647 lines
29 KiB
CSV
647 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,194400,24821880,2510,2510,2510,2510,5750
|
|
20231227,194300,24821880,2510,2510,2510,2510,0
|
|
20231227,194200,24821880,2510,2510,2510,2510,0
|
|
20231227,194100,24821880,2510,2510,2510,2510,0
|
|
20231227,194000,24821880,2510,2510,2510,2510,0
|
|
20231227,193900,24821880,2510,2510,2510,2510,0
|
|
20231227,193800,24821880,2510,2510,2510,2510,0
|
|
20231227,193700,24821880,2510,2510,2510,2510,0
|
|
20231227,193600,24821880,2510,2510,2510,2510,0
|
|
20231227,193500,24821880,2510,2510,2510,2510,0
|
|
20231227,193400,24821880,2510,2510,2510,2510,0
|
|
20231227,193300,24821880,2510,2510,2510,2510,0
|
|
20231227,193200,24821880,2510,2510,2510,2510,0
|
|
20231227,193100,24821880,2510,2510,2510,2510,0
|
|
20231227,193000,24821880,2510,2510,2510,2510,0
|
|
20231227,192900,24821880,2510,2510,2510,2510,0
|
|
20231227,192800,24821880,2510,2510,2510,2510,0
|
|
20231227,192700,24821880,2510,2510,2510,2510,0
|
|
20231227,192600,24821880,2510,2510,2510,2510,0
|
|
20231227,192500,24821880,2510,2510,2510,2510,0
|
|
20231227,192400,24821880,2510,2510,2510,2510,0
|
|
20231227,192300,24821880,2510,2510,2510,2510,0
|
|
20231227,192200,24821880,2510,2510,2510,2510,0
|
|
20231227,192100,24821880,2510,2510,2510,2510,0
|
|
20231227,192000,24821880,2510,2510,2510,2510,0
|
|
20231227,191900,24821880,2510,2510,2510,2510,0
|
|
20231227,191800,24821880,2510,2510,2510,2510,0
|
|
20231227,191700,24821880,2510,2510,2510,2510,0
|
|
20231227,191600,24821880,2510,2510,2510,2510,0
|
|
20231227,191500,24821880,2510,2510,2510,2510,0
|
|
20231227,191400,24821880,2510,2510,2510,2510,5750
|
|
20231227,191300,24821880,2510,2510,2510,2510,0
|
|
20231227,191200,24821880,2510,2510,2510,2510,0
|
|
20231227,191100,24821880,2510,2510,2510,2510,0
|
|
20231227,191000,24821880,2510,2510,2510,2510,0
|
|
20231227,190900,24821880,2510,2510,2510,2510,0
|
|
20231227,190800,24821880,2510,2510,2510,2510,0
|
|
20231227,190700,24821880,2510,2510,2510,2510,0
|
|
20231227,190600,24821880,2510,2510,2510,2510,0
|
|
20231227,190500,24821880,2510,2510,2510,2510,0
|
|
20231227,190400,24821880,2510,2510,2510,2510,0
|
|
20231227,190300,24821880,2510,2510,2510,2510,0
|
|
20231227,190200,24821880,2510,2510,2510,2510,0
|
|
20231227,190100,24821880,2510,2510,2510,2510,0
|
|
20231227,190000,24821880,2510,2510,2510,2510,0
|
|
20231227,185900,24821880,2510,2510,2510,2510,0
|
|
20231227,185800,24821880,2510,2510,2510,2510,0
|
|
20231227,185700,24821880,2510,2510,2510,2510,0
|
|
20231227,185600,24821880,2510,2510,2510,2510,0
|
|
20231227,185500,24821880,2510,2510,2510,2510,0
|
|
20231227,185400,24821880,2510,2510,2510,2510,0
|
|
20231227,185300,24821880,2510,2510,2510,2510,0
|
|
20231227,185200,24821880,2510,2510,2510,2510,0
|
|
20231227,185100,24821880,2510,2510,2510,2510,0
|
|
20231227,185000,24821880,2510,2510,2510,2510,0
|
|
20231227,184900,24821880,2510,2510,2510,2510,0
|
|
20231227,184800,24821880,2510,2510,2510,2510,0
|
|
20231227,184700,24821880,2510,2510,2510,2510,0
|
|
20231227,184600,24821880,2510,2510,2510,2510,0
|
|
20231227,184500,24821880,2510,2510,2510,2510,0
|
|
20231227,184400,24821880,2510,2510,2510,2510,5750
|
|
20231227,184300,24821880,2510,2510,2510,2510,0
|
|
20231227,184200,24821880,2510,2510,2510,2510,0
|
|
20231227,184100,24821880,2510,2510,2510,2510,0
|
|
20231227,184000,24821880,2510,2510,2510,2510,0
|
|
20231227,183900,24821880,2510,2510,2510,2510,0
|
|
20231227,183800,24821880,2510,2510,2510,2510,0
|
|
20231227,183700,24821880,2510,2510,2510,2510,0
|
|
20231227,183600,24821880,2510,2510,2510,2510,0
|
|
20231227,183500,24821880,2510,2510,2510,2510,0
|
|
20231227,183400,24821880,2510,2510,2510,2510,0
|
|
20231227,183300,24821880,2510,2510,2510,2510,0
|
|
20231227,183200,24821880,2510,2510,2510,2510,0
|
|
20231227,183100,24821880,2510,2510,2510,2510,0
|
|
20231227,183000,24821880,2510,2510,2510,2510,0
|
|
20231227,182900,24821880,2510,2510,2510,2510,0
|
|
20231227,182800,24821880,2510,2510,2510,2510,0
|
|
20231227,182700,24821880,2510,2510,2510,2510,0
|
|
20231227,182600,24821880,2510,2510,2510,2510,0
