654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,195100,37151980,2490,2490,2490,2490,1684
|
|
20240110,195000,37151980,2490,2490,2490,2490,0
|
|
20240110,194900,37151980,2490,2490,2490,2490,0
|
|
20240110,194800,37151980,2490,2490,2490,2490,0
|
|
20240110,194700,37151980,2490,2490,2490,2490,0
|
|
20240110,194600,37151980,2490,2490,2490,2490,0
|
|
20240110,194500,37151980,2490,2490,2490,2490,0
|
|
20240110,194400,37151980,2490,2490,2490,2490,0
|
|
20240110,194300,37151980,2490,2490,2490,2490,0
|
|
20240110,194200,37151980,2490,2490,2490,2490,0
|
|
20240110,194100,37151980,2490,2490,2490,2490,0
|
|
20240110,194000,37151980,2490,2490,2490,2490,0
|
|
20240110,193900,37151980,2490,2490,2490,2490,0
|
|
20240110,193800,37151980,2490,2490,2490,2490,0
|
|
20240110,193700,37151980,2490,2490,2490,2490,0
|
|
20240110,193600,37151980,2490,2490,2490,2490,0
|
|
20240110,193500,37151980,2490,2490,2490,2490,0
|
|
20240110,193400,37151980,2490,2490,2490,2490,0
|
|
20240110,193300,37151980,2490,2490,2490,2490,0
|
|
20240110,193200,37151980,2490,2490,2490,2490,0
|
|
20240110,193100,37151980,2490,2490,2490,2490,0
|
|
20240110,193000,37151980,2490,2490,2490,2490,0
|
|
20240110,192900,37151980,2490,2490,2490,2490,0
|
|
20240110,192800,37151980,2490,2490,2490,2490,0
|
|
20240110,192700,37151980,2490,2490,2490,2490,0
|
|
20240110,192600,37151980,2490,2490,2490,2490,0
|
|
20240110,192500,37151980,2490,2490,2490,2490,0
|
|
20240110,192400,37151980,2490,2490,2490,2490,0
|
|
20240110,192300,37151980,2490,2490,2490,2490,0
|
|
20240110,192200,37151980,2490,2490,2490,2490,0
|
|
20240110,192100,37151980,2490,2490,2490,2490,1684
|
|
20240110,192000,37151980,2490,2490,2490,2490,0
|
|
20240110,191900,37151980,2490,2490,2490,2490,0
|
|
20240110,191800,37151980,2490,2490,2490,2490,0
|
|
20240110,191700,37151980,2490,2490,2490,2490,0
|
|
20240110,191600,37151980,2490,2490,2490,2490,0
|
|
20240110,191500,37151980,2490,2490,2490,2490,0
|
|
20240110,191400,37151980,2490,2490,2490,2490,0
|
|
20240110,191300,37151980,2490,2490,2490,2490,0
|
|
20240110,191200,37151980,2490,2490,2490,2490,0
|
|
20240110,191100,37151980,2490,2490,2490,2490,0
|
|
20240110,191000,37151980,2490,2490,2490,2490,0
|
|
20240110,190900,37151980,2490,2490,2490,2490,0
|
|
20240110,190800,37151980,2490,2490,2490,2490,0
|
|
20240110,190700,37151980,2490,2490,2490,2490,0
|
|
20240110,190600,37151980,2490,2490,2490,2490,0
|
|
20240110,190500,37151980,2490,2490,2490,2490,0
|
|
20240110,190400,37151980,2490,2490,2490,2490,0
|
|
20240110,190300,37151980,2490,2490,2490,2490,0
|
|
20240110,190200,37151980,2490,2490,2490,2490,0
|
|
20240110,190100,37151980,2490,2490,2490,2490,0
|
|
20240110,190000,37151980,2490,2490,2490,2490,0
|
|
20240110,185900,37151980,2490,2490,2490,2490,0
|
|
20240110,185800,37151980,2490,2490,2490,2490,0
|
|
20240110,185700,37151980,2490,2490,2490,2490,0
|
|
20240110,185600,37151980,2490,2490,2490,2490,0
|
|
20240110,185500,37151980,2490,2490,2490,2490,0
|
|
20240110,185400,37151980,2490,2490,2490,2490,0
|
|
20240110,185300,37151980,2490,2490,2490,2490,0
|
|
20240110,185200,37151980,2490,2490,2490,2490,0
|
|
20240110,185100,37151980,2490,2490,2490,2490,1684
|
|
20240110,185000,37151980,2490,2490,2490,2490,0
|
|
20240110,184900,37151980,2490,2490,2490,2490,0
|
|
20240110,184800,37151980,2490,2490,2490,2490,0
|
|
20240110,184700,37151980,2490,2490,2490,2490,0
|
|
20240110,184600,37151980,2490,2490,2490,2490,0
|
|
20240110,184500,37151980,2490,2490,2490,2490,0
|
|
20240110,184400,37151980,2490,2490,2490,2490,0
|
|
20240110,184300,37151980,2490,2490,2490,2490,0
|
|
20240110,184200,37151980,2490,2490,2490,2490,0
|
|
20240110,184100,37151980,2490,2490,2490,2490,0
|
|
20240110,184000,37151980,2490,2490,2490,2490,0
|
|
20240110,183900,37151980,2490,2490,2490,2490,0
|
|
20240110,183800,37151980,2490,2490,2490,2490,0
|
|
20240110,183700,37151980,2490,2490,2490,2490,0
|
|
20240110,183600,37151980,2490,2490,2490,2490,0
|
|
20240110,183500,37151980,2490,2490,2490,2490,0
|
|
20240110,183400,37151980,2490,2490,2490,2490,0
|
|
20240110,183300,37151980,2490,2490,2490,2490,0
|
|
20240110,183200,37151980,2490,2490,2490,2490,0
|
|
20240110,183100,37151980,2490,2490,2490,2490,0
