654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,195100,30105325,2510,2510,2510,2510,1072
|
|
20240103,195000,30105325,2510,2510,2510,2510,0
|
|
20240103,194900,30105325,2510,2510,2510,2510,0
|
|
20240103,194800,30105325,2510,2510,2510,2510,0
|
|
20240103,194700,30105325,2510,2510,2510,2510,0
|
|
20240103,194600,30105325,2510,2510,2510,2510,0
|
|
20240103,194500,30105325,2510,2510,2510,2510,0
|
|
20240103,194400,30105325,2510,2510,2510,2510,0
|
|
20240103,194300,30105325,2510,2510,2510,2510,0
|
|
20240103,194200,30105325,2510,2510,2510,2510,0
|
|
20240103,194100,30105325,2510,2510,2510,2510,0
|
|
20240103,194000,30105325,2510,2510,2510,2510,0
|
|
20240103,193900,30105325,2510,2510,2510,2510,0
|
|
20240103,193800,30105325,2510,2510,2510,2510,0
|
|
20240103,193700,30105325,2510,2510,2510,2510,0
|
|
20240103,193600,30105325,2510,2510,2510,2510,0
|
|
20240103,193500,30105325,2510,2510,2510,2510,0
|
|
20240103,193400,30105325,2510,2510,2510,2510,0
|
|
20240103,193300,30105325,2510,2510,2510,2510,0
|
|
20240103,193200,30105325,2510,2510,2510,2510,0
|
|
20240103,193100,30105325,2510,2510,2510,2510,0
|
|
20240103,193000,30105325,2510,2510,2510,2510,0
|
|
20240103,192900,30105325,2510,2510,2510,2510,0
|
|
20240103,192800,30105325,2510,2510,2510,2510,0
|
|
20240103,192700,30105325,2510,2510,2510,2510,0
|
|
20240103,192600,30105325,2510,2510,2510,2510,0
|
|
20240103,192500,30105325,2510,2510,2510,2510,0
|
|
20240103,192400,30105325,2510,2510,2510,2510,0
|
|
20240103,192300,30105325,2510,2510,2510,2510,0
|
|
20240103,192200,30105325,2510,2510,2510,2510,0
|
|
20240103,192100,30105325,2510,2510,2510,2510,1072
|
|
20240103,192000,30105325,2510,2510,2510,2510,0
|
|
20240103,191900,30105325,2510,2510,2510,2510,0
|
|
20240103,191800,30105325,2510,2510,2510,2510,0
|
|
20240103,191700,30105325,2510,2510,2510,2510,0
|
|
20240103,191600,30105325,2510,2510,2510,2510,0
|
|
20240103,191500,30105325,2510,2510,2510,2510,0
|
|
20240103,191400,30105325,2510,2510,2510,2510,0
|
|
20240103,191300,30105325,2510,2510,2510,2510,0
|
|
20240103,191200,30105325,2510,2510,2510,2510,0
|
|
20240103,191100,30105325,2510,2510,2510,2510,0
|
|
20240103,191000,30105325,2510,2510,2510,2510,0
|
|
20240103,190900,30105325,2510,2510,2510,2510,0
|
|
20240103,190800,30105325,2510,2510,2510,2510,0
|
|
20240103,190700,30105325,2510,2510,2510,2510,0
|
|
20240103,190600,30105325,2510,2510,2510,2510,0
|
|
20240103,190500,30105325,2510,2510,2510,2510,0
|
|
20240103,190400,30105325,2510,2510,2510,2510,0
|
|
20240103,190300,30105325,2510,2510,2510,2510,0
|
|
20240103,190200,30105325,2510,2510,2510,2510,0
|
|
20240103,190100,30105325,2510,2510,2510,2510,0
|
|
20240103,190000,30105325,2510,2510,2510,2510,0
|
|
20240103,185900,30105325,2510,2510,2510,2510,0
|
|
20240103,185800,30105325,2510,2510,2510,2510,0
|
|
20240103,185700,30105325,2510,2510,2510,2510,0
|
|
20240103,185600,30105325,2510,2510,2510,2510,0
|
|
20240103,185500,30105325,2510,2510,2510,2510,0
|
|
20240103,185400,30105325,2510,2510,2510,2510,0
|
|
20240103,185300,30105325,2510,2510,2510,2510,0
|
|
20240103,185200,30105325,2510,2510,2510,2510,0
|
|
20240103,185100,30105325,2510,2510,2510,2510,1072
|
|
20240103,185000,30105325,2510,2510,2510,2510,0
|
|
20240103,184900,30105325,2510,2510,2510,2510,0
|
|
20240103,184800,30105325,2510,2510,2510,2510,0
|
|
20240103,184700,30105325,2510,2510,2510,2510,0
|
|
20240103,184600,30105325,2510,2510,2510,2510,0
|
|
20240103,184500,30105325,2510,2510,2510,2510,0
|
|
20240103,184400,30105325,2510,2510,2510,2510,0
|
|
20240103,184300,30105325,2510,2510,2510,2510,0
|
|
20240103,184200,30105325,2510,2510,2510,2510,0
|
|
20240103,184100,30105325,2510,2510,2510,2510,0
|
|
20240103,184000,30105325,2510,2510,2510,2510,0
|
|
20240103,183900,30105325,2510,2510,2510,2510,0
|
|
20240103,183800,30105325,2510,2510,2510,2510,0
|
|
20240103,183700,30105325,2510,2510,2510,2510,0
|
|
20240103,183600,30105325,2510,2510,2510,2510,0
|
|
20240103,183500,30105325,2510,2510,2510,2510,0
|
|
20240103,183400,30105325,2510,2510,2510,2510,0
|
|
20240103,183300,30105325,2510,2510,2510,2510,0
|
|
20240103,183200,30105325,2510,2510,2510,2510,0
|
|
20240103,183100,30105325,2510,2510,2510,2510,0
