653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,195000,183448730,2650,2650,2650,2650,5200
|
|
20240117,194900,183448730,2650,2650,2650,2650,0
|
|
20240117,194800,183448730,2650,2650,2650,2650,0
|
|
20240117,194700,183448730,2650,2650,2650,2650,0
|
|
20240117,194600,183448730,2650,2650,2650,2650,0
|
|
20240117,194500,183448730,2650,2650,2650,2650,0
|
|
20240117,194400,183448730,2650,2650,2650,2650,0
|
|
20240117,194300,183448730,2650,2650,2650,2650,0
|
|
20240117,194200,183448730,2650,2650,2650,2650,0
|
|
20240117,194100,183448730,2650,2650,2650,2650,0
|
|
20240117,194000,183448730,2650,2650,2650,2650,0
|
|
20240117,193900,183448730,2650,2650,2650,2650,0
|
|
20240117,193800,183448730,2650,2650,2650,2650,0
|
|
20240117,193700,183448730,2650,2650,2650,2650,0
|
|
20240117,193600,183448730,2650,2650,2650,2650,0
|
|
20240117,193500,183448730,2650,2650,2650,2650,0
|
|
20240117,193400,183448730,2650,2650,2650,2650,0
|
|
20240117,193300,183448730,2650,2650,2650,2650,0
|
|
20240117,193200,183448730,2650,2650,2650,2650,0
|
|
20240117,193100,183448730,2650,2650,2650,2650,0
|
|
20240117,193000,183448730,2650,2650,2650,2650,0
|
|
20240117,192900,183448730,2650,2650,2650,2650,0
|
|
20240117,192800,183448730,2650,2650,2650,2650,0
|
|
20240117,192700,183448730,2650,2650,2650,2650,0
|
|
20240117,192600,183448730,2650,2650,2650,2650,0
|
|
20240117,192500,183448730,2650,2650,2650,2650,0
|
|
20240117,192400,183448730,2650,2650,2650,2650,0
|
|
20240117,192300,183448730,2650,2650,2650,2650,0
|
|
20240117,192200,183448730,2650,2650,2650,2650,0
|
|
20240117,192100,183448730,2650,2650,2650,2650,0
|
|
20240117,192000,183448730,2650,2650,2650,2650,5200
|
|
20240117,191900,183448730,2650,2650,2650,2650,0
|
|
20240117,191800,183448730,2650,2650,2650,2650,0
|
|
20240117,191700,183448730,2650,2650,2650,2650,0
|
|
20240117,191600,183448730,2650,2650,2650,2650,0
|
|
20240117,191500,183448730,2650,2650,2650,2650,0
|
|
20240117,191400,183448730,2650,2650,2650,2650,0
|
|
20240117,191300,183448730,2650,2650,2650,2650,0
|
|
20240117,191200,183448730,2650,2650,2650,2650,0
|
|
20240117,191100,183448730,2650,2650,2650,2650,0
|
|
20240117,191000,183448730,2650,2650,2650,2650,0
|
|
20240117,190900,183448730,2650,2650,2650,2650,0
|
|
20240117,190800,183448730,2650,2650,2650,2650,0
|
|
20240117,190700,183448730,2650,2650,2650,2650,0
|
|
20240117,190600,183448730,2650,2650,2650,2650,0
|
|
20240117,190500,183448730,2650,2650,2650,2650,0
|
|
20240117,190400,183448730,2650,2650,2650,2650,0
|
|
20240117,190300,183448730,2650,2650,2650,2650,0
|
|
20240117,190200,183448730,2650,2650,2650,2650,0
|
|
20240117,190100,183448730,2650,2650,2650,2650,0
|
|
20240117,190000,183448730,2650,2650,2650,2650,0
|
|
20240117,185900,183448730,2650,2650,2650,2650,0
|
|
20240117,185800,183448730,2650,2650,2650,2650,0
|
|
20240117,185700,183448730,2650,2650,2650,2650,0
|
|
20240117,185600,183448730,2650,2650,2650,2650,0
|
|
20240117,185500,183448730,2650,2650,2650,2650,0
|
|
20240117,185400,183448730,2650,2650,2650,2650,0
|
|
20240117,185300,183448730,2650,2650,2650,2650,0
|
|
20240117,185200,183448730,2650,2650,2650,2650,0
|
|
20240117,185100,183448730,2650,2650,2650,2650,0
