653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,195000,39267345,2595,2595,2595,2595,323
|
|
20240116,194900,39267345,2595,2595,2595,2595,0
|
|
20240116,194800,39267345,2595,2595,2595,2595,0
|
|
20240116,194700,39267345,2595,2595,2595,2595,0
|
|
20240116,194600,39267345,2595,2595,2595,2595,0
|
|
20240116,194500,39267345,2595,2595,2595,2595,0
|
|
20240116,194400,39267345,2595,2595,2595,2595,0
|
|
20240116,194300,39267345,2595,2595,2595,2595,0
|
|
20240116,194200,39267345,2595,2595,2595,2595,0
|
|
20240116,194100,39267345,2595,2595,2595,2595,0
|
|
20240116,194000,39267345,2595,2595,2595,2595,0
|
|
20240116,193900,39267345,2595,2595,2595,2595,0
|
|
20240116,193800,39267345,2595,2595,2595,2595,0
|
|
20240116,193700,39267345,2595,2595,2595,2595,0
|
|
20240116,193600,39267345,2595,2595,2595,2595,0
|
|
20240116,193500,39267345,2595,2595,2595,2595,0
|
|
20240116,193400,39267345,2595,2595,2595,2595,0
|
|
20240116,193300,39267345,2595,2595,2595,2595,0
|
|
20240116,193200,39267345,2595,2595,2595,2595,0
|
|
20240116,193100,39267345,2595,2595,2595,2595,0
|
|
20240116,193000,39267345,2595,2595,2595,2595,0
|
|
20240116,192900,39267345,2595,2595,2595,2595,0
|
|
20240116,192800,39267345,2595,2595,2595,2595,0
|
|
20240116,192700,39267345,2595,2595,2595,2595,0
|
|
20240116,192600,39267345,2595,2595,2595,2595,0
|
|
20240116,192500,39267345,2595,2595,2595,2595,0
|
|
20240116,192400,39267345,2595,2595,2595,2595,0
|
|
20240116,192300,39267345,2595,2595,2595,2595,0
|
|
20240116,192200,39267345,2595,2595,2595,2595,0
|
|
20240116,192100,39267345,2595,2595,2595,2595,0
|
|
20240116,192000,39267345,2595,2595,2595,2595,323
|
|
20240116,191900,39267345,2595,2595,2595,2595,0
|
|
20240116,191800,39267345,2595,2595,2595,2595,0
|
|
20240116,191700,39267345,2595,2595,2595,2595,0
|
|
20240116,191600,39267345,2595,2595,2595,2595,0
|
|
20240116,191500,39267345,2595,2595,2595,2595,0
|
|
20240116,191400,39267345,2595,2595,2595,2595,0
|
|
20240116,191300,39267345,2595,2595,2595,2595,0
|
|
20240116,191200,39267345,2595,2595,2595,2595,0
|
|
20240116,191100,39267345,2595,2595,2595,2595,0
|
|
20240116,191000,39267345,2595,2595,2595,2595,0
|
|
20240116,190900,39267345,2595,2595,2595,2595,0
|
|
20240116,190800,39267345,2595,2595,2595,2595,0
|
|
20240116,190700,39267345,2595,2595,2595,2595,0
|
|
20240116,190600,39267345,2595,2595,2595,2595,0
|
|
20240116,190500,39267345,2595,2595,2595,2595,0
|
|
20240116,190400,39267345,2595,2595,2595,2595,0
|
|
20240116,190300,39267345,2595,2595,2595,2595,0
|
|
20240116,190200,39267345,2595,2595,2595,2595,0
|
|
20240116,190100,39267345,2595,2595,2595,2595,0
|
|
20240116,190000,39267345,2595,2595,2595,2595,0
|
|
20240116,185900,39267345,2595,2595,2595,2595,0
|
|
20240116,185800,39267345,2595,2595,2595,2595,0
|
|
20240116,185700,39267345,2595,2595,2595,2595,0
|
|
20240116,185600,39267345,2595,2595,2595,2595,0
|
|
20240116,185500,39267345,2595,2595,2595,2595,0
|
|
20240116,185400,39267345,2595,2595,2595,2595,0
|
|
20240116,185300,39267345,2595,2595,2595,2595,0
|
|
20240116,185200,39267345,2595,2595,2595,2595,0
|
|
20240116,185100,39267345,2595,2595,2595,2595,0
|
|
20240116,185000,39267345,2595,2595,2595,2595,323
|
|
20240116,184900,39267345,2595,2595,2595,2595,0
|
|
20240116,184800,39267345,2595,2595,2595,2595,0
|
|
20240116,184700,39267345,2595,2595,2595,2595,0
|
|
20240116,184600,39267345,2595,2595,2595,2595,0
|
|
20240116,184500,39267345,2595,2595,2595,2595,0
|
|
20240116,184400,39267345,2595,2595,2595,2595,0
|
|
20240116,184300,39267345,2595,2595,2595,2595,0
|
|
20240116,184200,39267345,2595,2595,2595,2595,0
|
|
20240116,184100,39267345,2595,2595,2595,2595,0
|
|
20240116,184000,39267345,2595,2595,2595,2595,0
|
|
20240116,183900,39267345,2595,2595,2595,2595,0
|
|
20240116,183800,39267345,2595,2595,2595,2595,0
|
|
20240116,183700,39267345,2595,2595,2595,2595,0
|
|
20240116,183600,39267345,2595,2595,2595,2595,0
|
|
20240116,183500,39267345,2595,2595,2595,2595,0
|
|
20240116,183400,39267345,2595,2595,2595,2595,0
|
|
20240116,183300,39267345,2595,2595,2595,2595,0
|
|
20240116,183200,39267345,2595,2595,2595,2595,0
|
|
20240116,183100,39267345,2595,2595,2595,2595,0
|
|
20240116,183000,39267345,2595,2595,2595,2595,0