|
|
20240103,183000,30105325,2510,2510,2510,2510,0
|
|
20240103,182900,30105325,2510,2510,2510,2510,0
|
|
20240103,182800,30105325,2510,2510,2510,2510,0
|
|
20240103,182700,30105325,2510,2510,2510,2510,0
|
|
20240103,182600,30105325,2510,2510,2510,2510,0
|
|
20240103,182500,30105325,2510,2510,2510,2510,0
|
|
20240103,182400,30105325,2510,2510,2510,2510,0
|
|
20240103,182300,30105325,2510,2510,2510,2510,0
|
|
20240103,182200,30105325,2510,2510,2510,2510,0
|
|
20240103,182100,30105325,2510,2510,2510,2510,1072
|
|
20240103,182000,30105325,2510,2510,2510,2510,0
|
|
20240103,181900,30105325,2510,2510,2510,2510,0
|
|
20240103,181800,30105325,2510,2510,2510,2510,0
|
|
20240103,181700,30105325,2510,2510,2510,2510,0
|
|
20240103,181600,30105325,2510,2510,2510,2510,0
|
|
20240103,181500,30105325,2510,2510,2510,2510,0
|
|
20240103,181400,30105325,2510,2510,2510,2510,0
|
|
20240103,181300,30105325,2510,2510,2510,2510,0
|
|
20240103,181200,30105325,2510,2510,2510,2510,0
|
|
20240103,181100,30105325,2510,2510,2510,2510,0
|
|
20240103,181000,30105325,2510,2510,2510,2510,0
|
|
20240103,180900,30105325,2510,2510,2510,2510,0
|
|
20240103,180800,30105325,2510,2510,2510,2510,0
|
|
20240103,180700,30105325,2510,2510,2510,2510,0
|
|
20240103,180600,30105325,2510,2510,2510,2510,0
|
|
20240103,180500,30105325,2510,2510,2510,2510,0
|
|
20240103,180400,30105325,2510,2510,2510,2510,0
|
|
20240103,180300,30105325,2510,2510,2510,2510,0
|
|
20240103,180200,30105325,2510,2510,2510,2510,0
|
|
20240103,180100,30105325,2510,2510,2510,2510,0
|
|
20240103,180000,30105325,2510,2510,2510,2510,0
|
|
20240103,175900,30105325,2510,2510,2510,2510,0
|
|
20240103,175800,30105325,2510,2510,2510,2510,0
|
|
20240103,175700,30105325,2510,2510,2510,2510,0
|
|
20240103,175600,30105325,2510,2510,2510,2510,0
|
|
20240103,175500,30105325,2510,2510,2510,2510,0
|
|
20240103,175400,30105325,2510,2510,2510,2510,0
|
|
20240103,175300,30105325,2510,2510,2510,2510,0
|
|
20240103,175200,30105325,2510,2510,2510,2510,0
|
|
20240103,175100,30105325,2510,2510,2510,2510,1072
|
|
20240103,175000,30105325,2510,2510,2510,2510,0
|
|
20240103,174900,30105325,2510,2510,2510,2510,0
|
|
20240103,174800,30105325,2510,2510,2510,2510,0
|
|
20240103,174700,30105325,2510,2510,2510,2510,0
|
|
20240103,174600,30105325,2510,2510,2510,2510,0
|
|
20240103,174500,30105325,2510,2510,2510,2510,0
|
|
20240103,174400,30105325,2510,2510,2510,2510,0
|
|
20240103,174300,30105325,2510,2510,2510,2510,0
|
|
20240103,174200,30105325,2510,2510,2510,2510,0
|
|
20240103,174100,30105325,2510,2510,2510,2510,0
|
|
20240103,174000,30105325,2510,2510,2510,2510,0
|
|
20240103,173900,30105325,2510,2510,2510,2510,0
|
|
20240103,173800,30105325,2510,2510,2510,2510,0
|
|
20240103,173700,30105325,2510,2510,2510,2510,0
|
|
20240103,173600,30105325,2510,2510,2510,2510,0
|
|
20240103,173500,30105325,2510,2510,2510,2510,0
|
|
20240103,173400,30105325,2510,2510,2510,2510,0
|
|
20240103,173300,30105325,2510,2510,2510,2510,0
|
|
20240103,173200,30105325,2510,2510,2510,2510,0
|
|
20240103,173100,30105325,2510,2510,2510,2510,0
|
|
20240103,173000,30105325,2510,2510,2510,2510,0
|
|
20240103,172900,30105325,2510,2510,2510,2510,0
|
|
20240103,172800,30105325,2510,2510,2510,2510,0
|
|
20240103,172700,30105325,2510,2510,2510,2510,0
|
|
20240103,172600,30105325,2510,2510,2510,2510,0
|
|
20240103,172500,30105325,2510,2510,2510,2510,0
|
|
20240103,172400,30105325,2510,2510,2510,2510,0
|
|
20240103,172300,30105325,2510,2510,2510,2510,0
|
|
20240103,172200,30105325,2510,2510,2510,2510,0
|
|
20240103,172100,30105325,2510,2510,2510,2510,1072
|
|
20240103,172000,30105325,2510,2510,2510,2510,0
|
|
20240103,171900,30105325,2510,2510,2510,2510,0
|
|
20240103,171800,30105325,2510,2510,2510,2510,0
|
|
20240103,171700,30105325,2510,2510,2510,2510,0
|
|
20240103,171600,30105325,2510,2510,2510,2510,0
|
|
20240103,171500,30105325,2510,2510,2510,2510,0
|
|
20240103,171400,30105325,2510,2510,2510,2510,0
|
|
20240103,171300,30105325,2510,2510,2510,2510,0
|
|
20240103,171200,30105325,2510,2510,2510,2510,0
|
|
20240103,171100,30105325,2510,2510,2510,2510,0
|
|
20240103,171000,30105325,2510,2510,2510,2510,0
|