|
|
20240117,185000,183448730,2650,2650,2650,2650,5200
|
|
20240117,184900,183448730,2650,2650,2650,2650,0
|
|
20240117,184800,183448730,2650,2650,2650,2650,0
|
|
20240117,184700,183448730,2650,2650,2650,2650,0
|
|
20240117,184600,183448730,2650,2650,2650,2650,0
|
|
20240117,184500,183448730,2650,2650,2650,2650,0
|
|
20240117,184400,183448730,2650,2650,2650,2650,0
|
|
20240117,184300,183448730,2650,2650,2650,2650,0
|
|
20240117,184200,183448730,2650,2650,2650,2650,0
|
|
20240117,184100,183448730,2650,2650,2650,2650,0
|
|
20240117,184000,183448730,2650,2650,2650,2650,0
|
|
20240117,183900,183448730,2650,2650,2650,2650,0
|
|
20240117,183800,183448730,2650,2650,2650,2650,0
|
|
20240117,183700,183448730,2650,2650,2650,2650,0
|
|
20240117,183600,183448730,2650,2650,2650,2650,0
|
|
20240117,183500,183448730,2650,2650,2650,2650,0
|
|
20240117,183400,183448730,2650,2650,2650,2650,0
|
|
20240117,183300,183448730,2650,2650,2650,2650,0
|
|
20240117,183200,183448730,2650,2650,2650,2650,0
|
|
20240117,183100,183448730,2650,2650,2650,2650,0
|
|
20240117,183000,183448730,2650,2650,2650,2650,0
|
|
20240117,182900,183448730,2650,2650,2650,2650,0
|
|
20240117,182800,183448730,2650,2650,2650,2650,0
|
|
20240117,182700,183448730,2650,2650,2650,2650,0
|
|
20240117,182600,183448730,2650,2650,2650,2650,0
|
|
20240117,182500,183448730,2650,2650,2650,2650,0
|
|
20240117,182400,183448730,2650,2650,2650,2650,0
|
|
20240117,182300,183448730,2650,2650,2650,2650,0
|
|
20240117,182200,183448730,2650,2650,2650,2650,0
|
|
20240117,182100,183448730,2650,2650,2650,2650,0
|
|
20240117,182000,183448730,2650,2650,2650,2650,5200
|
|
20240117,181900,183448730,2650,2650,2650,2650,0
|
|
20240117,181800,183448730,2650,2650,2650,2650,0
|
|
20240117,181700,183448730,2650,2650,2650,2650,0
|
|
20240117,181600,183448730,2650,2650,2650,2650,0
|
|
20240117,181500,183448730,2650,2650,2650,2650,0
|
|
20240117,181400,183448730,2650,2650,2650,2650,0
|
|
20240117,181300,183448730,2650,2650,2650,2650,0
|
|
20240117,181200,183448730,2650,2650,2650,2650,0
|
|
20240117,181100,183448730,2650,2650,2650,2650,0
|
|
20240117,181000,183448730,2650,2650,2650,2650,0
|
|
20240117,180900,183448730,2650,2650,2650,2650,0
|
|
20240117,180800,183448730,2650,2650,2650,2650,0
|
|
20240117,180700,183448730,2650,2650,2650,2650,0
|
|
20240117,180600,183448730,2650,2650,2650,2650,0
|
|
20240117,180500,183448730,2650,2650,2650,2650,0
|
|
20240117,180400,183448730,2650,2650,2650,2650,0
|
|
20240117,180300,183448730,2650,2650,2650,2650,0
|
|
20240117,180200,183448730,2650,2650,2650,2650,0
|
|
20240117,180100,183448730,2650,2650,2650,2650,0
|
|
20240117,180000,183448730,2650,2650,2650,2650,0
|
|
20240117,175900,183448730,2650,2650,2650,2650,0
|
|
20240117,175800,183448730,2650,2650,2650,2650,0
|
|
20240117,175700,183448730,2650,2650,2650,2650,0
|
|
20240117,175600,183448730,2650,2650,2650,2650,0
|
|
20240117,175500,183448730,2650,2650,2650,2650,0
|
|
20240117,175400,183448730,2650,2650,2650,2650,0
|
|
20240117,175300,183448730,2650,2650,2650,2650,0
|
|
20240117,175200,183448730,2650,2650,2650,2650,0
|
|
20240117,175100,183448730,2650,2650,2650,2650,0
|
|