|
|
20231227,182500,24821880,2510,2510,2510,2510,0
|
|
20231227,182400,24821880,2510,2510,2510,2510,0
|
|
20231227,182300,24821880,2510,2510,2510,2510,0
|
|
20231227,182200,24821880,2510,2510,2510,2510,0
|
|
20231227,182100,24821880,2510,2510,2510,2510,0
|
|
20231227,182000,24821880,2510,2510,2510,2510,0
|
|
20231227,181900,24821880,2510,2510,2510,2510,0
|
|
20231227,181800,24821880,2510,2510,2510,2510,0
|
|
20231227,181700,24821880,2510,2510,2510,2510,0
|
|
20231227,181600,24821880,2510,2510,2510,2510,0
|
|
20231227,181500,24821880,2510,2510,2510,2510,0
|
|
20231227,181400,24821880,2510,2510,2510,2510,5750
|
|
20231227,181300,24821880,2510,2510,2510,2510,0
|
|
20231227,181200,24821880,2510,2510,2510,2510,0
|
|
20231227,181100,24821880,2510,2510,2510,2510,0
|
|
20231227,181000,24821880,2510,2510,2510,2510,0
|
|
20231227,180900,24821880,2510,2510,2510,2510,0
|
|
20231227,180800,24821880,2510,2510,2510,2510,0
|
|
20231227,180700,24821880,2510,2510,2510,2510,0
|
|
20231227,180600,24821880,2510,2510,2510,2510,0
|
|
20231227,180500,24821880,2510,2510,2510,2510,0
|
|
20231227,180400,24821880,2510,2510,2510,2510,0
|
|
20231227,180300,24821880,2510,2510,2510,2510,0
|
|
20231227,180200,24821880,2510,2510,2510,2510,0
|
|
20231227,180100,24821880,2510,2510,2510,2510,0
|
|
20231227,180000,24821880,2510,2510,2510,2510,0
|
|
20231227,175900,24821880,2510,2510,2510,2510,0
|
|
20231227,175800,24821880,2510,2510,2510,2510,0
|
|
20231227,175700,24821880,2510,2510,2510,2510,0
|
|
20231227,175600,24821880,2510,2510,2510,2510,0
|
|
20231227,175500,24821880,2510,2510,2510,2510,0
|
|
20231227,175400,24821880,2510,2510,2510,2510,0
|
|
20231227,175300,24821880,2510,2510,2510,2510,0
|
|
20231227,175200,24821880,2510,2510,2510,2510,0
|
|
20231227,175100,24821880,2510,2510,2510,2510,0
|
|
20231227,175000,24821880,2510,2510,2510,2510,0
|
|
20231227,174900,24821880,2510,2510,2510,2510,0
|
|
20231227,174800,24821880,2510,2510,2510,2510,0
|
|
20231227,174700,24821880,2510,2510,2510,2510,0
|
|
20231227,174600,24821880,2510,2510,2510,2510,0
|
|
20231227,174500,24821880,2510,2510,2510,2510,0
|
|
20231227,174400,24821880,2510,2510,2510,2510,5750
|
|
20231227,174300,24821880,2510,2510,2510,2510,0
|
|
20231227,174200,24821880,2510,2510,2510,2510,0
|
|
20231227,174100,24821880,2510,2510,2510,2510,0
|
|
20231227,174000,24821880,2510,2510,2510,2510,0
|
|
20231227,173900,24821880,2510,2510,2510,2510,0
|
|
20231227,173800,24821880,2510,2510,2510,2510,0
|
|
20231227,173700,24821880,2510,2510,2510,2510,0
|
|
20231227,173600,24821880,2510,2510,2510,2510,0
|
|
20231227,173500,24821880,2510,2510,2510,2510,0
|
|
20231227,173400,24821880,2510,2510,2510,2510,0
|
|
20231227,173300,24821880,2510,2510,2510,2510,0
|
|
20231227,173200,24821880,2510,2510,2510,2510,0
|
|
20231227,173100,24821880,2510,2510,2510,2510,0
|
|
20231227,173000,24821880,2510,2510,2510,2510,0
|
|
20231227,172900,24821880,2510,2510,2510,2510,0
|
|
20231227,172800,24821880,2510,2510,2510,2510,0
|
|
20231227,172700,24821880,2510,2510,2510,2510,0
|
|
20231227,172600,24821880,2510,2510,2510,2510,0
|
|
20231227,172500,24821880,2510,2510,2510,2510,0
|
|
20231227,172400,24821880,2510,2510,2510,2510,0
|
|
20231227,172300,24821880,2510,2510,2510,2510,0
|
|
20231227,172200,24821880,2510,2510,2510,2510,0
|
|
20231227,172100,24821880,2510,2510,2510,2510,0
|
|
20231227,172000,24821880,2510,2510,2510,2510,0
|
|
20231227,171900,24821880,2510,2510,2510,2510,0
|
|
20231227,171800,24821880,2510,2510,2510,2510,0
|
|
20231227,171700,24821880,2510,2510,2510,2510,0
|
|
20231227,171600,24821880,2510,2510,2510,2510,0
|
|
20231227,171500,24821880,2510,2510,2510,2510,0
|
|
20231227,171400,24821880,2510,2510,2510,2510,5750
|
|
20231227,171300,24821880,2510,2510,2510,2510,0
|
|
20231227,171200,24821880,2510,2510,2510,2510,0
|
|
20231227,171100,24821880,2510,2510,2510,2510,0
|
|
20231227,171000,24821880,2510,2510,2510,2510,0
|
|
20231227,170900,24821880,2510,2510,2510,2510,0
|
|
20231227,170800,24821880,2510,2510,2510,2510,0
|
|
20231227,170700,24821880,2510,2510,2510,2510,0
|
|