|
20240103,170900,30105325,2510,2510,2510,2510,0
|
|
20240103,170800,30105325,2510,2510,2510,2510,0
|
|
20240103,170700,30105325,2510,2510,2510,2510,0
|
|
20240103,170600,30105325,2510,2510,2510,2510,0
|
|
20240103,170500,30105325,2510,2510,2510,2510,0
|
|
20240103,170400,30105325,2510,2510,2510,2510,0
|
|
20240103,170300,30105325,2510,2510,2510,2510,0
|
|
20240103,170200,30105325,2510,2510,2510,2510,0
|
|
20240103,170100,30105325,2510,2510,2510,2510,0
|
|
20240103,170000,30105325,2510,2510,2510,2510,0
|
|
20240103,165900,30105325,2510,2510,2510,2510,0
|
|
20240103,165800,30105325,2510,2510,2510,2510,0
|
|
20240103,165700,30105325,2510,2510,2510,2510,0
|
|
20240103,165600,30105325,2510,2510,2510,2510,0
|
|
20240103,165500,30105325,2510,2510,2510,2510,0
|
|
20240103,165400,30105325,2510,2510,2510,2510,0
|
|
20240103,165300,30105325,2510,2510,2510,2510,0
|
|
20240103,165200,30105325,2510,2510,2510,2510,0
|
|
20240103,165100,30105325,2510,2510,2510,2510,1072
|
|
20240103,165000,30105325,2510,2510,2510,2510,0
|
|
20240103,164900,30105325,2510,2510,2510,2510,0
|
|
20240103,164800,30105325,2510,2510,2510,2510,0
|
|
20240103,164700,30105325,2510,2510,2510,2510,0
|
|
20240103,164600,30105325,2510,2510,2510,2510,0
|
|
20240103,164500,30105325,2510,2510,2510,2510,0
|
|
20240103,164400,30105325,2510,2510,2510,2510,0
|
|
20240103,164300,30105325,2510,2510,2510,2510,0
|
|
20240103,164200,30105325,2510,2510,2510,2510,0
|
|
20240103,164100,30105325,2510,2510,2510,2510,0
|
|
20240103,164000,30105325,2510,2510,2510,2510,0
|
|
20240103,163900,30105325,2510,2510,2510,2510,0
|
|
20240103,163800,30105325,2510,2510,2510,2510,0
|
|
20240103,163700,30105325,2510,2510,2510,2510,0
|
|
20240103,163600,30105325,2510,2510,2510,2510,0
|
|
20240103,163500,30105325,2510,2510,2510,2510,0
|
|
20240103,163400,30105325,2510,2510,2510,2510,0
|
|
20240103,163300,30105325,2510,2510,2510,2510,0
|
|
20240103,163200,30105325,2510,2510,2510,2510,0
|
|
20240103,163100,30105325,2510,2510,2510,2510,0
|
|
20240103,163000,30105325,2510,2510,2510,2510,0
|
|
20240103,162900,30105325,2510,2510,2510,2510,0
|
|
20240103,162800,30105325,2510,2510,2510,2510,0
|
|
20240103,162700,30105325,2510,2510,2510,2510,0
|
|
20240103,162600,30105325,2510,2510,2510,2510,0
|
|
20240103,162500,30105325,2510,2510,2510,2510,0
|
|
20240103,162400,30105325,2510,2510,2510,2510,0
|
|
20240103,162300,30105325,2510,2510,2510,2510,0
|
|
20240103,162200,30105325,2510,2510,2510,2510,0
|
|
20240103,162100,30105325,2510,2510,2510,2510,1072
|
|
20240103,162000,30105325,2510,2510,2510,2510,0
|
|
20240103,161900,30105325,2510,2510,2510,2510,0
|
|
20240103,161800,30105325,2510,2510,2510,2510,0
|
|
20240103,161700,30105325,2510,2510,2510,2510,0
|
|
20240103,161600,30105325,2510,2510,2510,2510,0
|
|
20240103,161500,30105325,2510,2510,2510,2510,0
|
|
20240103,161400,30105325,2510,2510,2510,2510,0
|
|
20240103,161300,30105325,2510,2510,2510,2510,0
|
|
20240103,161200,30105325,2510,2510,2510,2510,0
|
|
20240103,161100,30105325,2510,2510,2510,2510,0
|
|
20240103,161000,30105325,2510,2510,2510,2510,0
|
|
20240103,160900,30105325,2510,2510,2510,2510,0
|
|
20240103,160800,30105325,2510,2510,2510,2510,0
|
|
20240103,160700,30105325,2510,2510,2510,2510,0
|
|
20240103,160600,30105325,2510,2510,2510,2510,0
|
|
20240103,160500,30105325,2510,2510,2510,2510,0
|
|
20240103,160400,30105325,2510,2510,2510,2510,0
|
|
20240103,160300,30105325,2510,2510,2510,2510,0
|
|
20240103,160200,30105325,2510,2510,2510,2510,0
|
|
20240103,160100,30105325,2510,2510,2510,2510,0
|
|
20240103,160000,30105325,2510,2510,2510,2510,0
|
|
20240103,155900,30105325,2510,2510,2510,2510,0
|
|
20240103,155800,30105325,2510,2510,2510,2510,0
|
|
20240103,155700,30105325,2510,2510,2510,2510,0
|
|
20240103,155600,30105325,2510,2510,2510,2510,0
|
|
20240103,155500,30105325,2510,2510,2510,2510,0
|
|
20240103,155400,30105325,2510,2510,2510,2510,0
|
|
20240103,155300,30105325,2510,2510,2510,2510,0
|
|
20240103,155200,30105325,2510,2510,2510,2510,0
|
|
20240103,155100,30105325,2510,2510,2510,2510,1072
|
|
20240103,155000,30105325,2510,2510,2510,2510,0
|
|
20240103,154900,30105325,2510,2510,2510,2510,0
|
|