|
|
20240116,182900,39267345,2595,2595,2595,2595,0
|
|
20240116,182800,39267345,2595,2595,2595,2595,0
|
|
20240116,182700,39267345,2595,2595,2595,2595,0
|
|
20240116,182600,39267345,2595,2595,2595,2595,0
|
|
20240116,182500,39267345,2595,2595,2595,2595,0
|
|
20240116,182400,39267345,2595,2595,2595,2595,0
|
|
20240116,182300,39267345,2595,2595,2595,2595,0
|
|
20240116,182200,39267345,2595,2595,2595,2595,0
|
|
20240116,182100,39267345,2595,2595,2595,2595,0
|
|
20240116,182000,39267345,2595,2595,2595,2595,323
|
|
20240116,181900,39267345,2595,2595,2595,2595,0
|
|
20240116,181800,39267345,2595,2595,2595,2595,0
|
|
20240116,181700,39267345,2595,2595,2595,2595,0
|
|
20240116,181600,39267345,2595,2595,2595,2595,0
|
|
20240116,181500,39267345,2595,2595,2595,2595,0
|
|
20240116,181400,39267345,2595,2595,2595,2595,0
|
|
20240116,181300,39267345,2595,2595,2595,2595,0
|
|
20240116,181200,39267345,2595,2595,2595,2595,0
|
|
20240116,181100,39267345,2595,2595,2595,2595,0
|
|
20240116,181000,39267345,2595,2595,2595,2595,0
|
|
20240116,180900,39267345,2595,2595,2595,2595,0
|
|
20240116,180800,39267345,2595,2595,2595,2595,0
|
|
20240116,180700,39267345,2595,2595,2595,2595,0
|
|
20240116,180600,39267345,2595,2595,2595,2595,0
|
|
20240116,180500,39267345,2595,2595,2595,2595,0
|
|
20240116,180400,39267345,2595,2595,2595,2595,0
|
|
20240116,180300,39267345,2595,2595,2595,2595,0
|
|
20240116,180200,39267345,2595,2595,2595,2595,0
|
|
20240116,180100,39267345,2595,2595,2595,2595,0
|
|
20240116,180000,39267345,2595,2595,2595,2595,0
|
|
20240116,175900,39267345,2595,2595,2595,2595,0
|
|
20240116,175800,39267345,2595,2595,2595,2595,0
|
|
20240116,175700,39267345,2595,2595,2595,2595,0
|
|
20240116,175600,39267345,2595,2595,2595,2595,0
|
|
20240116,175500,39267345,2595,2595,2595,2595,0
|
|
20240116,175400,39267345,2595,2595,2595,2595,0
|
|
20240116,175300,39267345,2595,2595,2595,2595,0
|
|
20240116,175200,39267345,2595,2595,2595,2595,0
|
|
20240116,175100,39267345,2595,2595,2595,2595,0
|
|
20240116,175000,39267345,2595,2595,2595,2595,323
|
|
20240116,174900,39267345,2595,2595,2595,2595,0
|
|
20240116,174800,39267345,2595,2595,2595,2595,0
|
|
20240116,174700,39267345,2595,2595,2595,2595,0
|
|
20240116,174600,39267345,2595,2595,2595,2595,0
|
|
20240116,174500,39267345,2595,2595,2595,2595,0
|
|
20240116,174400,39267345,2595,2595,2595,2595,0
|
|
20240116,174300,39267345,2595,2595,2595,2595,0
|
|
20240116,174200,39267345,2595,2595,2595,2595,0
|
|
20240116,174100,39267345,2595,2595,2595,2595,0
|
|
20240116,174000,39267345,2595,2595,2595,2595,0
|
|
20240116,173900,39267345,2595,2595,2595,2595,0
|
|
20240116,173800,39267345,2595,2595,2595,2595,0
|
|
20240116,173700,39267345,2595,2595,2595,2595,0
|
|
20240116,173600,39267345,2595,2595,2595,2595,0
|
|
20240116,173500,39267345,2595,2595,2595,2595,0
|
|
20240116,173400,39267345,2595,2595,2595,2595,0
|
|
20240116,173300,39267345,2595,2595,2595,2595,0
|
|
20240116,173200,39267345,2595,2595,2595,2595,0
|
|
20240116,173100,39267345,2595,2595,2595,2595,0
|
|
20240116,173000,39267345,2595,2595,2595,2595,0
|
|
20240116,172900,39267345,2595,2595,2595,2595,0
|
|
20240116,172800,39267345,2595,2595,2595,2595,0
|
|
20240116,172700,39267345,2595,2595,2595,2595,0
|
|
20240116,172600,39267345,2595,2595,2595,2595,0
|
|
20240116,172500,39267345,2595,2595,2595,2595,0
|
|
20240116,172400,39267345,2595,2595,2595,2595,0
|
|
20240116,172300,39267345,2595,2595,2595,2595,0
|
|
20240116,172200,39267345,2595,2595,2595,2595,0
|
|
20240116,172100,39267345,2595,2595,2595,2595,0
|
|
20240116,172000,39267345,2595,2595,2595,2595,323
|
|
20240116,171900,39267345,2595,2595,2595,2595,0
|
|
20240116,171800,39267345,2595,2595,2595,2595,0
|
|
20240116,171700,39267345,2595,2595,2595,2595,0
|
|
20240116,171600,39267345,2595,2595,2595,2595,0
|
|
20240116,171500,39267345,2595,2595,2595,2595,0
|
|
20240116,171400,39267345,2595,2595,2595,2595,0
|
|
20240116,171300,39267345,2595,2595,2595,2595,0
|
|
20240116,171200,39267345,2595,2595,2595,2595,0
|
|
20240116,171100,39267345,2595,2595,2595,2595,0
|
|
20240116,171000,39267345,2595,2595,2595,2595,0
|
|
20240116,170900,39267345,2595,2595,2595,2595,0