|
|
20240110,183000,37151980,2490,2490,2490,2490,0
|
|
20240110,182900,37151980,2490,2490,2490,2490,0
|
|
20240110,182800,37151980,2490,2490,2490,2490,0
|
|
20240110,182700,37151980,2490,2490,2490,2490,0
|
|
20240110,182600,37151980,2490,2490,2490,2490,0
|
|
20240110,182500,37151980,2490,2490,2490,2490,0
|
|
20240110,182400,37151980,2490,2490,2490,2490,0
|
|
20240110,182300,37151980,2490,2490,2490,2490,0
|
|
20240110,182200,37151980,2490,2490,2490,2490,0
|
|
20240110,182100,37151980,2490,2490,2490,2490,1684
|
|
20240110,182000,37151980,2490,2490,2490,2490,0
|
|
20240110,181900,37151980,2490,2490,2490,2490,0
|
|
20240110,181800,37151980,2490,2490,2490,2490,0
|
|
20240110,181700,37151980,2490,2490,2490,2490,0
|
|
20240110,181600,37151980,2490,2490,2490,2490,0
|
|
20240110,181500,37151980,2490,2490,2490,2490,0
|
|
20240110,181400,37151980,2490,2490,2490,2490,0
|
|
20240110,181300,37151980,2490,2490,2490,2490,0
|
|
20240110,181200,37151980,2490,2490,2490,2490,0
|
|
20240110,181100,37151980,2490,2490,2490,2490,0
|
|
20240110,181000,37151980,2490,2490,2490,2490,0
|
|
20240110,180900,37151980,2490,2490,2490,2490,0
|
|
20240110,180800,37151980,2490,2490,2490,2490,0
|
|
20240110,180700,37151980,2490,2490,2490,2490,0
|
|
20240110,180600,37151980,2490,2490,2490,2490,0
|
|
20240110,180500,37151980,2490,2490,2490,2490,0
|
|
20240110,180400,37151980,2490,2490,2490,2490,0
|
|
20240110,180300,37151980,2490,2490,2490,2490,0
|
|
20240110,180200,37151980,2490,2490,2490,2490,0
|
|
20240110,180100,37151980,2490,2490,2490,2490,0
|
|
20240110,180000,37151980,2490,2490,2490,2490,0
|
|
20240110,175900,37151980,2490,2490,2490,2490,0
|
|
20240110,175800,37151980,2490,2490,2490,2490,0
|
|
20240110,175700,37151980,2490,2490,2490,2490,0
|
|
20240110,175600,37151980,2490,2490,2490,2490,0
|
|
20240110,175500,37151980,2490,2490,2490,2490,0
|
|
20240110,175400,37151980,2490,2490,2490,2490,0
|
|
20240110,175300,37151980,2490,2490,2490,2490,0
|
|
20240110,175200,37151980,2490,2490,2490,2490,0
|
|
20240110,175100,37151980,2490,2490,2490,2490,1684
|
|
20240110,175000,37151980,2490,2490,2490,2490,0
|
|
20240110,174900,37151980,2490,2490,2490,2490,0
|
|
20240110,174800,37151980,2490,2490,2490,2490,0
|
|
20240110,174700,37151980,2490,2490,2490,2490,0
|
|
20240110,174600,37151980,2490,2490,2490,2490,0
|
|
20240110,174500,37151980,2490,2490,2490,2490,0
|
|
20240110,174400,37151980,2490,2490,2490,2490,0
|
|
20240110,174300,37151980,2490,2490,2490,2490,0
|
|
20240110,174200,37151980,2490,2490,2490,2490,0
|
|
20240110,174100,37151980,2490,2490,2490,2490,0
|
|
20240110,174000,37151980,2490,2490,2490,2490,0
|
|
20240110,173900,37151980,2490,2490,2490,2490,0
|
|
20240110,173800,37151980,2490,2490,2490,2490,0
|
|
20240110,173700,37151980,2490,2490,2490,2490,0
|
|
20240110,173600,37151980,2490,2490,2490,2490,0
|
|
20240110,173500,37151980,2490,2490,2490,2490,0
|
|
20240110,173400,37151980,2490,2490,2490,2490,0
|
|
20240110,173300,37151980,2490,2490,2490,2490,0
|
|
20240110,173200,37151980,2490,2490,2490,2490,0
|
|
20240110,173100,37151980,2490,2490,2490,2490,0
|
|
20240110,173000,37151980,2490,2490,2490,2490,0
|
|
20240110,172900,37151980,2490,2490,2490,2490,0
|
|
20240110,172800,37151980,2490,2490,2490,2490,0
|
|
20240110,172700,37151980,2490,2490,2490,2490,0
|
|
20240110,172600,37151980,2490,2490,2490,2490,0
|
|
20240110,172500,37151980,2490,2490,2490,2490,0
|
|
20240110,172400,37151980,2490,2490,2490,2490,0
|
|
20240110,172300,37151980,2490,2490,2490,2490,0
|
|
20240110,172200,37151980,2490,2490,2490,2490,0
|
|
20240110,172100,37151980,2490,2490,2490,2490,1684
|
|
20240110,172000,37151980,2490,2490,2490,2490,0
|
|
20240110,171900,37151980,2490,2490,2490,2490,0
|
|
20240110,171800,37151980,2490,2490,2490,2490,0
|
|
20240110,171700,37151980,2490,2490,2490,2490,0
|
|
20240110,171600,37151980,2490,2490,2490,2490,0
|
|
20240110,171500,37151980,2490,2490,2490,2490,0
|
|
20240110,171400,37151980,2490,2490,2490,2490,0
|
|
20240110,171300,37151980,2490,2490,2490,2490,0
|
|
20240110,171200,37151980,2490,2490,2490,2490,0
|
|
20240110,171100,37151980,2490,2490,2490,2490,0
|
|
20240110,171000,37151980,2490,2490,2490,2490,0
|
|