20240103,154800,30105325,2510,2510,2510,2510,0
|
|
20240103,154700,30105325,2510,2510,2510,2510,0
|
|
20240103,154600,30105325,2510,2510,2510,2510,0
|
|
20240103,154500,30105325,2510,2510,2510,2510,0
|
|
20240103,154400,30105325,2510,2510,2510,2510,0
|
|
20240103,154300,30105325,2510,2510,2510,2510,0
|
|
20240103,154200,30105325,2510,2510,2510,2510,0
|
|
20240103,154100,30105325,2510,2510,2510,2510,0
|
|
20240103,154000,30105325,2510,2510,2510,2510,0
|
|
20240103,153900,30105325,2510,2510,2510,2510,0
|
|
20240103,153800,30105325,2510,2510,2510,2510,0
|
|
20240103,153700,30105325,2510,2510,2510,2510,0
|
|
20240103,153600,30105325,2510,2510,2510,2510,0
|
|
20240103,153500,30105325,2510,2510,2510,2510,0
|
|
20240103,153400,30105325,2510,2510,2510,2510,0
|
|
20240103,153300,30105325,2510,2510,2510,2510,0
|
|
20240103,153200,30105325,2510,2510,2510,2510,0
|
|
20240103,153100,30105325,2510,2510,2510,2510,0
|
|
20240103,153000,30105325,2510,2510,2510,2510,1072
|
|
20240103,152900,27414605,2515,2515,2515,2515,0
|
|
20240103,152800,27414605,2515,2515,2515,2515,0
|
|
20240103,152700,27414605,2515,2515,2515,2515,0
|
|
20240103,152600,27414605,2515,2515,2515,2515,0
|
|
20240103,152500,27414605,2515,2515,2515,2515,0
|
|
20240103,152400,27414605,2515,2515,2515,2515,0
|
|
20240103,152300,27414605,2515,2515,2515,2515,0
|
|
20240103,152200,27414605,2515,2515,2515,2515,0
|
|
20240103,152100,27414605,2515,2515,2515,2515,0
|
|
20240103,152000,27414605,2515,2515,2515,2515,0
|
|
20240103,151900,27414605,2515,2515,2515,2515,0
|
|
20240103,151800,27414605,2515,2515,2515,2515,9
|
|
20240103,151700,27391970,2515,2520,2530,2515,18
|
|
20240103,151600,27346585,2520,2515,2520,2515,123
|
|
20240103,151500,27037205,2515,2515,2515,2515,0
|
|
20240103,151400,27037205,2515,2520,2520,2515,2
|
|
20240103,151300,27032170,2520,2520,2520,2520,0
|
|
20240103,151200,27032170,2520,2520,2520,2520,0
|
|
20240103,151100,27032170,2520,2520,2520,2520,0
|
|
20240103,151000,27032170,2520,2520,2520,2520,10
|
|
20240103,150900,27006970,2515,2515,2515,2515,0
|
|
20240103,150800,27006970,2515,2515,2520,2515,67
|
|
20240103,150700,26838460,2515,2515,2515,2515,0
|
|
20240103,150600,26838460,2515,2515,2515,2515,300
|
|
20240103,150500,26083960,2520,2520,2520,2520,0
|
|
20240103,150400,26083960,2520,2520,2520,2520,0
|
|
20240103,150300,26083960,2520,2520,2520,2520,6
|
|
20240103,150200,26068840,2515,2515,2515,2515,236
|
|
20240103,150100,25475300,2525,2525,2525,2525,0
|
|
20240103,150000,25475300,2525,2525,2525,2525,0
|
|
20240103,145900,25475300,2525,2525,2525,2525,0
|
|
20240103,145800,25475300,2525,2525,2525,2525,33
|
|
20240103,145700,25391975,2525,2525,2525,2525,0
|
|
20240103,145600,25391975,2525,2525,2525,2525,0
|
|
20240103,145500,25391975,2525,2525,2525,2525,0
|
|
20240103,145400,25391975,2525,2525,2525,2525,0
|
|
20240103,145300,25391975,2525,2525,2525,2525,0
|
|
20240103,145200,25391975,2525,2525,2525,2525,0
|
|
20240103,145100,25391975,2525,2525,2525,2525,0
|
|
20240103,145000,25391975,2525,2525,2525,2525,0
|
|
20240103,144900,25391975,2525,2525,2525,2525,0
|
|
20240103,144800,25391975,2525,2525,2525,2525,0
|
|
20240103,144700,25391975,2525,2525,2525,2525,0
|
|
20240103,144600,25391975,2525,2525,2525,2525,0
|
|
20240103,144500,25391975,2525,2525,2525,2525,0
|
|
20240103,144400,25391975,2525,2525,2525,2525,0
|
|
20240103,144300,25391975,2525,2525,2525,2525,0
|
|
20240103,144200,25391975,2525,2525,2525,2525,0
|
|
20240103,144100,25391975,2525,2525,2525,2525,0
|
|
20240103,144000,25391975,2525,2525,2525,2525,0
|
|
20240103,143900,25391975,2525,2520,2525,2515,1005
|
|
20240103,143800,22864345,2525,2525,2525,2525,0
|
|
20240103,143700,22864345,2525,2525,2525,2525,0
|
|
20240103,143600,22864345,2525,2525,2525,2525,80
|
|
20240103,143500,22662345,2525,2525,2525,2525,0
|
|
20240103,143400,22662345,2525,2525,2525,2525,0
|
|
20240103,143300,22662345,2525,2525,2525,2525,25
|
|
20240103,143200,22599220,2525,2525,2525,2525,0
|
|
20240103,143100,22599220,2525,2525,2525,2525,0
|
|
20240103,143000,22599220,2525,2525,2525,2525,0
|
|
20240103,142900,22599220,2525,2525,2525,2525,0
|
|
20240103,142800,22599220,2525,2525,2525,2525,33
|
|
20240103,142700,22515895,2525,2525,2525,2525,0