|
|
20240116,170800,39267345,2595,2595,2595,2595,0
|
|
20240116,170700,39267345,2595,2595,2595,2595,0
|
|
20240116,170600,39267345,2595,2595,2595,2595,0
|
|
20240116,170500,39267345,2595,2595,2595,2595,0
|
|
20240116,170400,39267345,2595,2595,2595,2595,0
|
|
20240116,170300,39267345,2595,2595,2595,2595,0
|
|
20240116,170200,39267345,2595,2595,2595,2595,0
|
|
20240116,170100,39267345,2595,2595,2595,2595,0
|
|
20240116,170000,39267345,2595,2595,2595,2595,0
|
|
20240116,165900,39267345,2595,2595,2595,2595,0
|
|
20240116,165800,39267345,2595,2595,2595,2595,0
|
|
20240116,165700,39267345,2595,2595,2595,2595,0
|
|
20240116,165600,39267345,2595,2595,2595,2595,0
|
|
20240116,165500,39267345,2595,2595,2595,2595,0
|
|
20240116,165400,39267345,2595,2595,2595,2595,0
|
|
20240116,165300,39267345,2595,2595,2595,2595,0
|
|
20240116,165200,39267345,2595,2595,2595,2595,0
|
|
20240116,165100,39267345,2595,2595,2595,2595,0
|
|
20240116,165000,39267345,2595,2595,2595,2595,323
|
|
20240116,164900,39267345,2595,2595,2595,2595,0
|
|
20240116,164800,39267345,2595,2595,2595,2595,0
|
|
20240116,164700,39267345,2595,2595,2595,2595,0
|
|
20240116,164600,39267345,2595,2595,2595,2595,0
|
|
20240116,164500,39267345,2595,2595,2595,2595,0
|
|
20240116,164400,39267345,2595,2595,2595,2595,0
|
|
20240116,164300,39267345,2595,2595,2595,2595,0
|
|
20240116,164200,39267345,2595,2595,2595,2595,0
|
|
20240116,164100,39267345,2595,2595,2595,2595,0
|
|
20240116,164000,39267345,2595,2595,2595,2595,0
|
|
20240116,163900,39267345,2595,2595,2595,2595,0
|
|
20240116,163800,39267345,2595,2595,2595,2595,0
|
|
20240116,163700,39267345,2595,2595,2595,2595,0
|
|
20240116,163600,39267345,2595,2595,2595,2595,0
|
|
20240116,163500,39267345,2595,2595,2595,2595,0
|
|
20240116,163400,39267345,2595,2595,2595,2595,0
|
|
20240116,163300,39267345,2595,2595,2595,2595,0
|
|
20240116,163200,39267345,2595,2595,2595,2595,0
|
|
20240116,163100,39267345,2595,2595,2595,2595,0
|
|
20240116,163000,39267345,2595,2595,2595,2595,0
|
|
20240116,162900,39267345,2595,2595,2595,2595,0
|
|
20240116,162800,39267345,2595,2595,2595,2595,0
|
|
20240116,162700,39267345,2595,2595,2595,2595,0
|
|
20240116,162600,39267345,2595,2595,2595,2595,0
|
|
20240116,162500,39267345,2595,2595,2595,2595,0
|
|
20240116,162400,39267345,2595,2595,2595,2595,0
|
|
20240116,162300,39267345,2595,2595,2595,2595,0
|
|
20240116,162200,39267345,2595,2595,2595,2595,0
|
|
20240116,162100,39267345,2595,2595,2595,2595,0
|
|
20240116,162000,39267345,2595,2595,2595,2595,323
|
|
20240116,161900,39267345,2595,2595,2595,2595,0
|
|
20240116,161800,39267345,2595,2595,2595,2595,0
|
|
20240116,161700,39267345,2595,2595,2595,2595,0
|
|
20240116,161600,39267345,2595,2595,2595,2595,0
|
|
20240116,161500,39267345,2595,2595,2595,2595,0
|
|
20240116,161400,39267345,2595,2595,2595,2595,0
|
|
20240116,161300,39267345,2595,2595,2595,2595,0
|
|
20240116,161200,39267345,2595,2595,2595,2595,0
|
|
20240116,161100,39267345,2595,2595,2595,2595,0
|
|
20240116,161000,39267345,2595,2595,2595,2595,0
|
|
20240116,160900,39267345,2595,2595,2595,2595,0
|
|
20240116,160800,39267345,2595,2595,2595,2595,0
|
|
20240116,160700,39267345,2595,2595,2595,2595,0
|
|
20240116,160600,39267345,2595,2595,2595,2595,0
|
|
20240116,160500,39267345,2595,2595,2595,2595,0
|
|
20240116,160400,39267345,2595,2595,2595,2595,0
|
|
20240116,160300,39267345,2595,2595,2595,2595,0
|
|
20240116,160200,39267345,2595,2595,2595,2595,0
|
|
20240116,160100,39267345,2595,2595,2595,2595,0
|
|
20240116,160000,39267345,2595,2595,2595,2595,0
|
|
20240116,155900,39267345,2595,2595,2595,2595,0
|
|
20240116,155800,39267345,2595,2595,2595,2595,0
|
|
20240116,155700,39267345,2595,2595,2595,2595,0
|
|
20240116,155600,39267345,2595,2595,2595,2595,0
|
|
20240116,155500,39267345,2595,2595,2595,2595,0
|
|
20240116,155400,39267345,2595,2595,2595,2595,0
|
|
20240116,155300,39267345,2595,2595,2595,2595,0
|
|
20240116,155200,39267345,2595,2595,2595,2595,0
|
|
20240116,155100,39267345,2595,2595,2595,2595,0
|
|
20240116,155000,39267345,2595,2595,2595,2595,323
|
|
20240116,154900,39267345,2595,2595,2595,2595,0
|
|
20240116,154800,39267345,2595,2595,2595,2595,0
|
|