20231227,170600,24821880,2510,2510,2510,2510,0
|
|
20231227,170500,24821880,2510,2510,2510,2510,0
|
|
20231227,170400,24821880,2510,2510,2510,2510,0
|
|
20231227,170300,24821880,2510,2510,2510,2510,0
|
|
20231227,170200,24821880,2510,2510,2510,2510,0
|
|
20231227,170100,24821880,2510,2510,2510,2510,0
|
|
20231227,170000,24821880,2510,2510,2510,2510,0
|
|
20231227,165900,24821880,2510,2510,2510,2510,0
|
|
20231227,165800,24821880,2510,2510,2510,2510,0
|
|
20231227,165700,24821880,2510,2510,2510,2510,0
|
|
20231227,165600,24821880,2510,2510,2510,2510,0
|
|
20231227,165500,24821880,2510,2510,2510,2510,0
|
|
20231227,165400,24821880,2510,2510,2510,2510,0
|
|
20231227,165300,24821880,2510,2510,2510,2510,0
|
|
20231227,165200,24821880,2510,2510,2510,2510,0
|
|
20231227,165100,24821880,2510,2510,2510,2510,0
|
|
20231227,165000,24821880,2510,2510,2510,2510,0
|
|
20231227,164900,24821880,2510,2510,2510,2510,0
|
|
20231227,164800,24821880,2510,2510,2510,2510,0
|
|
20231227,164700,24821880,2510,2510,2510,2510,0
|
|
20231227,164600,24821880,2510,2510,2510,2510,0
|
|
20231227,164500,24821880,2510,2510,2510,2510,0
|
|
20231227,164400,24821880,2510,2510,2510,2510,5750
|
|
20231227,164300,24821880,2510,2510,2510,2510,0
|
|
20231227,164200,24821880,2510,2510,2510,2510,0
|
|
20231227,164100,24821880,2510,2510,2510,2510,0
|
|
20231227,164000,24821880,2510,2510,2510,2510,0
|
|
20231227,163900,24821880,2510,2510,2510,2510,0
|
|
20231227,163800,24821880,2510,2510,2510,2510,0
|
|
20231227,163700,24821880,2510,2510,2510,2510,0
|
|
20231227,163600,24821880,2510,2510,2510,2510,0
|
|
20231227,163500,24821880,2510,2510,2510,2510,0
|
|
20231227,163400,24821880,2510,2510,2510,2510,0
|
|
20231227,163300,24821880,2510,2510,2510,2510,0
|
|
20231227,163200,24821880,2510,2510,2510,2510,0
|
|
20231227,163100,24821880,2510,2510,2510,2510,0
|
|
20231227,163000,24821880,2510,2510,2510,2510,0
|
|
20231227,162900,24821880,2510,2510,2510,2510,0
|
|
20231227,162800,24821880,2510,2510,2510,2510,0
|
|
20231227,162700,24821880,2510,2510,2510,2510,0
|
|
20231227,162600,24821880,2510,2510,2510,2510,0
|
|
20231227,162500,24821880,2510,2510,2510,2510,0
|
|
20231227,162400,24821880,2510,2510,2510,2510,0
|
|
20231227,162300,24821880,2510,2510,2510,2510,0
|
|
20231227,162200,24821880,2510,2510,2510,2510,0
|
|
20231227,162100,24821880,2510,2510,2510,2510,0
|
|
20231227,162000,24821880,2510,2510,2510,2510,0
|
|
20231227,161900,24821880,2510,2510,2510,2510,0
|
|
20231227,161800,24821880,2510,2510,2510,2510,0
|
|
20231227,161700,24821880,2510,2510,2510,2510,0
|
|
20231227,161600,24821880,2510,2510,2510,2510,0
|
|
20231227,161500,24821880,2510,2510,2510,2510,0
|
|
20231227,161400,24821880,2510,2510,2510,2510,5750
|
|
20231227,161300,24821880,2510,2510,2510,2510,0
|
|
20231227,161200,24821880,2510,2510,2510,2510,0
|
|
20231227,161100,24821880,2510,2510,2510,2510,0
|
|
20231227,161000,24821880,2510,2510,2510,2510,0
|
|
20231227,160900,24821880,2510,2510,2510,2510,0
|
|
20231227,160800,24821880,2510,2510,2510,2510,0
|
|
20231227,160700,24821880,2510,2510,2510,2510,0
|
|
20231227,160600,24821880,2510,2510,2510,2510,0
|
|
20231227,160500,24821880,2510,2510,2510,2510,0
|
|
20231227,160400,24821880,2510,2510,2510,2510,0
|
|
20231227,160300,24821880,2510,2510,2510,2510,0
|
|
20231227,160200,24821880,2510,2510,2510,2510,0
|
|
20231227,160100,24821880,2510,2510,2510,2510,0
|
|
20231227,160000,24821880,2510,2510,2510,2510,0
|
|
20231227,155900,24821880,2510,2510,2510,2510,0
|
|
20231227,155800,24821880,2510,2510,2510,2510,0
|
|
20231227,155700,24821880,2510,2510,2510,2510,0
|
|
20231227,155600,24821880,2510,2510,2510,2510,0
|
|
20231227,155500,24821880,2510,2510,2510,2510,0
|
|
20231227,155400,24821880,2510,2510,2510,2510,0
|
|
20231227,155300,24821880,2510,2510,2510,2510,0
|
|
20231227,155200,24821880,2510,2510,2510,2510,0
|
|
20231227,155100,24821880,2510,2510,2510,2510,0
|
|
20231227,155000,24821880,2510,2510,2510,2510,0
|
|
20231227,154900,24821880,2510,2510,2510,2510,0
|
|
20231227,154800,24821880,2510,2510,2510,2510,0
|
|
20231227,154700,24821880,2510,2510,2510,2510,0
|
|