|
|
20240103,142600,22515895,2525,2525,2525,2525,0
|
|
20240103,142500,22515895,2525,2525,2525,2525,0
|
|
20240103,142400,22515895,2525,2525,2525,2525,0
|
|
20240103,142300,22515895,2525,2525,2525,2525,0
|
|
20240103,142200,22515895,2525,2525,2525,2525,0
|
|
20240103,142100,22515895,2525,2525,2525,2525,0
|
|
20240103,142000,22515895,2525,2525,2525,2525,100
|
|
20240103,141900,22263395,2525,2525,2525,2525,600
|
|
20240103,141800,20748395,2535,2535,2535,2535,0
|
|
20240103,141700,20748395,2535,2535,2535,2535,0
|
|
20240103,141600,20748395,2535,2535,2535,2535,0
|
|
20240103,141500,20748395,2535,2535,2535,2535,0
|
|
20240103,141400,20748395,2535,2535,2535,2535,0
|
|
20240103,141300,20748395,2535,2535,2535,2535,0
|
|
20240103,141200,20748395,2535,2535,2535,2535,0
|
|
20240103,141100,20748395,2535,2535,2535,2535,0
|
|
20240103,141000,20748395,2535,2535,2535,2535,0
|
|
20240103,140900,20748395,2535,2535,2535,2535,0
|
|
20240103,140800,20748395,2535,2535,2535,2535,0
|
|
20240103,140700,20748395,2535,2535,2535,2535,0
|
|
20240103,140600,20748395,2535,2535,2535,2535,0
|
|
20240103,140500,20748395,2535,2535,2535,2535,0
|
|
20240103,140400,20748395,2535,2535,2535,2535,0
|
|
20240103,140300,20748395,2535,2535,2535,2535,0
|
|
20240103,140200,20748395,2535,2535,2535,2535,0
|
|
20240103,140100,20748395,2535,2535,2535,2535,0
|
|
20240103,140000,20748395,2535,2535,2535,2535,0
|
|
20240103,135900,20748395,2535,2520,2535,2520,40
|
|
20240103,135800,20647410,2520,2520,2520,2520,33
|
|
20240103,135700,20564250,2525,2525,2525,2525,0
|
|
20240103,135600,20564250,2525,2525,2525,2525,0
|
|
20240103,135500,20564250,2525,2525,2525,2525,0
|
|
20240103,135400,20564250,2525,2525,2525,2525,0
|
|
20240103,135300,20564250,2525,2525,2525,2525,0
|
|
20240103,135200,20564250,2525,2525,2525,2525,0
|
|
20240103,135100,20564250,2525,2525,2525,2525,0
|
|
20240103,135000,20564250,2525,2525,2525,2525,0
|
|
20240103,134900,20564250,2525,2525,2525,2525,0
|
|
20240103,134800,20564250,2525,2525,2525,2525,0
|
|
20240103,134700,20564250,2525,2525,2525,2525,0
|
|
20240103,134600,20564250,2525,2525,2525,2525,0
|
|
20240103,134500,20564250,2525,2525,2525,2525,0
|
|
20240103,134400,20564250,2525,2525,2525,2525,0
|
|
20240103,134300,20564250,2525,2525,2525,2525,0
|
|
20240103,134200,20564250,2525,2525,2525,2525,0
|
|
20240103,134100,20564250,2525,2525,2525,2525,0
|
|
20240103,134000,20564250,2525,2525,2525,2525,0
|
|
20240103,133900,20564250,2525,2525,2525,2525,0
|
|
20240103,133800,20564250,2525,2525,2525,2525,58
|
|
20240103,133700,20417800,2525,2510,2525,2510,4
|
|
20240103,133600,20407745,2515,2515,2515,2515,0
|
|
20240103,133500,20407745,2515,2515,2515,2515,0
|
|
20240103,133400,20407745,2515,2515,2515,2515,0
|
|
20240103,133300,20407745,2515,2515,2515,2515,0
|
|
20240103,133200,20407745,2515,2515,2515,2515,0
|
|
20240103,133100,20407745,2515,2515,2515,2515,0
|
|
20240103,133000,20407745,2515,2515,2515,2515,0
|
|
20240103,132900,20407745,2515,2515,2515,2515,0
|
|
20240103,132800,20407745,2515,2515,2515,2515,0
|
|
20240103,132700,20407745,2515,2515,2515,2515,0
|
|
20240103,132600,20407745,2515,2515,2515,2515,0
|
|
20240103,132500,20407745,2515,2515,2515,2515,0
|
|
20240103,132400,20407745,2515,2515,2515,2515,0
|
|
20240103,132300,20407745,2515,2515,2515,2515,0
|
|
20240103,132200,20407745,2515,2515,2515,2515,0
|
|
20240103,132100,20407745,2515,2515,2515,2515,0
|
|
20240103,132000,20407745,2515,2515,2515,2515,0
|
|
20240103,131900,20407745,2515,2515,2515,2515,0
|
|
20240103,131800,20407745,2515,2515,2515,2515,0
|
|
20240103,131700,20407745,2515,2515,2515,2515,117
|
|
20240103,131600,20113490,2515,2515,2515,2515,0
|
|
20240103,131500,20113490,2515,2515,2515,2515,0
|
|
20240103,131400,20113490,2515,2515,2515,2515,0
|
|
20240103,131300,20113490,2515,2515,2515,2515,0
|
|
20240103,131200,20113490,2515,2515,2515,2515,10
|
|
20240103,131100,20088340,2515,2515,2515,2515,0
|
|
20240103,131000,20088340,2515,2515,2515,2515,0
|
|
20240103,130900,20088340,2515,2515,2515,2515,0
|
|
20240103,130800,20088340,2515,2515,2515,2515,0
|
|
20240103,130700,20088340,2515,2515,2515,2515,0
|
|
20240103,130600,20088340,2515,2515,2515,2515,0
|
|