20240110,170900,37151980,2490,2490,2490,2490,0
|
|
20240110,170800,37151980,2490,2490,2490,2490,0
|
|
20240110,170700,37151980,2490,2490,2490,2490,0
|
|
20240110,170600,37151980,2490,2490,2490,2490,0
|
|
20240110,170500,37151980,2490,2490,2490,2490,0
|
|
20240110,170400,37151980,2490,2490,2490,2490,0
|
|
20240110,170300,37151980,2490,2490,2490,2490,0
|
|
20240110,170200,37151980,2490,2490,2490,2490,0
|
|
20240110,170100,37151980,2490,2490,2490,2490,0
|
|
20240110,170000,37151980,2490,2490,2490,2490,0
|
|
20240110,165900,37151980,2490,2490,2490,2490,0
|
|
20240110,165800,37151980,2490,2490,2490,2490,0
|
|
20240110,165700,37151980,2490,2490,2490,2490,0
|
|
20240110,165600,37151980,2490,2490,2490,2490,0
|
|
20240110,165500,37151980,2490,2490,2490,2490,0
|
|
20240110,165400,37151980,2490,2490,2490,2490,0
|
|
20240110,165300,37151980,2490,2490,2490,2490,0
|
|
20240110,165200,37151980,2490,2490,2490,2490,0
|
|
20240110,165100,37151980,2490,2490,2490,2490,1684
|
|
20240110,165000,37151980,2490,2490,2490,2490,0
|
|
20240110,164900,37151980,2490,2490,2490,2490,0
|
|
20240110,164800,37151980,2490,2490,2490,2490,0
|
|
20240110,164700,37151980,2490,2490,2490,2490,0
|
|
20240110,164600,37151980,2490,2490,2490,2490,0
|
|
20240110,164500,37151980,2490,2490,2490,2490,0
|
|
20240110,164400,37151980,2490,2490,2490,2490,0
|
|
20240110,164300,37151980,2490,2490,2490,2490,0
|
|
20240110,164200,37151980,2490,2490,2490,2490,0
|
|
20240110,164100,37151980,2490,2490,2490,2490,0
|
|
20240110,164000,37151980,2490,2490,2490,2490,0
|
|
20240110,163900,37151980,2490,2490,2490,2490,0
|
|
20240110,163800,37151980,2490,2490,2490,2490,0
|
|
20240110,163700,37151980,2490,2490,2490,2490,0
|
|
20240110,163600,37151980,2490,2490,2490,2490,0
|
|
20240110,163500,37151980,2490,2490,2490,2490,0
|
|
20240110,163400,37151980,2490,2490,2490,2490,0
|
|
20240110,163300,37151980,2490,2490,2490,2490,0
|
|
20240110,163200,37151980,2490,2490,2490,2490,0
|
|
20240110,163100,37151980,2490,2490,2490,2490,0
|
|
20240110,163000,37151980,2490,2490,2490,2490,0
|
|
20240110,162900,37151980,2490,2490,2490,2490,0
|
|
20240110,162800,37151980,2490,2490,2490,2490,0
|
|
20240110,162700,37151980,2490,2490,2490,2490,0
|
|
20240110,162600,37151980,2490,2490,2490,2490,0
|
|
20240110,162500,37151980,2490,2490,2490,2490,0
|
|
20240110,162400,37151980,2490,2490,2490,2490,0
|
|
20240110,162300,37151980,2490,2490,2490,2490,0
|
|
20240110,162200,37151980,2490,2490,2490,2490,0
|
|
20240110,162100,37151980,2490,2490,2490,2490,1684
|
|
20240110,162000,37151980,2490,2490,2490,2490,0
|
|
20240110,161900,37151980,2490,2490,2490,2490,0
|
|
20240110,161800,37151980,2490,2490,2490,2490,0
|
|
20240110,161700,37151980,2490,2490,2490,2490,0
|
|
20240110,161600,37151980,2490,2490,2490,2490,0
|
|
20240110,161500,37151980,2490,2490,2490,2490,0
|
|
20240110,161400,37151980,2490,2490,2490,2490,0
|
|
20240110,161300,37151980,2490,2490,2490,2490,0
|
|
20240110,161200,37151980,2490,2490,2490,2490,0
|
|
20240110,161100,37151980,2490,2490,2490,2490,0
|
|
20240110,161000,37151980,2490,2490,2490,2490,0
|
|
20240110,160900,37151980,2490,2490,2490,2490,0
|
|
20240110,160800,37151980,2490,2490,2490,2490,0
|
|
20240110,160700,37151980,2490,2490,2490,2490,0
|
|
20240110,160600,37151980,2490,2490,2490,2490,0
|
|
20240110,160500,37151980,2490,2490,2490,2490,0
|
|
20240110,160400,37151980,2490,2490,2490,2490,0
|
|
20240110,160300,37151980,2490,2490,2490,2490,0
|
|
20240110,160200,37151980,2490,2490,2490,2490,0
|
|
20240110,160100,37151980,2490,2490,2490,2490,0
|
|
20240110,160000,37151980,2490,2490,2490,2490,0
|
|
20240110,155900,37151980,2490,2490,2490,2490,0
|
|
20240110,155800,37151980,2490,2490,2490,2490,0
|
|
20240110,155700,37151980,2490,2490,2490,2490,0
|
|
20240110,155600,37151980,2490,2490,2490,2490,0
|
|
20240110,155500,37151980,2490,2490,2490,2490,0
|
|
20240110,155400,37151980,2490,2490,2490,2490,0
|
|
20240110,155300,37151980,2490,2490,2490,2490,0
|
|
20240110,155200,37151980,2490,2490,2490,2490,0
|
|
20240110,155100,37151980,2490,2490,2490,2490,1684
|
|
20240110,155000,37151980,2490,2490,2490,2490,0
|
|
20240110,154900,37151980,2490,2490,2490,2490,0
|
|
20240110,154800,37151980,2490,2490,2490,2490,0