20240117,175000,183448730,2650,2650,2650,2650,5200
|
|
20240117,174900,183448730,2650,2650,2650,2650,0
|
|
20240117,174800,183448730,2650,2650,2650,2650,0
|
|
20240117,174700,183448730,2650,2650,2650,2650,0
|
|
20240117,174600,183448730,2650,2650,2650,2650,0
|
|
20240117,174500,183448730,2650,2650,2650,2650,0
|
|
20240117,174400,183448730,2650,2650,2650,2650,0
|
|
20240117,174300,183448730,2650,2650,2650,2650,0
|
|
20240117,174200,183448730,2650,2650,2650,2650,0
|
|
20240117,174100,183448730,2650,2650,2650,2650,0
|
|
20240117,174000,183448730,2650,2650,2650,2650,0
|
|
20240117,173900,183448730,2650,2650,2650,2650,0
|
|
20240117,173800,183448730,2650,2650,2650,2650,0
|
|
20240117,173700,183448730,2650,2650,2650,2650,0
|
|
20240117,173600,183448730,2650,2650,2650,2650,0
|
|
20240117,173500,183448730,2650,2650,2650,2650,0
|
|
20240117,173400,183448730,2650,2650,2650,2650,0
|
|
20240117,173300,183448730,2650,2650,2650,2650,0
|
|
20240117,173200,183448730,2650,2650,2650,2650,0
|
|
20240117,173100,183448730,2650,2650,2650,2650,0
|
|
20240117,173000,183448730,2650,2650,2650,2650,0
|
|
20240117,172900,183448730,2650,2650,2650,2650,0
|
|
20240117,172800,183448730,2650,2650,2650,2650,0
|
|
20240117,172700,183448730,2650,2650,2650,2650,0
|
|
20240117,172600,183448730,2650,2650,2650,2650,0
|
|
20240117,172500,183448730,2650,2650,2650,2650,0
|
|
20240117,172400,183448730,2650,2650,2650,2650,0
|
|
20240117,172300,183448730,2650,2650,2650,2650,0
|
|
20240117,172200,183448730,2650,2650,2650,2650,0
|
|
20240117,172100,183448730,2650,2650,2650,2650,0
|
|
20240117,172000,183448730,2650,2650,2650,2650,5200
|
|
20240117,171900,183448730,2650,2650,2650,2650,0
|
|
20240117,171800,183448730,2650,2650,2650,2650,0
|
|
20240117,171700,183448730,2650,2650,2650,2650,0
|
|
20240117,171600,183448730,2650,2650,2650,2650,0
|
|
20240117,171500,183448730,2650,2650,2650,2650,0
|
|
20240117,171400,183448730,2650,2650,2650,2650,0
|
|
20240117,171300,183448730,2650,2650,2650,2650,0
|
|
20240117,171200,183448730,2650,2650,2650,2650,0
|
|
20240117,171100,183448730,2650,2650,2650,2650,0
|
|
20240117,171000,183448730,2650,2650,2650,2650,0
|
|
20240117,170900,183448730,2650,2650,2650,2650,0
|
|
20240117,170800,183448730,2650,2650,2650,2650,0
|
|
20240117,170700,183448730,2650,2650,2650,2650,0
|
|
20240117,170600,183448730,2650,2650,2650,2650,0
|
|
20240117,170500,183448730,2650,2650,2650,2650,0
|
|
20240117,170400,183448730,2650,2650,2650,2650,0
|
|
20240117,170300,183448730,2650,2650,2650,2650,0
|
|
20240117,170200,183448730,2650,2650,2650,2650,0
|
|
20240117,170100,183448730,2650,2650,2650,2650,0
|
|
20240117,170000,183448730,2650,2650,2650,2650,0
|
|
20240117,165900,183448730,2650,2650,2650,2650,0
|
|
20240117,165800,183448730,2650,2650,2650,2650,0
|
|
20240117,165700,183448730,2650,2650,2650,2650,0
|
|
20240117,165600,183448730,2650,2650,2650,2650,0
|
|
20240117,165500,183448730,2650,2650,2650,2650,0
|
|
20240117,165400,183448730,2650,2650,2650,2650,0
|
|
20240117,165300,183448730,2650,2650,2650,2650,0
|
|
20240117,165200,183448730,2650,2650,2650,2650,0
|
|
20240117,165100,183448730,2650,2650,2650,2650,0
|
|
20240117,165000,183448730,2650,2650,2650,2650,5200