20231227,154600,24821880,2510,2510,2510,2510,0
|
|
20231227,154500,24821880,2510,2510,2510,2510,0
|
|
20231227,154400,24821880,2510,2510,2510,2510,5750
|
|
20231227,154300,24821880,2510,2510,2510,2510,0
|
|
20231227,154200,24821880,2510,2510,2510,2510,0
|
|
20231227,154100,24821880,2510,2510,2510,2510,0
|
|
20231227,154000,24821880,2510,2510,2510,2510,0
|
|
20231227,153900,24821880,2510,2510,2510,2510,0
|
|
20231227,153800,24821880,2510,2510,2510,2510,0
|
|
20231227,153700,24821880,2510,2510,2510,2510,0
|
|
20231227,153600,24821880,2510,2510,2510,2510,0
|
|
20231227,153500,24821880,2510,2510,2510,2510,0
|
|
20231227,153400,24821880,2510,2510,2510,2510,0
|
|
20231227,153300,24821880,2510,2510,2510,2510,0
|
|
20231227,153200,24821880,2510,2510,2510,2510,0
|
|
20231227,153100,24821880,2510,2510,2510,2510,0
|
|
20231227,153000,24821880,2510,2510,2510,2510,5750
|
|
20231227,152900,10389380,2510,2510,2510,2510,0
|
|
20231227,152800,10389380,2510,2510,2510,2510,0
|
|
20231227,152700,10389380,2510,2510,2510,2510,0
|
|
20231227,152600,10389380,2510,2510,2510,2510,0
|
|
20231227,152500,10389380,2510,2510,2510,2510,0
|
|
20231227,152400,10389380,2510,2510,2510,2510,0
|
|
20231227,152300,10389380,2510,2510,2510,2510,0
|
|
20231227,152200,10389380,2510,2510,2510,2510,0
|
|
20231227,152100,10389380,2510,2510,2510,2510,0
|
|
20231227,152000,10389380,2510,2510,2510,2510,0
|
|
20231227,151900,10389380,2510,2510,2510,2510,35
|
|
20231227,151800,10301530,2510,2510,2515,2510,254
|
|
20231227,151700,9662740,2510,2510,2510,2510,0
|
|
20231227,151600,9662740,2510,2510,2510,2510,0
|
|
20231227,151500,9662740,2510,2510,2510,2510,0
|
|
20231227,151400,9662740,2510,2515,2515,2510,170
|
|
20231227,151300,9236035,2520,2520,2520,2520,0
|
|
20231227,151200,9236035,2520,2520,2520,2520,1
|
|
20231227,151100,9233515,2510,2515,2515,2510,78
|
|
20231227,151000,9037720,2520,2520,2520,2520,37
|
|
20231227,150900,8944480,2520,2520,2520,2520,1
|
|
20231227,150800,8941960,2520,2520,2520,2520,0
|
|
20231227,150700,8941960,2520,2520,2520,2520,0
|
|
20231227,150600,8941960,2520,2520,2520,2520,0
|
|
20231227,150500,8941960,2520,2520,2520,2520,0
|
|
20231227,150400,8941960,2520,2520,2520,2520,40
|
|
20231227,150300,8841160,2520,2520,2520,2520,0
|
|
20231227,150200,8841160,2520,2520,2520,2520,0
|
|
20231227,150100,8841160,2520,2520,2520,2520,0
|
|
20231227,150000,8841160,2520,2520,2520,2520,0
|
|
20231227,145900,8841160,2520,2520,2520,2520,0
|
|
20231227,145800,8841160,2520,2520,2520,2520,1
|
|
20231227,145700,8838640,2520,2520,2520,2520,0
|
|
20231227,145600,8838640,2520,2520,2520,2520,0
|
|
20231227,145500,8838640,2520,2520,2520,2520,186
|
|
20231227,145400,8369920,2520,2520,2520,2520,150
|
|
20231227,145300,7991920,2520,2520,2520,2520,25
|
|
20231227,145200,7928920,2520,2520,2520,2520,336
|
|
20231227,145100,7082200,2520,2520,2520,2520,0
|
|
20231227,145000,7082200,2520,2520,2520,2520,0
|
|
20231227,144900,7082200,2520,2520,2520,2520,0
|
|
20231227,144800,7082200,2520,2520,2520,2520,0
|
|
20231227,144700,7082200,2520,2515,2520,2515,263
|
|
20231227,144600,6419705,2515,2515,2515,2515,0
|
|
20231227,144500,6419705,2515,2515,2515,2515,0
|
|
20231227,144400,6419705,2515,2515,2515,2515,0
|
|
20231227,144300,6419705,2515,2515,2515,2515,0
|
|
20231227,144200,6419705,2515,2515,2515,2515,8
|
|
20231227,144100,6399585,2515,2515,2515,2515,1
|
|
20231227,144000,6397070,2510,2510,2510,2510,0
|
|
20231227,143900,6397070,2510,2510,2510,2510,0
|
|
20231227,143800,6397070,2510,2510,2510,2510,0
|
|
20231227,143700,6397070,2510,2510,2510,2510,0
|
|
20231227,143600,6397070,2510,2510,2510,2510,0
|
|
20231227,143500,6397070,2510,2510,2510,2510,0
|
|
20231227,143400,6397070,2510,2510,2510,2510,0
|
|
20231227,143300,6397070,2510,2510,2510,2510,0
|
|
20231227,143200,6397070,2510,2510,2510,2510,0
|
|
20231227,143100,6397070,2510,2510,2510,2510,0
|
|
20231227,143000,6397070,2510,2510,2510,2510,0
|
|
20231227,142900,6397070,2510,2510,2510,2510,0
|
|
20231227,142800,6397070,2510,2510,2510,2510,3
|
|
20231227,142700,6389540,2505,2505,2505,2505,0
|
|
20231227,142600,6389540,2505,2505,2505,2505,0
