231226,123800,21263800,2505,2505,2505,2505,2
|
|
20231226,123700,21258790,2505,2505,2505,2505,1
|
|
20231226,123600,21256285,2505,2505,2505,2505,2
|
|
20231226,123500,21251275,2505,2505,2505,2505,2
|
|
20231226,123400,21246265,2505,2505,2505,2505,1
|
|
20231226,123300,21243760,2505,2505,2505,2505,2
|
|
20231226,123200,21238750,2505,2505,2505,2505,6
|
|
20231226,123100,21223720,2505,2505,2505,2505,2
|
|
20231226,123000,21218710,2505,2505,2505,2505,1
|
|
20231226,122900,21216205,2505,2505,2505,2505,2
|
|
20231226,122800,21211195,2505,2505,2505,2505,2
|
|
20231226,122700,21206185,2505,2505,2505,2505,1
|
|
20231226,122600,21203680,2505,2505,2505,2505,2
|
|
20231226,122500,21198670,2505,2505,2505,2505,1
|
|
20231226,122400,21196165,2505,2505,2505,2505,2
|
|
20231226,122300,21191155,2505,2505,2505,2505,2
|
|
20231226,122200,21186145,2505,2505,2505,2505,1
|
|
20231226,122100,21183640,2505,2505,2505,2505,2
|
|
20231226,122000,21178630,2505,2505,2505,2505,1
|
|
20231226,121900,21176125,2505,2505,2505,2505,2
|
|
20231226,121800,21171115,2505,2505,2505,2505,1
|
|
20231226,121700,21168610,2505,2505,2505,2505,2
|
|
20231226,121600,21163600,2505,2505,2505,2505,2
|
|
20231226,121500,21158590,2505,2505,2505,2505,1
|
|
20231226,121400,21156085,2505,2505,2505,2505,2
|
|
20231226,121300,21151075,2505,2505,2505,2505,1
|
|
20231226,121200,21148570,2510,2510,2510,2510,2
|
|
20231226,121100,21143550,2510,2510,2510,2510,1
|
|
20231226,121000,21141040,2510,2510,2510,2510,2
|
|
20231226,120900,21136020,2510,2510,2510,2510,2
|
|
20231226,120800,21131000,2510,2510,2510,2510,1
|
|
20231226,120700,21128490,2510,2510,2510,2510,2
|
|
20231226,120600,21123470,2510,2510,2510,2510,1
|
|
20231226,120500,21120960,2510,2510,2510,2510,2
|
|
20231226,120400,21115940,2510,2510,2510,2510,1
|
|
20231226,120300,21113430,2510,2510,2510,2510,2
|
|
20231226,120200,21108410,2510,2510,2510,2510,2
|
|
20231226,120100,21103390,2510,2510,2510,2510,1
|
|
20231226,120000,21100880,2510,2510,2510,2510,2
|
|
20231226,115900,21095860,2510,2500,2510,2500,484
|
|
20231226,115800,19885850,2510,2510,2510,2510,2
|
|
20231226,115700,19880830,2510,2510,2510,2510,1
|
|
20231226,115600,19878320,2510,2510,2510,2510,2
|
|
20231226,115500,19873300,2510,2510,2510,2510,2
|
|
20231226,115400,19868280,2510,2510,2510,2510,1
|
|
20231226,115300,19865770,2510,2510,2510,2510,2
|
|
20231226,115200,19860750,2510,2510,2510,2510,1
|
|
20231226,115100,19858240,2510,2510,2510,2510,2
|
|
20231226,115000,19853220,2510,2510,2510,2510,2
|
|
20231226,114900,19848200,2510,2510,2510,2510,1
|
|
20231226,114800,19845690,2510,2510,2510,2510,2
|
|
20231226,114700,19840670,2510,2510,2510,2510,1
|
|
20231226,114600,19838160,2510,2510,2510,2510,2
|
|
20231226,114500,19833140,2510,2510,2510,2510,1
|
|
20231226,114400,19830630,2510,2510,2510,2510,2