|
|
20240117,164900,183448730,2650,2650,2650,2650,0
|
|
20240117,164800,183448730,2650,2650,2650,2650,0
|
|
20240117,164700,183448730,2650,2650,2650,2650,0
|
|
20240117,164600,183448730,2650,2650,2650,2650,0
|
|
20240117,164500,183448730,2650,2650,2650,2650,0
|
|
20240117,164400,183448730,2650,2650,2650,2650,0
|
|
20240117,164300,183448730,2650,2650,2650,2650,0
|
|
20240117,164200,183448730,2650,2650,2650,2650,0
|
|
20240117,164100,183448730,2650,2650,2650,2650,0
|
|
20240117,164000,183448730,2650,2650,2650,2650,0
|
|
20240117,163900,183448730,2650,2650,2650,2650,0
|
|
20240117,163800,183448730,2650,2650,2650,2650,0
|
|
20240117,163700,183448730,2650,2650,2650,2650,0
|
|
20240117,163600,183448730,2650,2650,2650,2650,0
|
|
20240117,163500,183448730,2650,2650,2650,2650,0
|
|
20240117,163400,183448730,2650,2650,2650,2650,0
|
|
20240117,163300,183448730,2650,2650,2650,2650,0
|
|
20240117,163200,183448730,2650,2650,2650,2650,0
|
|
20240117,163100,183448730,2650,2650,2650,2650,0
|
|
20240117,163000,183448730,2650,2650,2650,2650,0
|
|
20240117,162900,183448730,2650,2650,2650,2650,0
|
|
20240117,162800,183448730,2650,2650,2650,2650,0
|
|
20240117,162700,183448730,2650,2650,2650,2650,0
|
|
20240117,162600,183448730,2650,2650,2650,2650,0
|
|
20240117,162500,183448730,2650,2650,2650,2650,0
|
|
20240117,162400,183448730,2650,2650,2650,2650,0
|
|
20240117,162300,183448730,2650,2650,2650,2650,0
|
|
20240117,162200,183448730,2650,2650,2650,2650,0
|
|
20240117,162100,183448730,2650,2650,2650,2650,0
|
|
20240117,162000,183448730,2650,2650,2650,2650,5200
|
|
20240117,161900,183448730,2650,2650,2650,2650,0
|
|
20240117,161800,183448730,2650,2650,2650,2650,0
|
|
20240117,161700,183448730,2650,2650,2650,2650,0
|
|
20240117,161600,183448730,2650,2650,2650,2650,0
|
|
20240117,161500,183448730,2650,2650,2650,2650,0
|
|
20240117,161400,183448730,2650,2650,2650,2650,0
|
|
20240117,161300,183448730,2650,2650,2650,2650,0
|
|
20240117,161200,183448730,2650,2650,2650,2650,0
|
|
20240117,161100,183448730,2650,2650,2650,2650,0
|
|
20240117,161000,183448730,2650,2650,2650,2650,0
|
|
20240117,160900,183448730,2650,2650,2650,2650,0
|
|
20240117,160800,183448730,2650,2650,2650,2650,0
|
|
20240117,160700,183448730,2650,2650,2650,2650,0
|
|
20240117,160600,183448730,2650,2650,2650,2650,0
|
|
20240117,160500,183448730,2650,2650,2650,2650,0
|
|
20240117,160400,183448730,2650,2650,2650,2650,0
|
|
20240117,160300,183448730,2650,2650,2650,2650,0
|
|
20240117,160200,183448730,2650,2650,2650,2650,0
|
|
20240117,160100,183448730,2650,2650,2650,2650,0
|
|
20240117,160000,183448730,2650,2650,2650,2650,0
|
|
20240117,155900,183448730,2650,2650,2650,2650,0
|
|
20240117,155800,183448730,2650,2650,2650,2650,0
|
|
20240117,155700,183448730,2650,2650,2650,2650,0
|
|
20240117,155600,183448730,2650,2650,2650,2650,0
|
|
20240117,155500,183448730,2650,2650,2650,2650,0
|
|
20240117,155400,183448730,2650,2650,2650,2650,0
|
|
20240117,155300,183448730,2650,2650,2650,2650,0
|
|
20240117,155200,183448730,2650,2650,2650,2650,0
|
|
20240117,155100,183448730,2650,2650,2650,2650,0
|
|
20240117,155000,183448730,2650,2650,2650,2650,5200
|
|