|
|
20240110,154700,37151980,2490,2490,2490,2490,0
|
|
20240110,154600,37151980,2490,2490,2490,2490,0
|
|
20240110,154500,37151980,2490,2490,2490,2490,0
|
|
20240110,154400,37151980,2490,2490,2490,2490,0
|
|
20240110,154300,37151980,2490,2490,2490,2490,0
|
|
20240110,154200,37151980,2490,2490,2490,2490,0
|
|
20240110,154100,37151980,2490,2490,2490,2490,0
|
|
20240110,154000,37151980,2490,2490,2490,2490,0
|
|
20240110,153900,37151980,2490,2490,2490,2490,0
|
|
20240110,153800,37151980,2490,2490,2490,2490,0
|
|
20240110,153700,37151980,2490,2490,2490,2490,0
|
|
20240110,153600,37151980,2490,2490,2490,2490,0
|
|
20240110,153500,37151980,2490,2490,2490,2490,0
|
|
20240110,153400,37151980,2490,2490,2490,2490,0
|
|
20240110,153300,37151980,2490,2490,2490,2490,0
|
|
20240110,153200,37151980,2490,2490,2490,2490,0
|
|
20240110,153100,37151980,2490,2490,2490,2490,0
|
|
20240110,153000,37151980,2490,2490,2490,2490,1684
|
|
20240110,152900,32958820,2475,2475,2475,2475,0
|
|
20240110,152800,32958820,2475,2475,2475,2475,0
|
|
20240110,152700,32958820,2475,2475,2475,2475,0
|
|
20240110,152600,32958820,2475,2475,2475,2475,0
|
|
20240110,152500,32958820,2475,2475,2475,2475,0
|
|
20240110,152400,32958820,2475,2475,2475,2475,0
|
|
20240110,152300,32958820,2475,2475,2475,2475,0
|
|
20240110,152200,32958820,2475,2475,2475,2475,0
|
|
20240110,152100,32958820,2475,2475,2475,2475,0
|
|
20240110,152000,32958820,2475,2475,2475,2475,0
|
|
20240110,151900,32958820,2475,2475,2475,2475,20
|
|
20240110,151800,32909320,2475,2475,2475,2475,9
|
|
20240110,151700,32887045,2475,2475,2475,2475,500
|
|
20240110,151600,31649545,2475,2475,2475,2475,0
|
|
20240110,151500,31649545,2475,2475,2475,2475,1
|
|
20240110,151400,31647070,2460,2460,2460,2460,0
|
|
20240110,151300,31647070,2460,2475,2475,2460,2324
|
|
20240110,151200,25927520,2475,2470,2475,2470,968
|
|
20240110,151100,23534220,2470,2470,2470,2470,0
|
|
20240110,151000,23534220,2470,2470,2470,2470,0
|
|
20240110,150900,23534220,2470,2470,2470,2470,0
|
|
20240110,150800,23534220,2470,2470,2470,2470,0
|
|
20240110,150700,23534220,2470,2470,2470,2470,0
|
|
20240110,150600,23534220,2470,2470,2470,2470,0
|
|
20240110,150500,23534220,2470,2470,2470,2470,0
|
|
20240110,150400,23534220,2470,2470,2470,2470,0
|
|
20240110,150300,23534220,2470,2470,2470,2470,0
|
|
20240110,150200,23534220,2470,2470,2470,2470,0
|
|
20240110,150100,23534220,2470,2470,2470,2470,0
|
|
20240110,150000,23534220,2470,2470,2470,2470,186
|
|
20240110,145900,23074800,2470,2470,2470,2470,0
|
|
20240110,145800,23074800,2470,2470,2470,2460,90
|
|
20240110,145700,22852860,2460,2460,2460,2460,0
|
|
20240110,145600,22852860,2460,2460,2460,2460,0
|
|
20240110,145500,22852860,2460,2460,2460,2460,100
|
|
20240110,145400,22606860,2460,2460,2460,2460,0
|
|
20240110,145300,22606860,2460,2460,2460,2460,0
|
|
20240110,145200,22606860,2460,2460,2460,2460,0
|
|
20240110,145100,22606860,2460,2460,2460,2460,0
|
|
20240110,145000,22606860,2460,2460,2460,2460,500
|
|
20240110,144900,21376860,2470,2470,2470,2470,0
|
|
20240110,144800,21376860,2470,2470,2470,2470,0
|
|
20240110,144700,21376860,2470,2470,2470,2470,14
|
|
20240110,144600,21342280,2470,2470,2470,2470,0
|
|
20240110,144500,21342280,2470,2470,2470,2470,0
|
|
20240110,144400,21342280,2470,2470,2470,2470,0
|
|
20240110,144300,21342280,2470,2470,2470,2470,0
|
|
20240110,144200,21342280,2470,2470,2470,2470,0
|
|
20240110,144100,21342280,2470,2470,2470,2470,0
|
|
20240110,144000,21342280,2470,2470,2470,2470,35
|
|
20240110,143900,21255830,2470,2470,2470,2470,0
|
|
20240110,143800,21255830,2470,2470,2470,2470,0
|
|
20240110,143700,21255830,2470,2470,2470,2470,0
|
|
20240110,143600,21255830,2470,2470,2470,2470,0
|
|
20240110,143500,21255830,2470,2470,2470,2470,0
|
|
20240110,143400,21255830,2470,2470,2470,2470,0
|
|
20240110,143300,21255830,2470,2470,2470,2470,0
|
|
20240110,143200,21255830,2470,2470,2470,2470,0
|
|
20240110,143100,21255830,2470,2470,2470,2470,0
|
|
20240110,143000,21255830,2470,2470,2470,2470,0
|
|
20240110,142900,21255830,2470,2470,2470,2470,0
|
|
20240110,142800,21255830,2470,2470,2470,2470,33
|
|
20240110,142700,21174320,2470,2470,2470,2470,0
|
|