20240116,154700,39267345,2595,2595,2595,2595,0
|
|
20240116,154600,39267345,2595,2595,2595,2595,0
|
|
20240116,154500,39267345,2595,2595,2595,2595,0
|
|
20240116,154400,39267345,2595,2595,2595,2595,0
|
|
20240116,154300,39267345,2595,2595,2595,2595,0
|
|
20240116,154200,39267345,2595,2595,2595,2595,0
|
|
20240116,154100,39267345,2595,2595,2595,2595,0
|
|
20240116,154000,39267345,2595,2595,2595,2595,0
|
|
20240116,153900,39267345,2595,2595,2595,2595,0
|
|
20240116,153800,39267345,2595,2595,2595,2595,0
|
|
20240116,153700,39267345,2595,2595,2595,2595,0
|
|
20240116,153600,39267345,2595,2595,2595,2595,0
|
|
20240116,153500,39267345,2595,2595,2595,2595,0
|
|
20240116,153400,39267345,2595,2595,2595,2595,0
|
|
20240116,153300,39267345,2595,2595,2595,2595,0
|
|
20240116,153200,39267345,2595,2595,2595,2595,0
|
|
20240116,153100,39267345,2595,2595,2595,2595,0
|
|
20240116,153000,39267345,2595,2595,2595,2595,323
|
|
20240116,152900,38429160,2560,2560,2560,2560,0
|
|
20240116,152800,38429160,2560,2560,2560,2560,0
|
|
20240116,152700,38429160,2560,2560,2560,2560,0
|
|
20240116,152600,38429160,2560,2560,2560,2560,0
|
|
20240116,152500,38429160,2560,2560,2560,2560,0
|
|
20240116,152400,38429160,2560,2560,2560,2560,0
|
|
20240116,152300,38429160,2560,2560,2560,2560,0
|
|
20240116,152200,38429160,2560,2560,2560,2560,0
|
|
20240116,152100,38429160,2560,2560,2560,2560,0
|
|
20240116,152000,38429160,2560,2560,2560,2560,0
|
|
20240116,151900,38429160,2560,2565,2565,2560,40
|
|
20240116,151800,38326695,2570,2570,2570,2570,0
|
|
20240116,151700,38326695,2570,2585,2585,2565,25
|
|
20240116,151600,38262490,2540,2545,2620,2540,3117
|
|
20240116,151500,30223940,2540,2540,2540,2540,0
|
|
20240116,151400,30223940,2540,2540,2540,2540,0
|
|
20240116,151300,30223940,2540,2540,2540,2540,0
|
|
20240116,151200,30223940,2540,2540,2540,2540,0
|
|
20240116,151100,30223940,2540,2540,2540,2540,0
|
|
20240116,151000,30223940,2540,2545,2545,2540,5
|
|
20240116,150900,30211230,2545,2545,2545,2545,0
|
|
20240116,150800,30211230,2545,2535,2545,2535,238
|
|
20240116,150700,29607030,2535,2530,2535,2530,132
|
|
20240116,150600,29272830,2530,2530,2530,2530,0
|
|
20240116,150500,29272830,2530,2530,2530,2530,0
|
|
20240116,150400,29272830,2530,2530,2530,2530,0
|
|
20240116,150300,29272830,2530,2530,2530,2530,0
|
|
20240116,150200,29272830,2530,2530,2530,2530,1
|
|
20240116,150100,29270300,2525,2525,2525,2525,0
|
|
20240116,150000,29270300,2525,2525,2525,2525,358
|
|
20240116,145900,28366350,2535,2535,2535,2535,32
|
|
20240116,145800,28285230,2535,2535,2535,2535,0
|
|
20240116,145700,28285230,2535,2535,2535,2535,0
|
|
20240116,145600,28285230,2535,2535,2535,2535,0
|
|
20240116,145500,28285230,2535,2535,2535,2535,0
|
|
20240116,145400,28285230,2535,2535,2535,2535,0
|
|
20240116,145300,28285230,2535,2535,2535,2535,0
|
|
20240116,145200,28285230,2535,2535,2535,2535,0
|
|
20240116,145100,28285230,2535,2535,2535,2535,0
|
|
20240116,145000,28285230,2535,2535,2535,2535,0
|
|
20240116,144900,28285230,2535,2535,2535,2535,0
|
|
20240116,144800,28285230,2535,2535,2535,2535,0
|
|
20240116,144700,28285230,2535,2535,2535,2535,0
|
|
20240116,144600,28285230,2535,2535,2535,2535,0
|
|
20240116,144500,28285230,2535,2535,2535,2535,0
|
|
20240116,144400,28285230,2535,2535,2535,2535,0
|
|
20240116,144300,28285230,2535,2535,2535,2535,0
|
|
20240116,144200,28285230,2535,2535,2535,2535,0
|
|
20240116,144100,28285230,2535,2535,2535,2535,0
|
|
20240116,144000,28285230,2535,2535,2535,2535,0
|
|
20240116,143900,28285230,2535,2535,2535,2530,7
|
|
20240116,143800,28267490,2540,2540,2540,2540,1
|
|
20240116,143700,28264950,2545,2545,2545,2545,0
|
|
20240116,143600,28264950,2545,2545,2545,2545,0
|
|
20240116,143500,28264950,2545,2545,2545,2545,0
|
|
20240116,143400,28264950,2545,2545,2545,2545,0
|
|
20240116,143300,28264950,2545,2545,2545,2545,0
|
|
20240116,143200,28264950,2545,2545,2545,2545,0
|
|
20240116,143100,28264950,2545,2545,2545,2545,0
|
|
20240116,143000,28264950,2545,2545,2545,2545,0
|
|
20240116,142900,28264950,2545,2545,2545,2545,32
|
|
20240116,142800,28183510,2545,2545,2545,2545,0
|
|
20240116,142700,28183510,2545,2545,2545,2545,0
|
|
20240116,142600,28183510,2545,2545,2545,2545,0