20240117,154900,183448730,2650,2650,2650,2650,0
|
|
20240117,154800,183448730,2650,2650,2650,2650,0
|
|
20240117,154700,183448730,2650,2650,2650,2650,0
|
|
20240117,154600,183448730,2650,2650,2650,2650,0
|
|
20240117,154500,183448730,2650,2650,2650,2650,0
|
|
20240117,154400,183448730,2650,2650,2650,2650,0
|
|
20240117,154300,183448730,2650,2650,2650,2650,0
|
|
20240117,154200,183448730,2650,2650,2650,2650,0
|
|
20240117,154100,183448730,2650,2650,2650,2650,0
|
|
20240117,154000,183448730,2650,2650,2650,2650,0
|
|
20240117,153900,183448730,2650,2650,2650,2650,0
|
|
20240117,153800,183448730,2650,2650,2650,2650,0
|
|
20240117,153700,183448730,2650,2650,2650,2650,0
|
|
20240117,153600,183448730,2650,2650,2650,2650,0
|
|
20240117,153500,183448730,2650,2650,2650,2650,0
|
|
20240117,153400,183448730,2650,2650,2650,2650,0
|
|
20240117,153300,183448730,2650,2650,2650,2650,0
|
|
20240117,153200,183448730,2650,2650,2650,2650,0
|
|
20240117,153100,183448730,2650,2650,2650,2650,0
|
|
20240117,153000,183448730,2650,2650,2650,2650,5200
|
|
20240117,152900,169668730,2630,2630,2630,2630,0
|
|
20240117,152800,169668730,2630,2630,2630,2630,0
|
|
20240117,152700,169668730,2630,2630,2630,2630,0
|
|
20240117,152600,169668730,2630,2630,2630,2630,0
|
|
20240117,152500,169668730,2630,2630,2630,2630,0
|
|
20240117,152400,169668730,2630,2630,2630,2630,0
|
|
20240117,152300,169668730,2630,2630,2630,2630,0
|
|
20240117,152200,169668730,2630,2630,2630,2630,0
|
|
20240117,152100,169668730,2630,2630,2630,2630,0
|
|
20240117,152000,169668730,2630,2630,2630,2630,0
|
|
20240117,151900,169668730,2630,2630,2630,2630,25
|
|
20240117,151800,169602980,2635,2615,2635,2615,500
|
|
20240117,151700,168291675,2585,2595,2620,2585,3040
|
|
20240117,151600,160332035,2580,2580,2580,2580,0
|
|
20240117,151500,160332035,2580,2580,2580,2580,56
|
|
20240117,151400,160187555,2575,2600,2600,2575,56
|
|
20240117,151300,160042105,2600,2600,2600,2600,133
|
|
20240117,151200,159696305,2580,2580,2580,2580,0
|
|
20240117,151100,159696305,2580,2580,2580,2580,0
|
|
20240117,151000,159696305,2580,2580,2580,2580,0
|
|
20240117,150900,159696305,2580,2580,2580,2580,0
|
|
20240117,150800,159696305,2580,2600,2615,2575,589
|
|
20240117,150700,158163975,2580,2580,2580,2580,4
|
|
20240117,150600,158153655,2580,2595,2605,2580,533
|
|
20240117,150500,156769555,2575,2585,2600,2575,517
|
|
20240117,150400,155429395,2575,2575,2575,2575,0
|
|
20240117,150300,155429395,2575,2575,2575,2575,0
|
|
20240117,150200,155429395,2575,2575,2575,2575,40
|
|
20240117,150100,155326395,2575,2575,2575,2575,15
|
|
20240117,150000,155287770,2595,2595,2595,2595,0
|
|
20240117,145900,155287770,2595,2595,2595,2595,0
|
|
20240117,145800,155287770,2595,2595,2595,2595,0
|
|
20240117,145700,155287770,2595,2595,2595,2595,0
|
|
20240117,145600,155287770,2595,2595,2595,2595,0
|
|
20240117,145500,155287770,2595,2595,2595,2595,170
|
|
20240117,145400,154846620,2580,2580,2580,2580,0
|
|
20240117,145300,154846620,2580,2580,2580,2580,0
|
|
20240117,145200,154846620,2580,2580,2580,2580,0
|
|
20240117,145100,154846620,2580,2580,2580,2580,0
|
|
20240117,145000,154846620,2580,2580,2580,2580,1
|
|