20240110,142600,21174320,2470,2470,2470,2470,0
|
|
20240110,142500,21174320,2470,2470,2470,2470,0
|
|
20240110,142400,21174320,2470,2470,2470,2470,0
|
|
20240110,142300,21174320,2470,2470,2470,2470,0
|
|
20240110,142200,21174320,2470,2470,2470,2470,0
|
|
20240110,142100,21174320,2470,2470,2470,2470,0
|
|
20240110,142000,21174320,2470,2470,2470,2470,125
|
|
20240110,141900,20865570,2460,2460,2460,2460,0
|
|
20240110,141800,20865570,2460,2460,2460,2460,1
|
|
20240110,141700,20863110,2460,2465,2465,2460,100
|
|
20240110,141600,20617105,2470,2470,2470,2470,0
|
|
20240110,141500,20617105,2470,2470,2470,2470,0
|
|
20240110,141400,20617105,2470,2470,2470,2470,0
|
|
20240110,141300,20617105,2470,2470,2470,2470,0
|
|
20240110,141200,20617105,2470,2470,2470,2470,0
|
|
20240110,141100,20617105,2470,2470,2470,2470,0
|
|
20240110,141000,20617105,2470,2470,2470,2470,0
|
|
20240110,140900,20617105,2470,2470,2470,2470,0
|
|
20240110,140800,20617105,2470,2470,2470,2470,0
|
|
20240110,140700,20617105,2470,2470,2470,2470,0
|
|
20240110,140600,20617105,2470,2470,2470,2470,0
|
|
20240110,140500,20617105,2470,2470,2470,2470,0
|
|
20240110,140400,20617105,2470,2470,2470,2470,0
|
|
20240110,140300,20617105,2470,2470,2470,2470,0
|
|
20240110,140200,20617105,2470,2470,2470,2470,0
|
|
20240110,140100,20617105,2470,2470,2470,2470,0
|
|
20240110,140000,20617105,2470,2470,2470,2470,0
|
|
20240110,135900,20617105,2470,2470,2470,2470,0
|
|
20240110,135800,20617105,2470,2470,2470,2470,33
|
|
20240110,135700,20535595,2465,2465,2465,2465,0
|
|
20240110,135600,20535595,2465,2465,2465,2465,0
|
|
20240110,135500,20535595,2465,2465,2465,2465,0
|
|
20240110,135400,20535595,2465,2465,2465,2465,0
|
|
20240110,135300,20535595,2465,2465,2465,2465,0
|
|
20240110,135200,20535595,2465,2465,2465,2465,0
|
|
20240110,135100,20535595,2465,2465,2465,2465,0
|
|
20240110,135000,20535595,2465,2465,2465,2465,0
|
|
20240110,134900,20535595,2465,2465,2465,2465,0
|
|
20240110,134800,20535595,2465,2465,2465,2465,0
|
|
20240110,134700,20535595,2465,2465,2465,2465,0
|
|
20240110,134600,20535595,2465,2465,2465,2465,0
|
|
20240110,134500,20535595,2465,2465,2465,2465,0
|
|
20240110,134400,20535595,2465,2465,2465,2465,0
|
|
20240110,134300,20535595,2465,2465,2465,2465,0
|
|
20240110,134200,20535595,2465,2465,2465,2465,0
|
|
20240110,134100,20535595,2465,2465,2465,2465,0
|
|
20240110,134000,20535595,2465,2465,2465,2465,0
|
|
20240110,133900,20535595,2465,2465,2465,2465,0
|
|
20240110,133800,20535595,2465,2465,2465,2465,0
|
|
20240110,133700,20535595,2465,2465,2465,2465,0
|
|
20240110,133600,20535595,2465,2465,2465,2465,0
|
|
20240110,133500,20535595,2465,2465,2465,2465,1
|
|
20240110,133400,20533130,2465,2465,2465,2465,0
|
|
20240110,133300,20533130,2465,2465,2465,2465,0
|
|
20240110,133200,20533130,2465,2465,2465,2465,0
|
|
20240110,133100,20533130,2465,2465,2465,2465,0
|
|
20240110,133000,20533130,2465,2465,2465,2465,0
|
|
20240110,132900,20533130,2465,2465,2465,2465,0
|
|
20240110,132800,20533130,2465,2465,2465,2465,0
|
|
20240110,132700,20533130,2465,2465,2465,2465,0
|
|
20240110,132600,20533130,2465,2465,2465,2465,0
|
|
20240110,132500,20533130,2465,2465,2465,2465,20
|
|
20240110,132400,20483830,2465,2465,2465,2465,0
|
|
20240110,132300,20483830,2465,2465,2465,2465,0
|
|
20240110,132200,20483830,2465,2465,2465,2465,0
|
|
20240110,132100,20483830,2465,2465,2465,2465,0
|
|
20240110,132000,20483830,2465,2465,2465,2465,0
|
|
20240110,131900,20483830,2465,2465,2465,2465,0
|
|
20240110,131800,20483830,2465,2465,2465,2465,0
|
|
20240110,131700,20483830,2465,2465,2465,2465,0
|
|
20240110,131600,20483830,2465,2465,2465,2465,0
|
|
20240110,131500,20483830,2465,2465,2465,2465,0
|
|
20240110,131400,20483830,2465,2465,2465,2465,0
|
|
20240110,131300,20483830,2465,2465,2465,2465,0
|
|
20240110,131200,20483830,2465,2465,2465,2465,0
|
|
20240110,131100,20483830,2465,2465,2465,2465,0
|
|
20240110,131000,20483830,2465,2465,2465,2465,0
|
|
20240110,130900,20483830,2465,2465,2465,2465,0
|
|
20240110,130800,20483830,2465,2465,2465,2465,0
|
|
20240110,130700,20483830,2465,2465,2465,2465,0
|
|
20240110,130600,20483830,2465,2465,2465,2465,437
|
|
20240110,130500,19406625,2470,2470,2470,2470,20