|
|
20231227,142500,6389540,2505,2505,2505,2505,0
|
|
20231227,142400,6389540,2505,2505,2505,2505,0
|
|
20231227,142300,6389540,2505,2505,2505,2505,0
|
|
20231227,142200,6389540,2505,2505,2505,2505,0
|
|
20231227,142100,6389540,2505,2505,2505,2505,0
|
|
20231227,142000,6389540,2505,2505,2505,2505,0
|
|
20231227,141900,6389540,2505,2505,2505,2505,0
|
|
20231227,141800,6389540,2505,2505,2505,2505,0
|
|
20231227,141700,6389540,2505,2505,2505,2505,0
|
|
20231227,141600,6389540,2505,2505,2505,2505,0
|
|
20231227,141500,6389540,2505,2505,2505,2505,0
|
|
20231227,141400,6389540,2505,2505,2505,2505,0
|
|
20231227,141300,6389540,2505,2505,2505,2505,0
|
|
20231227,141200,6389540,2505,2505,2505,2505,0
|
|
20231227,141100,6389540,2505,2505,2505,2505,0
|
|
20231227,141000,6389540,2505,2505,2505,2505,0
|
|
20231227,140900,6389540,2505,2505,2505,2505,0
|
|
20231227,140800,6389540,2505,2505,2505,2505,0
|
|
20231227,140700,6389540,2505,2505,2505,2505,1
|
|
20231227,140600,6387035,2505,2505,2505,2505,0
|
|
20231227,140500,6387035,2505,2505,2505,2505,0
|
|
20231227,140400,6387035,2505,2505,2505,2505,0
|
|
20231227,140300,6387035,2505,2505,2505,2505,0
|
|
20231227,140200,6387035,2505,2505,2505,2505,0
|
|
20231227,140100,6387035,2505,2505,2505,2505,0
|
|
20231227,140000,6387035,2505,2505,2505,2505,0
|
|
20231227,135900,6387035,2505,2510,2510,2505,133
|
|
20231227,135800,6053250,2510,2510,2510,2510,9
|
|
20231227,135700,6030660,2505,2505,2505,2505,0
|
|
20231227,135600,6030660,2505,2505,2505,2505,0
|
|
20231227,135500,6030660,2505,2505,2505,2505,0
|
|
20231227,135400,6030660,2505,2505,2505,2505,0
|
|
20231227,135300,6030660,2505,2505,2505,2505,0
|
|
20231227,135200,6030660,2505,2505,2505,2505,0
|
|
20231227,135100,6030660,2505,2505,2505,2505,0
|
|
20231227,135000,6030660,2505,2505,2505,2505,0
|
|
20231227,134900,6030660,2505,2505,2505,2505,0
|
|
20231227,134800,6030660,2505,2505,2505,2505,0
|
|
20231227,134700,6030660,2505,2505,2505,2505,0
|
|
20231227,134600,6030660,2505,2505,2505,2505,0
|
|
20231227,134500,6030660,2505,2505,2505,2505,0
|
|
20231227,134400,6030660,2505,2505,2505,2505,0
|
|
20231227,134300,6030660,2505,2505,2505,2505,300
|
|
20231227,134200,5279160,2505,2505,2505,2505,0
|
|
20231227,134100,5279160,2505,2505,2505,2505,0
|
|
20231227,134000,5279160,2505,2505,2505,2505,0
|
|
20231227,133900,5279160,2505,2505,2505,2505,0
|
|
20231227,133800,5279160,2505,2505,2505,2505,0
|
|
20231227,133700,5279160,2505,2505,2505,2505,321
|
|
20231227,133600,4475055,2510,2510,2510,2510,0
|
|
20231227,133500,4475055,2510,2510,2510,2510,0
|
|
20231227,133400,4475055,2510,2510,2510,2510,0
|
|
20231227,133300,4475055,2510,2510,2510,2510,0
|
|
20231227,133200,4475055,2510,2510,2510,2510,0
|
|
20231227,133100,4475055,2510,2510,2510,2510,0
|
|
20231227,133000,4475055,2510,2510,2510,2510,0
|
|
20231227,132900,4475055,2510,2510,2510,2510,132
|
|
20231227,132800,4143735,2515,2515,2515,2515,0
|
|
20231227,132700,4143735,2515,2515,2515,2515,0
|
|
20231227,132600,4143735,2515,2515,2515,2515,0
|
|
20231227,132500,4143735,2515,2515,2515,2515,0
|
|
20231227,132400,4143735,2515,2515,2515,2515,0
|
|
20231227,132300,4143735,2515,2515,2515,2515,0
|
|
20231227,132200,4143735,2515,2515,2515,2515,0
|
|
20231227,132100,4143735,2515,2515,2515,2515,0
|
|
20231227,132000,4143735,2515,2515,2515,2515,0
|
|
20231227,131900,4143735,2515,2515,2515,2515,0
|
|
20231227,131800,4143735,2515,2515,2515,2515,0
|
|
20231227,131700,4143735,2515,2515,2515,2515,0
|
|
20231227,131600,4143735,2515,2515,2515,2515,0
|
|
20231227,131500,4143735,2515,2515,2515,2515,0
|
|
20231227,131400,4143735,2515,2515,2515,2515,0
|
|
20231227,131300,4143735,2515,2515,2515,2515,0
|
|
20231227,131200,4143735,2515,2515,2515,2515,0
|
|
20231227,131100,4143735,2515,2515,2515,2515,0
|
|
20231227,131000,4143735,2515,2515,2515,2515,0
|
|
20231227,130900,4143735,2515,2515,2515,2515,0
|
|
20231227,130800,4143735,2515,2515,2515,2515,0
|
|
20231227,130700,4143735,2515,2515,2515,2515,0
|
|
20231227,130600,4143735,2515,2515,2515,2515,0
|
|
20231227,130500,4143735,2515,2515,2515,2515,0
|
|