|
|
20240116,142500,28183510,2545,2545,2545,2545,0
|
|
20240116,142400,28183510,2545,2545,2545,2545,0
|
|
20240116,142300,28183510,2545,2545,2545,2545,3
|
|
20240116,142200,28175875,2545,2545,2545,2545,0
|
|
20240116,142100,28175875,2545,2545,2545,2545,0
|
|
20240116,142000,28175875,2545,2545,2545,2545,0
|
|
20240116,141900,28175875,2545,2545,2545,2545,0
|
|
20240116,141800,28175875,2545,2545,2545,2545,0
|
|
20240116,141700,28175875,2545,2545,2545,2545,0
|
|
20240116,141600,28175875,2545,2545,2545,2545,0
|
|
20240116,141500,28175875,2545,2545,2545,2545,0
|
|
20240116,141400,28175875,2545,2545,2545,2545,0
|
|
20240116,141300,28175875,2545,2525,2570,2525,568
|
|
20240116,141200,26726540,2515,2515,2515,2515,0
|
|
20240116,141100,26726540,2515,2515,2515,2515,0
|
|
20240116,141000,26726540,2515,2515,2515,2515,0
|
|
20240116,140900,26726540,2515,2515,2515,2515,0
|
|
20240116,140800,26726540,2515,2515,2515,2515,0
|
|
20240116,140700,26726540,2515,2515,2515,2515,0
|
|
20240116,140600,26726540,2515,2515,2515,2515,0
|
|
20240116,140500,26726540,2515,2515,2515,2515,0
|
|
20240116,140400,26726540,2515,2515,2515,2515,0
|
|
20240116,140300,26726540,2515,2515,2515,2515,0
|
|
20240116,140200,26726540,2515,2515,2515,2515,0
|
|
20240116,140100,26726540,2515,2515,2515,2515,134
|
|
20240116,140000,26389530,2525,2525,2525,2525,0
|
|
20240116,135900,26389530,2525,2525,2525,2525,33
|
|
20240116,135800,26306205,2525,2525,2525,2525,0
|
|
20240116,135700,26306205,2525,2525,2525,2525,0
|
|
20240116,135600,26306205,2525,2525,2525,2525,0
|
|
20240116,135500,26306205,2525,2525,2525,2525,0
|
|
20240116,135400,26306205,2525,2525,2525,2525,0
|
|
20240116,135300,26306205,2525,2525,2525,2525,0
|
|
20240116,135200,26306205,2525,2525,2525,2525,0
|
|
20240116,135100,26306205,2525,2525,2525,2525,0
|
|
20240116,135000,26306205,2525,2525,2525,2525,0
|
|
20240116,134900,26306205,2525,2525,2525,2525,0
|
|
20240116,134800,26306205,2525,2525,2525,2525,0
|
|
20240116,134700,26306205,2525,2525,2525,2525,0
|
|
20240116,134600,26306205,2525,2525,2525,2525,0
|
|
20240116,134500,26306205,2525,2525,2525,2525,0
|
|
20240116,134400,26306205,2525,2525,2525,2525,0
|
|
20240116,134300,26306205,2525,2525,2525,2525,0
|
|
20240116,134200,26306205,2525,2525,2525,2525,0
|
|
20240116,134100,26306205,2525,2525,2525,2525,0
|
|
20240116,134000,26306205,2525,2525,2525,2525,0
|
|
20240116,133900,26306205,2525,2525,2525,2525,0
|
|
20240116,133800,26306205,2525,2525,2525,2525,0
|
|
20240116,133700,26306205,2525,2525,2525,2525,0
|
|
20240116,133600,26306205,2525,2525,2525,2525,0
|
|
20240116,133500,26306205,2525,2525,2525,2525,0
|
|
20240116,133400,26306205,2525,2525,2525,2525,0
|
|
20240116,133300,26306205,2525,2525,2525,2525,0
|
|
20240116,133200,26306205,2525,2525,2525,2525,0
|
|
20240116,133100,26306205,2525,2525,2525,2525,0
|
|
20240116,133000,26306205,2525,2525,2525,2525,0
|
|
20240116,132900,26306205,2525,2525,2525,2525,0
|
|
20240116,132800,26306205,2525,2525,2525,2525,0
|
|
20240116,132700,26306205,2525,2525,2525,2525,25
|
|
20240116,132600,26243080,2515,2515,2515,2515,0
|
|
20240116,132500,26243080,2515,2515,2515,2515,0
|
|
20240116,132400,26243080,2515,2515,2515,2515,0
|
|
20240116,132300,26243080,2515,2515,2515,2515,0
|
|
20240116,132200,26243080,2515,2515,2515,2515,0
|
|
20240116,132100,26243080,2515,2515,2515,2515,1
|
|
20240116,132000,26240565,2525,2525,2525,2525,0
|
|
20240116,131900,26240565,2525,2525,2525,2525,0
|
|
20240116,131800,26240565,2525,2525,2525,2525,0
|
|
20240116,131700,26240565,2525,2525,2525,2525,1
|
|
20240116,131600,26238040,2520,2520,2520,2520,0
|
|
20240116,131500,26238040,2520,2520,2520,2520,0
|
|
20240116,131400,26238040,2520,2520,2520,2520,0
|
|
20240116,131300,26238040,2520,2520,2520,2520,1
|
|
20240116,131200,26235520,2525,2525,2525,2525,0
|
|
20240116,131100,26235520,2525,2525,2525,2525,0
|
|
20240116,131000,26235520,2525,2525,2525,2525,0
|
|
20240116,130900,26235520,2525,2525,2525,2525,0
|
|
20240116,130800,26235520,2525,2525,2525,2525,0
|
|
20240116,130700,26235520,2525,2525,2525,2525,0
|
|
20240116,130600,26235520,2525,2525,2525,2525,0
|
|
20240116,130500,26235520,2525,2525,2525,2525,0