|
|
20240110,130400,19357225,2470,2470,2470,2470,10
|
|
20240110,130300,19332525,2470,2470,2470,2470,40
|
|
20240110,130200,19233725,2470,2470,2470,2470,10
|
|
20240110,130100,19209025,2470,2470,2470,2470,20
|
|
20240110,130000,19159625,2470,2470,2470,2470,20
|
|
20240110,125900,19110225,2475,2475,2475,2475,0
|
|
20240110,125800,19110225,2475,2475,2475,2475,0
|
|
20240110,125700,19110225,2475,2475,2475,2475,0
|
|
20240110,125600,19110225,2475,2475,2475,2475,0
|
|
20240110,125500,19110225,2475,2475,2475,2475,0
|
|
20240110,125400,19110225,2475,2475,2475,2475,1
|
|
20240110,125300,19107750,2465,2465,2465,2465,0
|
|
20240110,125200,19107750,2465,2465,2465,2465,0
|
|
20240110,125100,19107750,2465,2465,2465,2465,0
|
|
20240110,125000,19107750,2465,2465,2465,2465,0
|
|
20240110,124900,19107750,2465,2465,2465,2465,0
|
|
20240110,124800,19107750,2465,2465,2465,2465,0
|
|
20240110,124700,19107750,2465,2465,2465,2465,0
|
|
20240110,124600,19107750,2465,2465,2465,2465,1000
|
|
20240110,124500,16642750,2475,2475,2475,2475,0
|
|
20240110,124400,16642750,2475,2475,2475,2475,0
|
|
20240110,124300,16642750,2475,2475,2475,2475,0
|
|
20240110,124200,16642750,2475,2475,2475,2475,0
|
|
20240110,124100,16642750,2475,2475,2475,2475,0
|
|
20240110,124000,16642750,2475,2475,2475,2475,0
|
|
20240110,123900,16642750,2475,2475,2475,2475,0
|
|
20240110,123800,16642750,2475,2475,2475,2475,0
|
|
20240110,123700,16642750,2475,2475,2475,2475,3
|
|
20240110,123600,16635325,2475,2475,2475,2475,0
|
|
20240110,123500,16635325,2475,2475,2475,2475,0
|
|
20240110,123400,16635325,2475,2475,2475,2475,1
|
|
20240110,123300,16632850,2465,2465,2465,2465,0
|
|
20240110,123200,16632850,2465,2465,2465,2465,0
|
|
20240110,123100,16632850,2465,2465,2465,2465,0
|
|
20240110,123000,16632850,2465,2465,2465,2465,0
|
|
20240110,122900,16632850,2465,2465,2465,2465,0
|
|
20240110,122800,16632850,2465,2465,2465,2465,40
|
|
20240110,122700,16534250,2470,2470,2470,2470,0
|
|
20240110,122600,16534250,2470,2470,2470,2470,0
|
|
20240110,122500,16534250,2470,2470,2470,2470,0
|
|
20240110,122400,16534250,2470,2470,2470,2470,0
|
|
20240110,122300,16534250,2470,2470,2470,2470,0
|
|
20240110,122200,16534250,2470,2470,2470,2470,0
|
|
20240110,122100,16534250,2470,2470,2470,2470,0
|
|
20240110,122000,16534250,2470,2470,2470,2470,0
|
|
20240110,121900,16534250,2470,2470,2470,2470,0
|
|
20240110,121800,16534250,2470,2470,2470,2470,0
|
|
20240110,121700,16534250,2470,2470,2470,2470,0
|
|
20240110,121600,16534250,2470,2470,2470,2470,0
|
|
20240110,121500,16534250,2470,2470,2470,2470,0
|
|
20240110,121400,16534250,2470,2470,2470,2470,0
|
|
20240110,121300,16534250,2470,2470,2470,2470,0
|
|
20240110,121200,16534250,2470,2470,2470,2470,0
|
|
20240110,121100,16534250,2470,2470,2470,2470,0
|
|
20240110,121000,16534250,2470,2470,2470,2470,0
|
|
20240110,120900,16534250,2470,2470,2470,2470,0
|
|
20240110,120800,16534250,2470,2470,2470,2470,0
|
|
20240110,120700,16534250,2470,2470,2470,2470,0
|
|
20240110,120600,16534250,2470,2470,2470,2470,0
|
|
20240110,120500,16534250,2470,2470,2470,2470,0
|
|
20240110,120400,16534250,2470,2470,2470,2470,0
|
|
20240110,120300,16534250,2470,2470,2470,2470,0
|
|
20240110,120200,16534250,2470,2470,2470,2470,0
|
|
20240110,120100,16534250,2470,2470,2470,2470,0
|
|
20240110,120000,16534250,2470,2470,2470,2470,0
|
|
20240110,115900,16534250,2470,2470,2470,2470,10
|
|
20240110,115800,16509550,2470,2470,2470,2470,0
|
|
20240110,115700,16509550,2470,2470,2470,2470,0
|
|
20240110,115600,16509550,2470,2470,2470,2470,0
|
|
20240110,115500,16509550,2470,2470,2470,2470,0
|
|
20240110,115400,16509550,2470,2470,2470,2470,0
|
|
20240110,115300,16509550,2470,2470,2470,2470,0
|
|
20240110,115200,16509550,2470,2470,2470,2470,0
|
|
20240110,115100,16509550,2470,2470,2470,2470,0
|
|
20240110,115000,16509550,2470,2470,2470,2470,37
|
|
20240110,114900,16418160,2470,2470,2470,2470,0
|
|
20240110,114800,16418160,2470,2470,2470,2470,140
|
|
20240110,114700,16072360,2470,2470,2470,2470,0
|
|
20240110,114600,16072360,2470,2470,2470,2470,0
|
|
20240110,114500,16072360,2470,2470,2470,2470,0
|
|
20240110,114400,16072360,2470,2470,2470,2470,0
|
|