20240103,130500,20088340,2515,2515,2515,2515,5
|
|
20240103,130400,20075765,2515,2515,2515,2515,0
|
|
20240103,130300,20075765,2515,2515,2515,2515,0
|
|
20240103,130200,20075765,2515,2515,2515,2515,0
|
|
20240103,130100,20075765,2515,2515,2515,2515,0
|
|
20240103,130000,20075765,2515,2515,2515,2515,0
|
|
20240103,125900,20075765,2515,2515,2515,2515,0
|
|
20240103,125800,20075765,2515,2515,2515,2515,0
|
|
20240103,125700,20075765,2515,2515,2515,2515,0
|
|
20240103,125600,20075765,2515,2515,2515,2515,0
|
|
20240103,125500,20075765,2515,2515,2515,2515,0
|
|
20240103,125400,20075765,2515,2515,2515,2515,0
|
|
20240103,125300,20075765,2515,2515,2515,2515,0
|
|
20240103,125200,20075765,2515,2515,2515,2515,0
|
|
20240103,125100,20075765,2515,2510,2515,2510,2
|
|
20240103,125000,20070740,2515,2515,2515,2510,11
|
|
20240103,124900,20043085,2520,2520,2520,2520,0
|
|
20240103,124800,20043085,2520,2520,2520,2520,0
|
|
20240103,124700,20043085,2520,2520,2520,2520,0
|
|
20240103,124600,20043085,2520,2520,2520,2520,0
|
|
20240103,124500,20043085,2520,2520,2520,2520,0
|
|
20240103,124400,20043085,2520,2520,2520,2520,0
|
|
20240103,124300,20043085,2520,2520,2520,2520,0
|
|
20240103,124200,20043085,2520,2520,2520,2520,0
|
|
20240103,124100,20043085,2520,2520,2520,2520,0
|
|
20240103,124000,20043085,2520,2520,2520,2520,0
|
|
20240103,123900,20043085,2520,2520,2520,2520,20
|
|
20240103,123800,19992685,2515,2515,2515,2515,0
|
|
20240103,123700,19992685,2515,2515,2515,2515,0
|
|
20240103,123600,19992685,2515,2515,2515,2515,0
|
|
20240103,123500,19992685,2515,2515,2515,2515,0
|
|
20240103,123400,19992685,2515,2515,2515,2515,0
|
|
20240103,123300,19992685,2515,2515,2515,2515,0
|
|
20240103,123200,19992685,2515,2515,2515,2515,0
|
|
20240103,123100,19992685,2515,2515,2515,2515,0
|
|
20240103,123000,19992685,2515,2515,2515,2515,0
|
|
20240103,122900,19992685,2515,2515,2515,2515,0
|
|
20240103,122800,19992685,2515,2515,2515,2515,0
|
|
20240103,122700,19992685,2515,2515,2515,2515,0
|
|
20240103,122600,19992685,2515,2515,2515,2515,0
|
|
20240103,122500,19992685,2515,2515,2515,2515,0
|
|
20240103,122400,19992685,2515,2515,2515,2515,0
|
|
20240103,122300,19992685,2515,2515,2515,2515,0
|
|
20240103,122200,19992685,2515,2515,2515,2515,0
|
|
20240103,122100,19992685,2515,2515,2515,2515,0
|
|
20240103,122000,19992685,2515,2515,2515,2515,0
|
|
20240103,121900,19992685,2515,2515,2515,2510,768
|
|
20240103,121800,18064355,2535,2535,2535,2535,0
|
|
20240103,121700,18064355,2535,2520,2535,2520,50
|
|
20240103,121600,17937745,2515,2515,2515,2515,0
|
|
20240103,121500,17937745,2515,2515,2515,2515,0
|
|
20240103,121400,17937745,2515,2515,2515,2515,0
|
|
20240103,121300,17937745,2515,2515,2515,2515,0
|
|
20240103,121200,17937745,2515,2515,2515,2515,0
|
|
20240103,121100,17937745,2515,2515,2515,2515,0
|
|
20240103,121000,17937745,2515,2515,2515,2515,0
|
|
20240103,120900,17937745,2515,2515,2515,2515,0
|
|
20240103,120800,17937745,2515,2515,2515,2515,0
|
|
20240103,120700,17937745,2515,2515,2515,2515,0
|
|
20240103,120600,17937745,2515,2520,2520,2515,5
|
|
20240103,120500,17925165,2520,2520,2520,2520,0
|
|
20240103,120400,17925165,2520,2520,2520,2520,0
|
|
20240103,120300,17925165,2520,2520,2520,2520,0
|
|
20240103,120200,17925165,2520,2520,2520,2520,0
|
|
20240103,120100,17925165,2520,2520,2520,2520,0
|
|
20240103,120000,17925165,2520,2520,2520,2520,0
|
|
20240103,115900,17925165,2520,2520,2520,2520,0
|
|
20240103,115800,17925165,2520,2520,2520,2520,0
|
|
20240103,115700,17925165,2520,2520,2520,2520,20
|
|
20240103,115600,17874765,2520,2520,2520,2520,0
|
|
20240103,115500,17874765,2520,2520,2520,2520,1
|
|
20240103,115400,17872245,2525,2525,2525,2525,0
|
|
20240103,115300,17872245,2525,2525,2525,2525,0
|
|
20240103,115200,17872245,2525,2525,2525,2525,0
|
|
20240103,115100,17872245,2525,2525,2525,2525,0
|
|
20240103,115000,17872245,2525,2525,2525,2525,0
|
|
20240103,114900,17872245,2525,2525,2525,2525,0
|
|
20240103,114800,17872245,2525,2525,2525,2525,0
|
|
20240103,114700,17872245,2525,2525,2525,2525,0
|
|
20240103,114600,17872245,2525,2525,2525,2525,0
|
|
20240103,114500,17872245,2525,2525,2525,2525,0
|
|
20240103,114400,17872245,2525,2530,2530,2525,966