|
|
20231226,114300,19825610,2510,2510,2510,2510,2
|
|
20231226,114200,19820590,2510,2510,2510,2510,1
|
|
20231226,114100,19818080,2510,2510,2510,2510,2
|
|
20231226,114000,19813060,2510,2510,2510,2505,670
|
|
20231226,113900,18133810,2515,2515,2515,2515,2
|
|
20231226,113800,18128780,2515,2515,2515,2515,1
|
|
20231226,113700,18126265,2515,2515,2515,2515,2
|
|
20231226,113600,18121235,2515,2515,2515,2515,2
|
|
20231226,113500,18116205,2515,2515,2515,2515,1
|
|
20231226,113400,18113690,2515,2515,2515,2515,2
|
|
20231226,113300,18108660,2515,2515,2515,2515,1
|
|
20231226,113200,18106145,2515,2515,2515,2515,2
|
|
20231226,113100,18101115,2515,2515,2515,2515,1
|
|
20231226,113000,18098600,2515,2515,2515,2515,2
|
|
20231226,112900,18093570,2515,2515,2515,2515,2
|
|
20231226,112800,18088540,2520,2520,2520,2520,1001
|
|
20231226,112700,15566020,2520,2520,2520,2520,2
|
|
20231226,112600,15560980,2520,2520,2520,2520,1
|
|
20231226,112500,15558460,2520,2520,2520,2520,2
|
|
20231226,112400,15553420,2520,2520,2520,2520,2
|
|
20231226,112300,15548380,2520,2510,2520,2510,11
|
|
20231226,112200,15520760,2520,2520,2520,2520,2
|
|
20231226,112100,15515720,2520,2520,2520,2520,1
|
|
20231226,112000,15513200,2520,2520,2520,2520,2
|
|
20231226,111900,15508160,2520,2520,2520,2520,1
|
|
20231226,111800,15505640,2520,2520,2520,2520,2
|
|
20231226,111700,15500600,2520,2520,2520,2520,2
|
|
20231226,111600,15495560,2520,2520,2520,2520,1
|
|
20231226,111500,15493040,2520,2520,2520,2520,2
|
|
20231226,111400,15488000,2520,2520,2520,2520,1
|
|
20231226,111300,15485480,2520,2520,2520,2520,2
|
|
20231226,111200,15480440,2520,2520,2520,2520,1
|
|
20231226,111100,15477920,2520,2520,2520,2520,2
|
|
20231226,111000,15472880,2520,2520,2520,2520,2
|
|
20231226,110900,15467840,2520,2520,2520,2520,1
|
|
20231226,110800,15465320,2520,2520,2520,2520,102
|
|
20231226,110700,15208280,2520,2520,2520,2520,1
|
|
20231226,110600,15205760,2520,2520,2520,2520,2
|
|
20231226,110500,15200720,2520,2520,2520,2520,1
|
|
20231226,110400,15198200,2520,2520,2520,2520,2
|
|
20231226,110300,15193160,2520,2520,2520,2520,2
|
|
20231226,110200,15188120,2520,2520,2520,2520,1
|
|
20231226,110100,15185600,2520,2520,2520,2520,2
|
|
20231226,110000,15180560,2520,2520,2520,2520,1
|
|
20231226,105900,15178040,2520,2520,2520,2520,2
|
|
20231226,105800,15173000,2520,2520,2520,2520,1
|
|
20231226,105700,15170480,2520,2520,2520,2520,2
|
|
20231226,105600,15165440,2515,2515,2515,2515,401
|
|
20231226,105500,14156925,2515,2515,2515,2515,1
|
|
20231226,105400,14154410,2515,2515,2515,2515,2
|
|
20231226,105300,14149380,2515,2515,2515,2515,1
|
|
20231226,105200,14146865,2515,2515,2515,2515,2
|
|
20231226,105100,14141835,2515,2515,2515,2515,2
|
|
20231226,105000,14136805,2515,2515,2515,2515,1
|
|