20240110,114300,16072360,2470,2470,2470,2470,0
|
|
20240110,114200,16072360,2470,2470,2470,2470,0
|
|
20240110,114100,16072360,2470,2470,2470,2470,0
|
|
20240110,114000,16072360,2470,2470,2470,2470,15
|
|
20240110,113900,16035310,2470,2470,2470,2470,0
|
|
20240110,113800,16035310,2470,2470,2470,2470,0
|
|
20240110,113700,16035310,2470,2470,2470,2470,0
|
|
20240110,113600,16035310,2470,2470,2470,2470,0
|
|
20240110,113500,16035310,2470,2470,2470,2470,0
|
|
20240110,113400,16035310,2470,2470,2470,2470,0
|
|
20240110,113300,16035310,2470,2470,2470,2470,0
|
|
20240110,113200,16035310,2470,2470,2470,2470,0
|
|
20240110,113100,16035310,2470,2470,2470,2470,0
|
|
20240110,113000,16035310,2470,2470,2470,2470,0
|
|
20240110,112900,16035310,2470,2470,2470,2470,0
|
|
20240110,112800,16035310,2470,2470,2470,2470,0
|
|
20240110,112700,16035310,2470,2470,2470,2470,0
|
|
20240110,112600,16035310,2470,2470,2470,2470,0
|
|
20240110,112500,16035310,2470,2470,2470,2470,0
|
|
20240110,112400,16035310,2470,2470,2470,2470,0
|
|
20240110,112300,16035310,2470,2470,2470,2470,0
|
|
20240110,112200,16035310,2470,2470,2470,2470,0
|
|
20240110,112100,16035310,2470,2470,2470,2470,0
|
|
20240110,112000,16035310,2470,2470,2470,2470,0
|
|
20240110,111900,16035310,2470,2470,2470,2470,0
|
|
20240110,111800,16035310,2470,2470,2470,2470,0
|
|
20240110,111700,16035310,2470,2470,2470,2470,0
|
|
20240110,111600,16035310,2470,2470,2470,2470,0
|
|
20240110,111500,16035310,2470,2470,2470,2470,0
|
|
20240110,111400,16035310,2470,2470,2470,2470,0
|
|
20240110,111300,16035310,2470,2470,2470,2470,0
|
|
20240110,111200,16035310,2470,2470,2470,2470,0
|
|
20240110,111100,16035310,2470,2470,2470,2470,0
|
|
20240110,111000,16035310,2470,2470,2470,2470,0
|
|
20240110,110900,16035310,2470,2470,2470,2470,0
|
|
20240110,110800,16035310,2470,2470,2470,2470,0
|
|
20240110,110700,16035310,2470,2470,2470,2470,0
|
|
20240110,110600,16035310,2470,2470,2470,2470,0
|
|
20240110,110500,16035310,2470,2470,2470,2470,0
|
|
20240110,110400,16035310,2470,2470,2470,2470,0
|
|
20240110,110300,16035310,2470,2470,2470,2470,0
|
|
20240110,110200,16035310,2470,2470,2470,2470,0
|
|
20240110,110100,16035310,2470,2470,2470,2470,0
|
|
20240110,110000,16035310,2470,2470,2470,2470,0
|
|
20240110,105900,16035310,2470,2470,2470,2470,1
|
|
20240110,105800,16032840,2465,2465,2465,2465,0
|
|
20240110,105700,16032840,2465,2465,2465,2465,0
|
|
20240110,105600,16032840,2465,2465,2465,2465,0
|
|
20240110,105500,16032840,2465,2465,2465,2465,0
|
|
20240110,105400,16032840,2465,2465,2465,2465,0
|
|
20240110,105300,16032840,2465,2465,2465,2465,0
|
|
20240110,105200,16032840,2465,2465,2465,2465,0
|
|
20240110,105100,16032840,2465,2465,2465,2465,13
|
|
20240110,105000,16000795,2465,2465,2465,2465,2
|
|
20240110,104900,15995865,2465,2465,2465,2465,225
|
|
20240110,104800,15441240,2465,2465,2465,2465,500
|
|
20240110,104700,14208740,2465,2465,2465,2465,0
|
|
20240110,104600,14208740,2465,2465,2465,2465,0
|
|
20240110,104500,14208740,2465,2465,2465,2465,100
|
|
20240110,104400,13962240,2470,2470,2470,2470,0
|
|
20240110,104300,13962240,2470,2470,2470,2470,0
|
|
20240110,104200,13962240,2470,2470,2470,2470,159
|
|
20240110,104100,13569510,2470,2470,2470,2470,0
|
|
20240110,104000,13569510,2470,2470,2470,2470,1060
|
|
20240110,103900,10951310,2465,2465,2465,2465,0
|
|
20240110,103800,10951310,2465,2465,2465,2465,1
|
|
20240110,103700,10948845,2470,2470,2470,2470,5
|
|
20240110,103600,10936495,2475,2475,2475,2475,0
|
|
20240110,103500,10936495,2475,2475,2475,2475,0
|
|
20240110,103400,10936495,2475,2475,2475,2475,0
|
|
20240110,103300,10936495,2475,2475,2475,2475,0
|
|
20240110,103200,10936495,2475,2475,2475,2475,0
|
|
20240110,103100,10936495,2475,2475,2475,2475,0
|
|
20240110,103000,10936495,2475,2475,2475,2475,0
|
|
20240110,102900,10936495,2475,2475,2475,2475,0
|
|
20240110,102800,10936495,2475,2475,2475,2475,0
|
|
20240110,102700,10936495,2475,2475,2475,2475,0
|
|
20240110,102600,10936495,2475,2475,2475,2475,0
|
|
20240110,102500,10936495,2475,2475,2475,2475,0
|
|
20240110,102400,10936495,2475,2475,2475,2475,0
|
|
20240110,102300,10936495,2475,2475,2475,2475,0
|
|
20240110,102200,10936495,2475,2470,2475,2470,157