20231227,130400,4143735,2515,2515,2515,2515,0
|
|
20231227,130300,4143735,2515,2515,2515,2515,0
|
|
20231227,130200,4143735,2515,2515,2515,2515,0
|
|
20231227,130100,4143735,2515,2515,2515,2515,0
|
|
20231227,130000,4143735,2515,2515,2515,2515,0
|
|
20231227,125900,4143735,2515,2515,2515,2515,0
|
|
20231227,125800,4143735,2515,2515,2515,2515,0
|
|
20231227,125700,4143735,2515,2515,2515,2515,0
|
|
20231227,125600,4143735,2515,2515,2515,2515,0
|
|
20231227,125500,4143735,2515,2515,2515,2515,0
|
|
20231227,125400,4143735,2515,2515,2515,2515,0
|
|
20231227,125300,4143735,2515,2515,2515,2515,0
|
|
20231227,125200,4143735,2515,2515,2515,2515,0
|
|
20231227,125100,4143735,2515,2515,2515,2515,0
|
|
20231227,125000,4143735,2515,2515,2515,2515,0
|
|
20231227,124900,4143735,2515,2515,2515,2515,0
|
|
20231227,124800,4143735,2515,2515,2515,2515,0
|
|
20231227,124700,4143735,2515,2515,2515,2515,0
|
|
20231227,124600,4143735,2515,2515,2515,2515,0
|
|
20231227,124500,4143735,2515,2515,2515,2515,1
|
|
20231227,124400,4141220,2515,2515,2515,2515,0
|
|
20231227,124300,4141220,2515,2515,2515,2515,0
|
|
20231227,124200,4141220,2515,2515,2515,2515,0
|
|
20231227,124100,4141220,2515,2515,2515,2515,0
|
|
20231227,124000,4141220,2515,2515,2515,2515,0
|
|
20231227,123900,4141220,2515,2515,2515,2515,0
|
|
20231227,123800,4141220,2515,2515,2515,2515,0
|
|
20231227,123700,4141220,2515,2515,2515,2515,0
|
|
20231227,123600,4141220,2515,2515,2515,2515,0
|
|
20231227,123500,4141220,2515,2515,2515,2515,0
|
|
20231227,123400,4141220,2515,2515,2515,2515,0
|
|
20231227,123300,4141220,2515,2515,2515,2515,0
|
|
20231227,123200,4141220,2515,2515,2515,2515,0
|
|
20231227,123100,4141220,2515,2515,2515,2515,0
|
|
20231227,123000,4141220,2515,2515,2515,2515,0
|
|
20231227,122900,4141220,2515,2515,2515,2515,0
|
|
20231227,122800,4141220,2515,2515,2515,2515,0
|
|
20231227,122700,4141220,2515,2515,2515,2515,0
|
|
20231227,122600,4141220,2515,2515,2515,2515,0
|
|
20231227,122500,4141220,2515,2515,2515,2515,0
|
|
20231227,122400,4141220,2515,2515,2515,2515,0
|
|
20231227,122300,4141220,2515,2515,2515,2515,0
|
|
20231227,122200,4141220,2515,2515,2515,2515,0
|
|
20231227,122100,4141220,2515,2515,2515,2515,0
|
|
20231227,122000,4141220,2515,2515,2515,2515,0
|
|
20231227,121900,4141220,2515,2515,2515,2515,0
|
|
20231227,121800,4141220,2515,2515,2515,2515,0
|
|
20231227,121700,4141220,2515,2515,2515,2515,0
|
|
20231227,121600,4141220,2515,2515,2515,2515,0
|
|
20231227,121500,4141220,2515,2515,2515,2515,0
|
|
20231227,121400,4141220,2515,2515,2515,2515,0
|
|
20231227,121300,4141220,2515,2515,2515,2515,0
|
|
20231227,121200,4141220,2515,2515,2515,2515,0
|
|
20231227,121100,4141220,2515,2515,2515,2515,0
|
|
20231227,121000,4141220,2515,2515,2515,2515,0
|
|
20231227,120900,4141220,2515,2515,2515,2515,0
|
|
20231227,120800,4141220,2515,2515,2515,2515,0
|
|
20231227,120700,4141220,2515,2515,2515,2515,0
|
|
20231227,120600,4141220,2515,2515,2515,2515,0
|
|
20231227,120500,4141220,2515,2515,2515,2515,0
|
|
20231227,120400,4141220,2515,2515,2515,2515,0
|
|
20231227,120300,4141220,2515,2515,2515,2515,0
|
|
20231227,120200,4141220,2515,2515,2515,2515,0
|
|
20231227,120100,4141220,2515,2515,2515,2515,0
|
|
20231227,120000,4141220,2515,2515,2515,2515,0
|
|
20231227,115900,4141220,2515,2515,2515,2515,0
|
|
20231227,115800,4141220,2515,2515,2515,2515,0
|
|
20231227,115700,4141220,2515,2515,2515,2515,0
|
|
20231227,115600,4141220,2515,2515,2515,2515,0
|
|
20231227,115500,4141220,2515,2515,2515,2515,0
|
|
20231227,115400,4141220,2515,2515,2515,2515,0
|
|
20231227,115300,4141220,2515,2510,2515,2510,3
|
|
20231227,115200,4133685,2500,2500,2500,2500,0
|
|
20231227,115100,4133685,2500,2500,2500,2500,0
|
|
20231227,115000,4133685,2500,2500,2500,2500,0
|
|
20231227,114900,4133685,2500,2500,2500,2500,0
|
|
20231227,114800,4133685,2500,2500,2500,2500,0
|
|
20231227,114700,4133685,2500,2500,2500,2500,0
|
|
20231227,114600,4133685,2500,2500,2500,2500,0
|
|
20231227,114500,4133685,2500,2500,2500,2500,0
|
|
20231227,114400,4133685,2500,2500,2500,2500,1
|
|
20231227,114300,4131185,2510,2510,2510,2505,4