|
|
20240116,130400,26235520,2525,2525,2525,2525,0
|
|
20240116,130300,26235520,2525,2525,2525,2525,0
|
|
20240116,130200,26235520,2525,2525,2525,2525,0
|
|
20240116,130100,26235520,2525,2525,2525,2525,0
|
|
20240116,130000,26235520,2525,2525,2525,2525,0
|
|
20240116,125900,26235520,2525,2525,2525,2525,0
|
|
20240116,125800,26235520,2525,2525,2525,2525,0
|
|
20240116,125700,26235520,2525,2525,2525,2525,0
|
|
20240116,125600,26235520,2525,2525,2525,2525,0
|
|
20240116,125500,26235520,2525,2525,2525,2525,0
|
|
20240116,125400,26235520,2525,2525,2525,2525,0
|
|
20240116,125300,26235520,2525,2525,2525,2525,0
|
|
20240116,125200,26235520,2525,2525,2525,2525,0
|
|
20240116,125100,26235520,2525,2525,2525,2525,0
|
|
20240116,125000,26235520,2525,2525,2525,2525,0
|
|
20240116,124900,26235520,2525,2525,2525,2525,0
|
|
20240116,124800,26235520,2525,2525,2525,2525,0
|
|
20240116,124700,26235520,2525,2525,2525,2525,0
|
|
20240116,124600,26235520,2525,2525,2525,2525,0
|
|
20240116,124500,26235520,2525,2525,2525,2525,0
|
|
20240116,124400,26235520,2525,2525,2525,2525,0
|
|
20240116,124300,26235520,2525,2525,2525,2525,0
|
|
20240116,124200,26235520,2525,2525,2525,2525,0
|
|
20240116,124100,26235520,2525,2525,2525,2525,0
|
|
20240116,124000,26235520,2525,2525,2525,2525,0
|
|
20240116,123900,26235520,2525,2525,2525,2525,0
|
|
20240116,123800,26235520,2525,2525,2525,2525,0
|
|
20240116,123700,26235520,2525,2525,2525,2525,0
|
|
20240116,123600,26235520,2525,2525,2525,2525,0
|
|
20240116,123500,26235520,2525,2525,2525,2525,0
|
|
20240116,123400,26235520,2525,2525,2525,2525,0
|
|
20240116,123300,26235520,2525,2525,2525,2525,0
|
|
20240116,123200,26235520,2525,2525,2525,2525,0
|
|
20240116,123100,26235520,2525,2525,2525,2525,0
|
|
20240116,123000,26235520,2525,2525,2525,2525,0
|
|
20240116,122900,26235520,2525,2525,2525,2525,0
|
|
20240116,122800,26235520,2525,2525,2525,2525,1
|
|
20240116,122700,26232995,2525,2525,2525,2525,0
|
|
20240116,122600,26232995,2525,2525,2525,2525,0
|
|
20240116,122500,26232995,2525,2525,2525,2525,0
|
|
20240116,122400,26232995,2525,2525,2525,2525,0
|
|
20240116,122300,26232995,2525,2525,2525,2525,0
|
|
20240116,122200,26232995,2525,2525,2525,2525,0
|
|
20240116,122100,26232995,2525,2525,2525,2525,0
|
|
20240116,122000,26232995,2525,2525,2525,2525,0
|
|
20240116,121900,26232995,2525,2525,2525,2525,0
|
|
20240116,121800,26232995,2525,2525,2525,2525,0
|
|
20240116,121700,26232995,2525,2525,2525,2525,0
|
|
20240116,121600,26232995,2525,2525,2525,2525,0
|
|
20240116,121500,26232995,2525,2525,2525,2525,0
|
|
20240116,121400,26232995,2525,2525,2525,2525,0
|
|
20240116,121300,26232995,2525,2525,2525,2525,0
|
|
20240116,121200,26232995,2525,2525,2525,2525,0
|
|
20240116,121100,26232995,2525,2525,2525,2525,0
|
|
20240116,121000,26232995,2525,2525,2525,2525,0
|
|
20240116,120900,26232995,2525,2525,2525,2525,0
|
|
20240116,120800,26232995,2525,2525,2525,2525,0
|
|
20240116,120700,26232995,2525,2525,2525,2525,0
|
|
20240116,120600,26232995,2525,2525,2525,2525,0
|
|
20240116,120500,26232995,2525,2525,2525,2525,0
|
|
20240116,120400,26232995,2525,2525,2525,2525,0
|
|
20240116,120300,26232995,2525,2525,2525,2525,2
|
|
20240116,120200,26227945,2525,2525,2525,2525,0
|
|
20240116,120100,26227945,2525,2525,2525,2525,0
|
|
20240116,120000,26227945,2525,2525,2525,2525,0
|
|
20240116,115900,26227945,2525,2525,2525,2525,0
|
|
20240116,115800,26227945,2525,2525,2525,2525,0
|
|
20240116,115700,26227945,2525,2525,2525,2525,0
|
|
20240116,115600,26227945,2525,2525,2525,2525,0
|
|
20240116,115500,26227945,2525,2525,2525,2525,0
|
|
20240116,115400,26227945,2525,2525,2525,2525,0
|
|
20240116,115300,26227945,2525,2525,2525,2525,0
|
|
20240116,115200,26227945,2525,2525,2525,2525,0
|
|
20240116,115100,26227945,2525,2525,2525,2525,0
|
|
20240116,115000,26227945,2525,2525,2525,2525,0
|
|
20240116,114900,26227945,2525,2525,2525,2525,0
|
|
20240116,114800,26227945,2525,2525,2525,2525,0
|
|
20240116,114700,26227945,2525,2525,2525,2525,0
|
|
20240116,114600,26227945,2525,2525,2525,2525,0
|
|
20240116,114500,26227945,2525,2525,2525,2525,0
|
|
20240116,114400,26227945,2525,2525,2525,2525,0
|
|