20231226,104900,14134290,2515,2515,2515,2515,2
|
|
20231226,104800,14129260,2515,2515,2515,2515,1
|
|
20231226,104700,14126745,2515,2515,2515,2515,2
|
|
20231226,104600,14121715,2515,2515,2515,2515,1
|
|
20231226,104500,14119200,2515,2515,2515,2515,2
|
|
20231226,104400,14114170,2515,2515,2515,2515,3
|
|
20231226,104300,14106625,2515,2515,2515,2515,1
|
|
20231226,104200,14104110,2515,2515,2515,2515,2
|
|
20231226,104100,14099080,2515,2515,2515,2515,1
|
|
20231226,104000,14096565,2515,2515,2515,2515,2
|
|
20231226,103900,14091535,2515,2515,2515,2515,1
|
|
20231226,103800,14089020,2515,2515,2515,2515,2
|
|
20231226,103700,14083990,2515,2515,2515,2515,2
|
|
20231226,103600,14078960,2515,2515,2515,2515,1
|
|
20231226,103500,14076445,2515,2515,2515,2515,2
|
|
20231226,103400,14071415,2515,2515,2515,2515,1
|
|
20231226,103300,14068900,2515,2515,2515,2515,2
|
|
20231226,103200,14063870,2515,2515,2515,2515,1
|
|
20231226,103100,14061355,2515,2515,2515,2515,2
|
|
20231226,103000,14056325,2515,2515,2515,2515,2
|
|
20231226,102900,14051295,2515,2515,2515,2515,1
|
|
20231226,102800,14048780,2515,2515,2515,2515,2
|
|
20231226,102700,14043750,2515,2515,2515,2515,1
|
|
20231226,102600,14041235,2515,2515,2515,2515,2
|
|
20231226,102500,14036205,2515,2515,2515,2515,2
|
|
20231226,102400,14031175,2515,2515,2515,2515,1
|
|
20231226,102300,14028660,2515,2515,2515,2515,2
|
|
20231226,102200,14023630,2515,2515,2515,2515,1
|
|
20231226,102100,14021115,2515,2515,2515,2515,2
|
|
20231226,102000,14016085,2515,2515,2515,2515,1
|
|
20231226,101900,14013570,2515,2515,2515,2515,2
|
|
20231226,101800,14008540,2510,2515,2515,2510,27
|
|
20231226,101700,13940760,2515,2515,2515,2515,1
|
|
20231226,101600,13938245,2515,2515,2515,2515,2
|
|
20231226,101500,13933215,2515,2515,2515,2515,1
|
|
20231226,101400,13930700,2515,2515,2515,2515,2
|
|
20231226,101300,13925670,2515,2515,2515,2515,1
|
|
20231226,101200,13923155,2515,2515,2515,2515,2
|
|
20231226,101100,13918125,2520,2520,2520,2520,2
|
|
20231226,101000,13913085,2520,2520,2520,2520,1
|
|
20231226,100900,13910565,2520,2520,2520,2520,2
|
|
20231226,100800,13905525,2520,2520,2520,2520,1
|
|
20231226,100700,13903005,2520,2520,2520,2520,2
|
|
20231226,100600,13897965,2520,2520,2520,2520,1
|
|
20231226,100500,13895445,2520,2520,2520,2520,2
|
|
20231226,100400,13890405,2520,2520,2520,2520,2
|
|
20231226,100300,13885365,2520,2520,2520,2520,1
|
|
20231226,100200,13882845,2520,2520,2520,2520,2
|
|
20231226,100100,13877805,2520,2520,2520,2520,1
|
|
20231226,100000,13875285,2520,2520,2520,2520,2
|
|
20231226,095900,13870245,2520,2520,2520,2520,1
|
|
20231226,095800,13867725,2520,2520,2520,2520,2
|
|
20231226,095700,13862685,2520,2520,2520,2520,2
|
|
20231226,095600,13857645,2520,2520,2520,2520,1
|
|
20231226,095500,13855125,2520,2520,2520,2520,2
|