|
|
20240110,102100,10548700,2470,2470,2470,2470,0
|
|
20240110,102000,10548700,2470,2470,2470,2470,0
|
|
20240110,101900,10548700,2470,2470,2470,2470,0
|
|
20240110,101800,10548700,2470,2470,2470,2470,0
|
|
20240110,101700,10548700,2470,2470,2470,2470,0
|
|
20240110,101600,10548700,2470,2470,2470,2470,58
|
|
20240110,101500,10405440,2475,2475,2475,2475,0
|
|
20240110,101400,10405440,2475,2475,2475,2475,0
|
|
20240110,101300,10405440,2475,2475,2475,2475,0
|
|
20240110,101200,10405440,2475,2475,2475,2475,0
|
|
20240110,101100,10405440,2475,2475,2475,2475,0
|
|
20240110,101000,10405440,2475,2475,2475,2475,0
|
|
20240110,100900,10405440,2475,2475,2475,2475,20
|
|
20240110,100800,10355940,2475,2475,2475,2475,0
|
|
20240110,100700,10355940,2475,2475,2475,2475,10
|
|
20240110,100600,10331190,2475,2475,2475,2475,0
|
|
20240110,100500,10331190,2475,2475,2475,2475,0
|
|
20240110,100400,10331190,2475,2475,2475,2475,0
|
|
20240110,100300,10331190,2475,2475,2475,2475,10
|
|
20240110,100200,10306440,2475,2475,2475,2475,0
|
|
20240110,100100,10306440,2475,2475,2475,2475,0
|
|
20240110,100000,10306440,2475,2475,2475,2475,0
|
|
20240110,095900,10306440,2475,2475,2475,2475,0
|
|
20240110,095800,10306440,2475,2475,2475,2475,0
|
|
20240110,095700,10306440,2475,2475,2475,2475,0
|
|
20240110,095600,10306440,2475,2475,2475,2475,1
|
|
20240110,095500,10303965,2470,2470,2470,2470,0
|
|
20240110,095400,10303965,2470,2470,2470,2470,0
|
|
20240110,095300,10303965,2470,2470,2470,2470,0
|
|
20240110,095200,10303965,2470,2470,2470,2470,0
|
|
20240110,095100,10303965,2470,2470,2470,2470,0
|
|
20240110,095000,10303965,2470,2470,2470,2470,0
|
|
20240110,094900,10303965,2470,2470,2470,2470,0
|
|
20240110,094800,10303965,2470,2470,2470,2470,0
|
|
20240110,094700,10303965,2470,2470,2470,2470,0
|
|
20240110,094600,10303965,2470,2470,2470,2470,0
|
|
20240110,094500,10303965,2470,2470,2470,2470,0
|
|
20240110,094400,10303965,2470,2470,2470,2470,192
|
|
20240110,094300,9829725,2470,2470,2470,2470,5
|
|
20240110,094200,9817375,2460,2480,2480,2460,1990
|
|
20240110,094100,4909260,2490,2490,2490,2490,0
|
|
20240110,094000,4909260,2490,2490,2490,2490,0
|
|
20240110,093900,4909260,2490,2490,2490,2490,0
|
|
20240110,093800,4909260,2490,2490,2490,2490,0
|
|
20240110,093700,4909260,2490,2490,2490,2490,0
|
|
20240110,093600,4909260,2490,2490,2490,2490,0
|
|
20240110,093500,4909260,2490,2485,2490,2485,14
|
|
20240110,093400,4874460,2480,2480,2480,2480,10
|
|
20240110,093300,4849660,2465,2465,2465,2465,0
|
|
20240110,093200,4849660,2465,2465,2465,2465,0
|
|
20240110,093100,4849660,2465,2465,2465,2465,0
|
|
20240110,093000,4849660,2465,2465,2465,2465,10
|
|
20240110,092900,4825010,2470,2470,2470,2470,65
|
|
20240110,092800,4664460,2470,2470,2470,2470,0
|
|
20240110,092700,4664460,2470,2470,2470,2470,0
|
|
20240110,092600,4664460,2470,2470,2470,2470,25
|
|
20240110,092500,4602710,2475,2475,2475,2475,0
|
|
20240110,092400,4602710,2475,2475,2475,2475,0
|
|
20240110,092300,4602710,2475,2475,2475,2475,0
|
|
20240110,092200,4602710,2475,2475,2475,2475,0
|
|
20240110,092100,4602710,2475,2475,2475,2475,0
|
|
20240110,092000,4602710,2475,2475,2475,2475,0
|
|
20240110,091900,4602710,2475,2475,2475,2475,0
|
|
20240110,091800,4602710,2475,2475,2475,2475,0
|
|
20240110,091700,4602710,2475,2475,2475,2475,0
|
|
20240110,091600,4602710,2475,2475,2475,2475,0
|
|
20240110,091500,4602710,2475,2475,2475,2475,28
|
|
20240110,091400,4533410,2485,2485,2485,2485,0
|
|
20240110,091300,4533410,2485,2485,2485,2485,1
|
|
20240110,091200,4530925,2485,2485,2485,2485,0
|
|
20240110,091100,4530925,2485,2485,2485,2485,0
|
|
20240110,091000,4530925,2485,2485,2485,2485,0
|
|
20240110,090900,4530925,2485,2485,2485,2485,0
|
|
20240110,090800,4530925,2485,2485,2485,2485,0
|
|
20240110,090700,4530925,2485,2485,2485,2485,1
|
|
20240110,090600,4528440,2485,2485,2485,2485,0
|
|
20240110,090500,4528440,2485,2485,2485,2485,0
|
|
20240110,090400,4528440,2485,2485,2485,2485,73
|
|
20240110,090300,4347035,2490,2490,2490,2490,0
|
|
20240110,090200,4347035,2490,2490,2490,2490,0
|
|
20240110,090100,4347035,2490,2480,2490,2480,196
|
|
20240110,090000,3859395,2475,2470,2475,2470,882
|