20240116,114300,26227945,2525,2525,2525,2525,0
|
|
20240116,114200,26227945,2525,2525,2525,2525,0
|
|
20240116,114100,26227945,2525,2525,2525,2525,0
|
|
20240116,114000,26227945,2525,2525,2525,2525,0
|
|
20240116,113900,26227945,2525,2525,2525,2525,0
|
|
20240116,113800,26227945,2525,2525,2525,2525,0
|
|
20240116,113700,26227945,2525,2525,2525,2525,0
|
|
20240116,113600,26227945,2525,2525,2525,2525,0
|
|
20240116,113500,26227945,2525,2525,2525,2525,0
|
|
20240116,113400,26227945,2525,2525,2525,2525,0
|
|
20240116,113300,26227945,2525,2525,2525,2525,10
|
|
20240116,113200,26202695,2525,2525,2525,2525,0
|
|
20240116,113100,26202695,2525,2525,2525,2525,0
|
|
20240116,113000,26202695,2525,2525,2525,2525,0
|
|
20240116,112900,26202695,2525,2525,2525,2525,0
|
|
20240116,112800,26202695,2525,2525,2525,2525,0
|
|
20240116,112700,26202695,2525,2525,2525,2525,0
|
|
20240116,112600,26202695,2525,2525,2525,2525,0
|
|
20240116,112500,26202695,2525,2525,2525,2525,0
|
|
20240116,112400,26202695,2525,2525,2525,2525,0
|
|
20240116,112300,26202695,2525,2525,2525,2525,0
|
|
20240116,112200,26202695,2525,2525,2525,2525,0
|
|
20240116,112100,26202695,2525,2525,2525,2525,0
|
|
20240116,112000,26202695,2525,2525,2525,2525,0
|
|
20240116,111900,26202695,2525,2525,2525,2525,0
|
|
20240116,111800,26202695,2525,2525,2525,2525,0
|
|
20240116,111700,26202695,2525,2525,2525,2525,0
|
|
20240116,111600,26202695,2525,2525,2525,2525,0
|
|
20240116,111500,26202695,2525,2525,2525,2525,1
|
|
20240116,111400,26200170,2520,2520,2520,2520,0
|
|
20240116,111300,26200170,2520,2520,2520,2520,0
|
|
20240116,111200,26200170,2520,2520,2520,2520,0
|
|
20240116,111100,26200170,2520,2520,2520,2520,0
|
|
20240116,111000,26200170,2520,2520,2520,2520,12
|
|
20240116,110900,26169930,2525,2525,2525,2525,0
|
|
20240116,110800,26169930,2525,2525,2525,2525,0
|
|
20240116,110700,26169930,2525,2525,2525,2525,0
|
|
20240116,110600,26169930,2525,2525,2525,2525,0
|
|
20240116,110500,26169930,2525,2525,2525,2525,0
|
|
20240116,110400,26169930,2525,2525,2525,2525,0
|
|
20240116,110300,26169930,2525,2525,2525,2525,0
|
|
20240116,110200,26169930,2525,2525,2525,2525,0
|
|
20240116,110100,26169930,2525,2525,2525,2525,0
|
|
20240116,110000,26169930,2525,2535,2535,2525,8
|
|
20240116,105900,26149715,2540,2540,2540,2540,0
|
|
20240116,105800,26149715,2540,2540,2540,2540,0
|
|
20240116,105700,26149715,2540,2540,2540,2540,0
|
|
20240116,105600,26149715,2540,2540,2540,2540,0
|
|
20240116,105500,26149715,2540,2540,2540,2540,0
|
|
20240116,105400,26149715,2540,2540,2540,2540,0
|
|
20240116,105300,26149715,2540,2540,2540,2540,0
|
|
20240116,105200,26149715,2540,2540,2540,2540,0
|
|
20240116,105100,26149715,2540,2540,2540,2540,0
|
|
20240116,105000,26149715,2540,2540,2540,2540,0
|
|
20240116,104900,26149715,2540,2540,2540,2540,0
|
|
20240116,104800,26149715,2540,2540,2540,2540,0
|
|
20240116,104700,26149715,2540,2540,2540,2540,6
|
|
20240116,104600,26134475,2545,2545,2545,2545,0
|
|
20240116,104500,26134475,2545,2545,2545,2545,0
|
|
20240116,104400,26134475,2545,2545,2545,2545,0
|
|
20240116,104300,26134475,2545,2545,2545,2545,1
|
|
20240116,104200,26131930,2550,2550,2550,2550,0
|
|
20240116,104100,26131930,2550,2550,2550,2550,0
|
|
20240116,104000,26131930,2550,2550,2550,2550,0
|
|
20240116,103900,26131930,2550,2550,2550,2550,0
|
|
20240116,103800,26131930,2550,2550,2550,2550,0
|
|
20240116,103700,26131930,2550,2550,2550,2550,0
|
|
20240116,103600,26131930,2550,2550,2550,2550,0
|
|
20240116,103500,26131930,2550,2550,2550,2550,0
|
|
20240116,103400,26131930,2550,2550,2550,2550,0
|
|
20240116,103300,26131930,2550,2550,2550,2550,0
|
|
20240116,103200,26131930,2550,2550,2550,2550,0
|
|
20240116,103100,26131930,2550,2550,2550,2550,0
|
|
20240116,103000,26131930,2550,2550,2550,2550,0
|
|
20240116,102900,26131930,2550,2550,2550,2550,2
|
|
20240116,102800,26126830,2555,2555,2555,2555,0
|
|
20240116,102700,26126830,2555,2555,2555,2555,0
|
|
20240116,102600,26126830,2555,2555,2555,2555,537
|
|
20240116,102500,24754795,2555,2555,2555,2555,0
|
|
20240116,102400,24754795,2555,2555,2555,2555,0
|
|
20240116,102300,24754795,2555,2555,2555,2555,0
|
|
20240116,102200,24754795,2555,2555,2555,2555,0