|
|
20231227,114200,4121155,2510,2510,2510,2510,3
|
|
20231227,114100,4113625,2510,2510,2510,2510,0
|
|
20231227,114000,4113625,2510,2510,2510,2510,1
|
|
20231227,113900,4111115,2515,2515,2515,2515,0
|
|
20231227,113800,4111115,2515,2515,2515,2515,0
|
|
20231227,113700,4111115,2515,2515,2515,2515,0
|
|
20231227,113600,4111115,2515,2515,2515,2515,4
|
|
20231227,113500,4101055,2515,2510,2515,2510,41
|
|
20231227,113400,3998090,2510,2505,2510,2505,43
|
|
20231227,113300,3890370,2490,2490,2490,2490,0
|
|
20231227,113200,3890370,2490,2490,2490,2490,0
|
|
20231227,113100,3890370,2490,2500,2500,2490,80
|
|
20231227,113000,3691145,2505,2505,2505,2505,0
|
|
20231227,112900,3691145,2505,2505,2505,2505,0
|
|
20231227,112800,3691145,2505,2505,2505,2505,0
|
|
20231227,112700,3691145,2505,2505,2505,2505,0
|
|
20231227,112600,3691145,2505,2505,2505,2505,0
|
|
20231227,112500,3691145,2505,2505,2505,2505,0
|
|
20231227,112400,3691145,2505,2505,2505,2505,0
|
|
20231227,112300,3691145,2505,2505,2505,2505,0
|
|
20231227,112200,3691145,2505,2505,2505,2505,0
|
|
20231227,112100,3691145,2505,2505,2505,2505,0
|
|
20231227,112000,3691145,2505,2505,2505,2505,0
|
|
20231227,111900,3691145,2505,2505,2505,2505,0
|
|
20231227,111800,3691145,2505,2505,2505,2505,0
|
|
20231227,111700,3691145,2505,2505,2505,2505,0
|
|
20231227,111600,3691145,2505,2505,2505,2505,0
|
|
20231227,111500,3691145,2505,2505,2505,2505,0
|
|
20231227,111400,3691145,2505,2505,2505,2505,0
|
|
20231227,111300,3691145,2505,2505,2505,2505,0
|
|
20231227,111200,3691145,2505,2505,2505,2505,0
|
|
20231227,111100,3691145,2505,2505,2505,2505,0
|
|
20231227,111000,3691145,2505,2505,2505,2505,0
|
|
20231227,110900,3691145,2505,2505,2505,2505,0
|
|
20231227,110800,3691145,2505,2505,2505,2505,0
|
|
20231227,110700,3691145,2505,2505,2505,2505,0
|
|
20231227,110600,3691145,2505,2505,2505,2505,0
|
|
20231227,110500,3691145,2505,2505,2505,2505,0
|
|
20231227,110400,3691145,2505,2505,2505,2505,0
|
|
20231227,110300,3691145,2505,2505,2505,2505,0
|
|
20231227,110200,3691145,2505,2505,2505,2505,0
|
|
20231227,110100,3691145,2505,2505,2505,2505,0
|
|
20231227,110000,3691145,2505,2505,2505,2505,0
|
|
20231227,105900,3691145,2505,2505,2505,2505,0
|
|
20231227,105800,3691145,2505,2505,2505,2505,0
|
|
20231227,105700,3691145,2505,2505,2505,2505,0
|
|
20231227,105600,3691145,2505,2505,2505,2505,0
|
|
20231227,105500,3691145,2505,2505,2505,2505,0
|
|
20231227,105400,3691145,2505,2505,2505,2505,0
|
|
20231227,105300,3691145,2505,2505,2505,2505,0
|
|
20231227,105200,3691145,2505,2505,2505,2505,0
|
|
20231227,105100,3691145,2505,2505,2505,2505,0
|
|
20231227,105000,3691145,2505,2505,2505,2505,0
|
|
20231227,104900,3691145,2505,2505,2505,2505,0
|
|
20231227,104800,3691145,2505,2505,2505,2505,0
|
|
20231227,104700,3691145,2505,2505,2505,2505,0
|
|
20231227,104600,3691145,2505,2505,2505,2505,0
|
|
20231227,104500,3691145,2505,2505,2505,2505,0
|
|
20231227,104400,3691145,2505,2505,2505,2505,0
|
|
20231227,104300,3691145,2505,2505,2505,2505,0
|
|
20231227,104200,3691145,2505,2505,2505,2505,0
|
|
20231227,104100,3691145,2505,2505,2505,2505,0
|
|
20231227,104000,3691145,2505,2505,2505,2505,1
|
|
20231227,103900,3688640,2505,2505,2505,2505,0
|
|
20231227,103800,3688640,2505,2505,2505,2505,0
|
|
20231227,103700,3688640,2505,2505,2505,2505,0
|
|
20231227,103600,3688640,2505,2505,2505,2505,0
|
|
20231227,103500,3688640,2505,2505,2505,2505,0
|
|
20231227,103400,3688640,2505,2505,2505,2505,0
|
|
20231227,103300,3688640,2505,2505,2505,2505,0
|
|
20231227,103200,3688640,2505,2505,2505,2505,0
|
|
20231227,103100,3688640,2505,2505,2505,2505,0
|
|
20231227,103000,3688640,2505,2505,2505,2505,0
|
|
20231227,102900,3688640,2505,2505,2505,2505,0
|
|
20231227,102800,3688640,2505,2505,2505,2505,0
|
|
20231227,102700,3688640,2505,2505,2505,2505,0
|
|
20231227,102600,3688640,2505,2505,2505,2505,0
|
|
20231227,102500,3688640,2505,2505,2505,2505,0
|
|
20231227,102400,3688640,2505,2505,2505,2505,0
|
|
20231227,102300,3688640,2505,2505,2505,2505,0
|
|
20231227,102200,3688640,2505,2505,2505,2505,0
|
|