|
|
20240103,114300,15430935,2530,2530,2530,2530,30
|
|
20240103,114200,15355035,2535,2535,2535,2535,0
|
|
20240103,114100,15355035,2535,2535,2535,2535,0
|
|
20240103,114000,15355035,2535,2535,2535,2535,0
|
|
20240103,113900,15355035,2535,2535,2535,2535,0
|
|
20240103,113800,15355035,2535,2535,2535,2535,8
|
|
20240103,113700,15334755,2535,2535,2535,2535,10
|
|
20240103,113600,15309405,2535,2535,2535,2535,3
|
|
20240103,113500,15301800,2535,2535,2535,2535,0
|
|
20240103,113400,15301800,2535,2535,2535,2535,0
|
|
20240103,113300,15301800,2535,2535,2535,2535,0
|
|
20240103,113200,15301800,2535,2535,2535,2535,0
|
|
20240103,113100,15301800,2535,2535,2535,2535,5
|
|
20240103,113000,15289125,2535,2535,2535,2535,0
|
|
20240103,112900,15289125,2535,2535,2540,2535,137
|
|
20240103,112800,14941190,2535,2535,2535,2535,0
|
|
20240103,112700,14941190,2535,2535,2535,2535,1
|
|
20240103,112600,14938655,2530,2530,2530,2530,11
|
|
20240103,112500,14910825,2535,2535,2535,2535,10
|
|
20240103,112400,14885475,2535,2535,2535,2535,1
|
|
20240103,112300,14882940,2530,2530,2530,2530,0
|
|
20240103,112200,14882940,2530,2530,2530,2530,0
|
|
20240103,112100,14882940,2530,2530,2530,2530,0
|
|
20240103,112000,14882940,2530,2530,2530,2530,0
|
|
20240103,111900,14882940,2530,2530,2530,2530,0
|
|
20240103,111800,14882940,2530,2530,2530,2530,0
|
|
20240103,111700,14882940,2530,2530,2530,2530,0
|
|
20240103,111600,14882940,2530,2530,2530,2530,0
|
|
20240103,111500,14882940,2530,2530,2530,2530,1
|
|
20240103,111400,14880410,2535,2535,2535,2535,0
|
|
20240103,111300,14880410,2535,2535,2535,2535,0
|
|
20240103,111200,14880410,2535,2535,2535,2535,0
|
|
20240103,111100,14880410,2535,2535,2535,2535,0
|
|
20240103,111000,14880410,2535,2535,2535,2535,0
|
|
20240103,110900,14880410,2535,2535,2535,2535,0
|
|
20240103,110800,14880410,2535,2535,2535,2535,40
|
|
20240103,110700,14779010,2540,2540,2540,2540,0
|
|
20240103,110600,14779010,2540,2540,2540,2540,0
|
|
20240103,110500,14779010,2540,2540,2540,2540,0
|
|
20240103,110400,14779010,2540,2540,2540,2540,10
|
|
20240103,110300,14753610,2535,2535,2535,2535,0
|
|
20240103,110200,14753610,2535,2535,2535,2535,0
|
|
20240103,110100,14753610,2535,2535,2535,2535,0
|
|
20240103,110000,14753610,2535,2535,2535,2535,0
|
|
20240103,105900,14753610,2535,2535,2535,2535,0
|
|
20240103,105800,14753610,2535,2535,2535,2535,0
|
|
20240103,105700,14753610,2535,2535,2535,2535,0
|
|
20240103,105600,14753610,2535,2535,2535,2535,0
|
|
20240103,105500,14753610,2535,2535,2535,2535,0
|
|
20240103,105400,14753610,2535,2535,2535,2535,0
|
|
20240103,105300,14753610,2535,2535,2535,2535,25
|
|
20240103,105200,14690235,2540,2545,2550,2540,873
|
|
20240103,105100,12464680,2540,2540,2540,2540,0
|
|
20240103,105000,12464680,2540,2540,2540,2540,120
|
|
20240103,104900,12159880,2545,2545,2545,2545,1
|
|
20240103,104800,12157335,2545,2545,2545,2545,0
|
|
20240103,104700,12157335,2545,2545,2545,2545,48
|
|
20240103,104600,12035175,2545,2545,2545,2545,118
|
|
20240103,104500,11734865,2545,2540,2545,2540,46
|
|
20240103,104400,11618000,2545,2545,2545,2545,0
|
|
20240103,104300,11618000,2545,2545,2545,2545,39
|
|
20240103,104200,11518745,2545,2540,2545,2540,881
|
|
20240103,104100,9280705,2535,2535,2535,2535,69
|
|
20240103,104000,9105790,2535,2535,2535,2535,0
|
|
20240103,103900,9105790,2535,2535,2535,2535,0
|
|
20240103,103800,9105790,2535,2535,2535,2535,0
|
|
20240103,103700,9105790,2535,2535,2535,2535,0
|
|
20240103,103600,9105790,2535,2535,2535,2535,0
|
|
20240103,103500,9105790,2535,2535,2535,2535,0
|
|
20240103,103400,9105790,2535,2535,2535,2535,0
|
|
20240103,103300,9105790,2535,2535,2535,2535,0
|
|
20240103,103200,9105790,2535,2535,2535,2535,0
|
|
20240103,103100,9105790,2535,2535,2535,2535,0
|
|
20240103,103000,9105790,2535,2525,2535,2525,54
|
|
20240103,102900,8969375,2530,2530,2530,2530,0
|
|
20240103,102800,8969375,2530,2530,2530,2530,0
|
|
20240103,102700,8969375,2530,2530,2530,2530,23
|
|
20240103,102600,8911185,2530,2530,2530,2530,0
|
|
20240103,102500,8911185,2530,2530,2530,2530,0
|
|
20240103,102400,8911185,2530,2530,2530,2530,0
|
|
20240103,102300,8911185,2530,2530,2530,2530,0
|
|