|
|
20240116,102100,24754795,2555,2555,2555,2555,0
|
|
20240116,102000,24754795,2555,2555,2555,2555,0
|
|
20240116,101900,24754795,2555,2555,2555,2555,0
|
|
20240116,101800,24754795,2555,2555,2555,2555,0
|
|
20240116,101700,24754795,2555,2555,2555,2555,0
|
|
20240116,101600,24754795,2555,2555,2555,2555,0
|
|
20240116,101500,24754795,2555,2555,2555,2555,0
|
|
20240116,101400,24754795,2555,2555,2555,2555,0
|
|
20240116,101300,24754795,2555,2555,2555,2555,0
|
|
20240116,101200,24754795,2555,2555,2555,2555,1
|
|
20240116,101100,24752240,2555,2555,2555,2555,0
|
|
20240116,101000,24752240,2555,2555,2555,2555,0
|
|
20240116,100900,24752240,2555,2555,2555,2555,0
|
|
20240116,100800,24752240,2555,2555,2555,2555,0
|
|
20240116,100700,24752240,2555,2555,2555,2555,19
|
|
20240116,100600,24703695,2560,2560,2560,2560,62
|
|
20240116,100500,24544975,2565,2565,2565,2565,0
|
|
20240116,100400,24544975,2565,2565,2565,2565,0
|
|
20240116,100300,24544975,2565,2565,2565,2565,0
|
|
20240116,100200,24544975,2565,2565,2565,2565,0
|
|
20240116,100100,24544975,2565,2565,2565,2565,0
|
|
20240116,100000,24544975,2565,2565,2565,2565,0
|
|
20240116,095900,24544975,2565,2565,2565,2565,0
|
|
20240116,095800,24544975,2565,2565,2565,2565,0
|
|
20240116,095700,24544975,2565,2565,2565,2565,50
|
|
20240116,095600,24416725,2565,2575,2575,2565,52
|
|
20240116,095500,24283335,2580,2580,2580,2580,0
|
|
20240116,095400,24283335,2580,2580,2580,2580,0
|
|
20240116,095300,24283335,2580,2580,2580,2580,0
|
|
20240116,095200,24283335,2580,2580,2580,2580,1
|
|
20240116,095100,24280755,2560,2580,2580,2560,189
|
|
20240116,095000,23794915,2585,2585,2585,2585,0
|
|
20240116,094900,23794915,2585,2585,2585,2585,0
|
|
20240116,094800,23794915,2585,2585,2585,2585,0
|
|
20240116,094700,23794915,2585,2585,2585,2585,0
|
|
20240116,094600,23794915,2585,2585,2585,2585,0
|
|
20240116,094500,23794915,2585,2585,2585,2585,1
|
|
20240116,094400,23792330,2565,2525,2600,2525,6936
|
|
20240116,094300,5949340,2525,2525,2525,2525,0
|
|
20240116,094200,5949340,2525,2525,2525,2525,0
|
|
20240116,094100,5949340,2525,2525,2525,2525,0
|
|
20240116,094000,5949340,2525,2525,2525,2525,1
|
|
20240116,093900,5946815,2520,2520,2520,2520,0
|
|
20240116,093800,5946815,2520,2520,2520,2520,0
|
|
20240116,093700,5946815,2520,2520,2520,2520,0
|
|
20240116,093600,5946815,2520,2520,2520,2520,1
|
|
20240116,093500,5944295,2525,2525,2525,2525,0
|
|
20240116,093400,5944295,2525,2525,2525,2525,0
|
|
20240116,093300,5944295,2525,2525,2525,2525,0
|
|
20240116,093200,5944295,2525,2525,2525,2525,1
|
|
20240116,093100,5941770,2520,2520,2520,2520,1
|
|
20240116,093000,5939250,2525,2525,2525,2525,0
|
|
20240116,092900,5939250,2525,2525,2525,2525,0
|
|
20240116,092800,5939250,2525,2525,2525,2525,1
|
|
20240116,092700,5936725,2520,2520,2520,2520,0
|
|
20240116,092600,5936725,2520,2520,2520,2520,0
|
|
20240116,092500,5936725,2520,2520,2520,2520,0
|
|
20240116,092400,5936725,2520,2520,2520,2520,0
|
|
20240116,092300,5936725,2520,2520,2520,2520,0
|
|
20240116,092200,5936725,2520,2520,2520,2520,0
|
|
20240116,092100,5936725,2520,2520,2520,2520,0
|
|
20240116,092000,5936725,2520,2520,2520,2520,0
|
|
20240116,091900,5936725,2520,2520,2520,2520,0
|
|
20240116,091800,5936725,2520,2520,2520,2520,0
|
|
20240116,091700,5936725,2520,2520,2520,2520,0
|
|
20240116,091600,5936725,2520,2520,2520,2520,3
|
|
20240116,091500,5929165,2520,2520,2520,2520,0
|
|
20240116,091400,5929165,2520,2520,2520,2520,0
|
|
20240116,091300,5929165,2520,2520,2520,2520,0
|
|
20240116,091200,5929165,2520,2525,2525,2520,2
|
|
20240116,091100,5924120,2530,2530,2530,2530,0
|
|
20240116,091000,5924120,2530,2530,2530,2530,0
|
|
20240116,090900,5924120,2530,2530,2530,2530,5
|
|
20240116,090800,5911470,2530,2530,2530,2530,107
|
|
20240116,090700,5640760,2550,2550,2550,2550,1
|
|
20240116,090600,5638210,2515,2515,2515,2515,0
|
|
20240116,090500,5638210,2515,2515,2515,2515,0
|
|
20240116,090400,5638210,2515,2515,2515,2515,5
|
|
20240116,090300,5625635,2555,2555,2555,2555,0
|
|
20240116,090200,5625635,2555,2515,2555,2515,230
|
|
20240116,090100,5042590,2510,2510,2510,2510,0
|
|
20240116,090000,5042590,2510,2510,2510,2510,2009
|