20231227,102100,3688640,2505,2505,2505,2505,0
|
|
20231227,102000,3688640,2505,2505,2505,2505,0
|
|
20231227,101900,3688640,2505,2505,2505,2505,0
|
|
20231227,101800,3688640,2505,2505,2505,2505,0
|
|
20231227,101700,3688640,2505,2505,2505,2505,0
|
|
20231227,101600,3688640,2505,2505,2505,2505,0
|
|
20231227,101500,3688640,2505,2505,2505,2505,0
|
|
20231227,101400,3688640,2505,2505,2505,2505,0
|
|
20231227,101300,3688640,2505,2505,2505,2505,0
|
|
20231227,101200,3688640,2505,2505,2505,2505,0
|
|
20231227,101100,3688640,2505,2505,2505,2505,0
|
|
20231227,101000,3688640,2505,2505,2505,2505,0
|
|
20231227,100900,3688640,2505,2505,2505,2505,0
|
|
20231227,100800,3688640,2505,2505,2505,2505,0
|
|
20231227,100700,3688640,2505,2505,2505,2505,0
|
|
20231227,100600,3688640,2505,2505,2505,2505,0
|
|
20231227,100500,3688640,2505,2505,2505,2505,0
|
|
20231227,100400,3688640,2505,2505,2505,2505,0
|
|
20231227,100300,3688640,2505,2505,2505,2505,0
|
|
20231227,100200,3688640,2505,2505,2505,2505,0
|
|
20231227,100100,3688640,2505,2505,2505,2505,0
|
|
20231227,100000,3688640,2505,2505,2505,2505,0
|
|
20231227,095900,3688640,2505,2505,2505,2505,0
|
|
20231227,095800,3688640,2505,2505,2505,2505,0
|
|
20231227,095700,3688640,2505,2505,2505,2505,0
|
|
20231227,095600,3688640,2505,2505,2505,2505,0
|
|
20231227,095500,3688640,2505,2505,2505,2505,0
|
|
20231227,095400,3688640,2505,2505,2505,2505,0
|
|
20231227,095300,3688640,2505,2505,2505,2505,1
|
|
20231227,095200,3686135,2510,2510,2510,2510,0
|
|
20231227,095100,3686135,2510,2510,2510,2510,0
|
|
20231227,095000,3686135,2510,2510,2510,2510,0
|
|
20231227,094900,3686135,2510,2510,2510,2510,0
|
|
20231227,094800,3686135,2510,2510,2510,2510,0
|
|
20231227,094700,3686135,2510,2510,2510,2510,0
|
|
20231227,094600,3686135,2510,2510,2510,2510,0
|
|
20231227,094500,3686135,2510,2510,2510,2510,0
|
|
20231227,094400,3686135,2510,2510,2510,2510,0
|
|
20231227,094300,3686135,2510,2510,2510,2510,0
|
|
20231227,094200,3686135,2510,2490,2510,2490,576
|
|
20231227,094100,2251445,2485,2485,2485,2485,0
|
|
20231227,094000,2251445,2485,2485,2485,2485,0
|
|
20231227,093900,2251445,2485,2485,2485,2485,1
|
|
20231227,093800,2248960,2485,2485,2485,2485,0
|
|
20231227,093700,2248960,2485,2485,2485,2485,21
|
|
20231227,093600,2196775,2495,2495,2495,2495,0
|
|
20231227,093500,2196775,2495,2495,2495,2495,0
|
|
20231227,093400,2196775,2495,2495,2495,2495,3
|
|
20231227,093300,2189290,2485,2485,2485,2485,0
|
|
20231227,093200,2189290,2485,2485,2485,2485,3
|
|
20231227,093100,2181835,2500,2500,2500,2500,0
|
|
20231227,093000,2181835,2500,2500,2500,2500,0
|
|
20231227,092900,2181835,2500,2500,2500,2500,0
|
|
20231227,092800,2181835,2500,2500,2500,2500,0
|
|
20231227,092700,2181835,2500,2500,2500,2500,0
|
|
20231227,092600,2181835,2500,2500,2500,2500,0
|
|
20231227,092500,2181835,2500,2500,2500,2500,0
|
|
20231227,092400,2181835,2500,2500,2500,2500,0
|
|
20231227,092300,2181835,2500,2500,2500,2500,0
|
|
20231227,092200,2181835,2500,2500,2500,2500,0
|
|
20231227,092100,2181835,2500,2500,2500,2500,0
|
|
20231227,092000,2181835,2500,2500,2500,2500,0
|
|
20231227,091900,2181835,2500,2500,2500,2500,0
|
|
20231227,091800,2181835,2500,2500,2500,2500,1
|
|
20231227,091700,2179335,2500,2500,2500,2500,0
|
|
20231227,091600,2179335,2500,2500,2500,2500,0
|
|
20231227,091500,2179335,2500,2500,2500,2500,0
|
|
20231227,091400,2179335,2500,2500,2500,2500,0
|
|
20231227,091300,2179335,2500,2500,2500,2500,0
|
|
20231227,091200,2179335,2500,2500,2500,2500,0
|
|
20231227,091100,2179335,2500,2500,2500,2500,1
|
|
20231227,091000,2176835,2480,2480,2480,2480,0
|
|
20231227,090900,2176835,2480,2480,2480,2480,0
|
|
20231227,090800,2176835,2480,2480,2480,2480,0
|
|
20231227,090700,2176835,2480,2480,2480,2480,0
|
|
20231227,090600,2176835,2480,2480,2480,2480,0
|
|
20231227,090500,2176835,2480,2480,2480,2480,0
|
|
20231227,090400,2176835,2480,2480,2480,2480,0
|
|
20231227,090300,2176835,2480,2480,2480,2480,0
|
|
20231227,090200,2176835,2480,2480,2480,2480,0
|
|
20231227,090100,2176835,2480,2500,2500,2480,12
|
|
20231227,090000,2146910,2465,2520,2520,2465,861
|