20240103,102200,8911185,2530,2530,2530,2530,0
|
|
20240103,102100,8911185,2530,2530,2530,2530,0
|
|
20240103,102000,8911185,2530,2530,2530,2530,0
|
|
20240103,101900,8911185,2530,2530,2530,2530,0
|
|
20240103,101800,8911185,2530,2530,2530,2530,0
|
|
20240103,101700,8911185,2530,2530,2530,2530,0
|
|
20240103,101600,8911185,2530,2530,2530,2530,0
|
|
20240103,101500,8911185,2530,2530,2530,2530,0
|
|
20240103,101400,8911185,2530,2530,2530,2530,0
|
|
20240103,101300,8911185,2530,2525,2530,2525,60
|
|
20240103,101200,8759635,2535,2530,2535,2530,56
|
|
20240103,101100,8617950,2525,2530,2530,2525,58
|
|
20240103,101000,8471265,2530,2530,2530,2530,0
|
|
20240103,100900,8471265,2530,2530,2530,2530,553
|
|
20240103,100800,7072175,2530,2530,2530,2530,0
|
|
20240103,100700,7072175,2530,2530,2530,2530,57
|
|
20240103,100600,6927965,2530,2530,2530,2530,0
|
|
20240103,100500,6927965,2530,2530,2530,2530,0
|
|
20240103,100400,6927965,2530,2530,2530,2530,0
|
|
20240103,100300,6927965,2530,2530,2530,2530,0
|
|
20240103,100200,6927965,2530,2530,2530,2530,0
|
|
20240103,100100,6927965,2530,2530,2530,2530,410
|
|
20240103,100000,5890665,2530,2530,2530,2530,0
|
|
20240103,095900,5890665,2530,2530,2530,2530,0
|
|
20240103,095800,5890665,2530,2530,2530,2530,0
|
|
20240103,095700,5890665,2530,2530,2530,2530,0
|
|
20240103,095600,5890665,2530,2530,2530,2530,0
|
|
20240103,095500,5890665,2530,2530,2530,2530,0
|
|
20240103,095400,5890665,2530,2530,2530,2530,4
|
|
20240103,095300,5880545,2530,2530,2530,2530,0
|
|
20240103,095200,5880545,2530,2530,2530,2530,0
|
|
20240103,095100,5880545,2530,2530,2530,2530,0
|
|
20240103,095000,5880545,2530,2530,2530,2530,101
|
|
20240103,094900,5625015,2530,2530,2530,2530,0
|
|
20240103,094800,5625015,2530,2530,2530,2530,0
|
|
20240103,094700,5625015,2530,2530,2530,2530,0
|
|
20240103,094600,5625015,2530,2530,2530,2530,0
|
|
20240103,094500,5625015,2530,2530,2530,2530,0
|
|
20240103,094400,5625015,2530,2530,2530,2530,0
|
|
20240103,094300,5625015,2530,2530,2530,2530,0
|
|
20240103,094200,5625015,2530,2530,2530,2530,0
|
|
20240103,094100,5625015,2530,2530,2530,2530,155
|
|
20240103,094000,5232865,2530,2530,2530,2530,0
|
|
20240103,093900,5232865,2530,2530,2530,2530,0
|
|
20240103,093800,5232865,2530,2530,2530,2530,0
|
|
20240103,093700,5232865,2530,2530,2530,2530,0
|
|
20240103,093600,5232865,2530,2530,2530,2530,0
|
|
20240103,093500,5232865,2530,2530,2530,2530,0
|
|
20240103,093400,5232865,2530,2530,2530,2530,0
|
|
20240103,093300,5232865,2530,2525,2530,2525,827
|
|
20240103,093200,3140600,2525,2525,2525,2525,0
|
|
20240103,093100,3140600,2525,2525,2525,2525,40
|
|
20240103,093000,3039600,2520,2520,2520,2520,0
|
|
20240103,092900,3039600,2520,2520,2520,2520,0
|
|
20240103,092800,3039600,2520,2520,2520,2520,0
|
|
20240103,092700,3039600,2520,2520,2520,2520,0
|
|
20240103,092600,3039600,2520,2520,2520,2520,0
|
|
20240103,092500,3039600,2520,2520,2520,2520,55
|
|
20240103,092400,2901000,2530,2525,2530,2525,10
|
|
20240103,092300,2875705,2520,2520,2520,2520,0
|
|
20240103,092200,2875705,2520,2520,2520,2520,0
|
|
20240103,092100,2875705,2520,2520,2520,2520,0
|
|
20240103,092000,2875705,2520,2520,2520,2520,141
|
|
20240103,091900,2520385,2520,2520,2520,2520,0
|
|
20240103,091800,2520385,2520,2520,2520,2520,0
|
|
20240103,091700,2520385,2520,2520,2520,2520,59
|
|
20240103,091600,2371705,2520,2520,2520,2520,0
|
|
20240103,091500,2371705,2520,2520,2520,2520,0
|
|
20240103,091400,2371705,2520,2515,2520,2515,4
|
|
20240103,091300,2361630,2525,2525,2525,2525,0
|
|
20240103,091200,2361630,2525,2525,2525,2525,171
|
|
20240103,091100,1929855,2530,2525,2530,2525,112
|
|
20240103,091000,1646560,2510,2510,2510,2510,0
|
|
20240103,090900,1646560,2510,2510,2510,2510,0
|
|
20240103,090800,1646560,2510,2510,2510,2510,0
|
|
20240103,090700,1646560,2510,2510,2510,2510,0
|
|
20240103,090600,1646560,2510,2510,2510,2510,0
|
|
20240103,090500,1646560,2510,2510,2510,2510,0
|
|
20240103,090400,1646560,2510,2510,2510,2510,0
|
|
20240103,090300,1646560,2510,2510,2510,2510,0
|
|
20240103,090200,1646560,2510,2510,2510,2510,0
|
|
20240103,090100,1646560,2510,2510,2510,2510,5
|
|
20240103,090000,1634010,2510,2510,2510,2510,651
|