|
20231226,095400,13850085,2520,2520,2520,2520,1
|
|
20231226,095300,13847565,2520,2520,2520,2520,2
|
|
20231226,095200,13842525,2510,2520,2520,2510,276
|
|
20231226,095100,13149745,2520,2520,2520,2520,1
|
|
20231226,095000,13147225,2520,2520,2520,2520,2
|
|
20231226,094900,13142185,2520,2520,2520,2520,1
|
|
20231226,094800,13139665,2520,2520,2520,2520,2
|
|
20231226,094700,13134625,2520,2520,2520,2520,1
|
|
20231226,094600,13132105,2520,2520,2520,2520,2
|
|
20231226,094500,13127065,2520,2520,2520,2520,2
|
|
20231226,094400,13122025,2520,2520,2520,2520,1
|
|
20231226,094300,13119505,2520,2520,2520,2520,2
|
|
20231226,094200,13114465,2520,2520,2520,2520,1
|
|
20231226,094100,13111945,2520,2520,2520,2520,2
|
|
20231226,094000,13106905,2515,2515,2520,2515,496
|
|
20231226,093900,11859460,2520,2520,2520,2520,2
|
|
20231226,093800,11854420,2520,2520,2520,2520,2
|
|
20231226,093700,11849380,2525,2525,2525,2525,1
|
|
20231226,093600,11846855,2525,2525,2525,2525,2
|
|
20231226,093500,11841805,2525,2525,2525,2525,1
|
|
20231226,093400,11839280,2525,2525,2525,2525,2
|
|
20231226,093300,11834230,2525,2525,2525,2525,1
|
|
20231226,093200,11831705,2525,2525,2525,2525,2
|
|
20231226,093100,11826655,2525,2515,2525,2515,1004
|
|
20231226,093000,9301575,2515,2515,2515,2515,1
|
|
20231226,092900,9299060,2515,2515,2515,2515,2
|
|
20231226,092800,9294030,2515,2510,2515,2510,598
|
|
20231226,092700,7793045,2515,2515,2515,2515,2
|
|
20231226,092600,7788015,2515,2515,2515,2515,2
|
|
20231226,092500,7782985,2515,2515,2515,2515,1
|
|
20231226,092400,7780470,2515,2510,2515,2510,23
|
|
20231226,092300,7722730,2520,2520,2520,2520,1
|
|
20231226,092200,7720210,2520,2520,2520,2520,12
|
|
20231226,092100,7689970,2520,2515,2520,2515,2
|
|
20231226,092000,7684935,2520,2520,2520,2520,2
|
|
20231226,091900,7679895,2505,2505,2505,2505,13
|
|
20231226,091800,7647330,2505,2505,2505,2505,1
|
|
20231226,091700,7644825,2505,2505,2505,2505,2
|
|
20231226,091600,7639815,2495,2505,2505,2495,3
|
|
20231226,091500,7632320,2505,2505,2505,2505,2
|
|
20231226,091400,7627310,2505,2505,2505,2505,1
|
|
20231226,091300,7624805,2505,2505,2505,2505,2
|
|
20231226,091200,7619795,2505,2505,2505,2505,2
|
|
20231226,091100,7614785,2505,2505,2505,2505,1
|
|
20231226,091000,7612280,2505,2505,2505,2505,2
|
|
20231226,090900,7607270,2505,2505,2505,2505,1
|
|
20231226,090800,7604765,2505,2505,2505,2505,2
|
|
20231226,090700,7599755,2505,2505,2505,2470,718
|
|
20231226,090600,5819895,2510,2510,2510,2510,2
|
|
20231226,090500,5814875,2515,2515,2515,2510,1551
|
|
20231226,090400,1914120,2515,2535,2535,2515,3
|
|
20231226,090300,1906555,2535,2535,2535,2535,2
|
|
20231226,090200,1901485,2535,2535,2535,2535,1
|
|
20231226,090100,1898950,2540,2540,2540,2540,4
|
|
20231226,090000,1888790,2540,2515,2540,2515,751
|