20240117,144900,154844040,2585,2585,2585,2585,0
|
|
20240117,144800,154844040,2585,2590,2590,2585,2
|
|
20240117,144700,154838865,2595,2580,2595,2580,201
|
|
20240117,144600,154318415,2580,2585,2585,2580,3
|
|
20240117,144500,154310670,2560,2555,2600,2545,1161
|
|
20240117,144400,151324615,2550,2560,2560,2550,4
|
|
20240117,144300,151314390,2550,2535,2600,2520,20632
|
|
20240117,144200,98163300,2535,2525,2535,2520,264
|
|
20240117,144100,97495245,2525,2525,2525,2525,81
|
|
20240117,144000,97290720,2515,2535,2535,2515,3529
|
|
20240117,143900,88354285,2525,2525,2525,2525,0
|
|
20240117,143800,88354285,2525,2525,2525,2525,0
|
|
20240117,143700,88354285,2525,2525,2525,2525,0
|
|
20240117,143600,88354285,2525,2525,2525,2525,0
|
|
20240117,143500,88354285,2525,2525,2525,2525,0
|
|
20240117,143400,88354285,2525,2530,2530,2525,17
|
|
20240117,143300,88311345,2530,2530,2530,2530,4
|
|
20240117,143200,88301225,2530,2525,2530,2525,13
|
|
20240117,143100,88268385,2530,2530,2530,2530,7
|
|
20240117,143000,88250675,2530,2530,2530,2530,0
|
|
20240117,142900,88250675,2530,2530,2530,2530,4
|
|
20240117,142800,88240555,2530,2530,2530,2530,5
|
|
20240117,142700,88227905,2530,2530,2530,2530,3
|
|
20240117,142600,88220315,2530,2530,2530,2530,1
|
|
20240117,142500,88217785,2530,2530,2530,2530,0
|
|
20240117,142400,88217785,2530,2530,2530,2530,0
|
|
20240117,142300,88217785,2530,2530,2530,2530,0
|
|
20240117,142200,88217785,2530,2530,2530,2530,0
|
|
20240117,142100,88217785,2530,2530,2530,2530,0
|
|
20240117,142000,88217785,2530,2530,2530,2530,0
|
|
20240117,141900,88217785,2530,2530,2530,2530,0
|
|
20240117,141800,88217785,2530,2530,2530,2530,0
|
|
20240117,141700,88217785,2530,2530,2530,2530,0
|
|
20240117,141600,88217785,2530,2530,2530,2530,0
|
|
20240117,141500,88217785,2530,2530,2530,2530,38
|
|
20240117,141400,88121645,2525,2525,2525,2525,0
|
|
20240117,141300,88121645,2525,2525,2525,2525,0
|
|
20240117,141200,88121645,2525,2525,2525,2525,0
|
|
20240117,141100,88121645,2525,2525,2525,2525,0
|
|
20240117,141000,88121645,2525,2525,2525,2525,4
|
|
20240117,140900,88111545,2530,2530,2530,2530,0
|
|
20240117,140800,88111545,2530,2530,2530,2530,10
|
|
20240117,140700,88086245,2525,2525,2525,2525,0
|
|
20240117,140600,88086245,2525,2530,2530,2525,522
|
|
20240117,140500,86767570,2525,2525,2525,2525,0
|
|
20240117,140400,86767570,2525,2525,2525,2525,1
|
|
20240117,140300,86765045,2530,2530,2530,2530,0
|
|
20240117,140200,86765045,2530,2530,2530,2530,0
|
|
20240117,140100,86765045,2530,2530,2530,2530,0
|
|
20240117,140000,86765045,2530,2530,2530,2530,17
|
|
20240117,135900,86722035,2535,2535,2535,2535,0
|
|
20240117,135800,86722035,2535,2535,2535,2535,11
|
|
20240117,135700,86694150,2535,2535,2535,2535,0
|
|
20240117,135600,86694150,2535,2535,2535,2535,30
|
|
20240117,135500,86618100,2530,2535,2535,2530,7
|
|
20240117,135400,86600360,2540,2540,2540,2540,0
|
|
20240117,135300,86600360,2540,2540,2540,2540,0
|
|
20240117,135200,86600360,2540,2540,2540,2540,0
|
|
20240117,135100,86600360,2540,2540,2540,2540,100
|
|
20240117,135000,86346360,2540,2540,2540,2540,0
|
|
20240117,134900,86346360,2540,2540,2540,2540,0
|
|
20240117,134800,86346360,2540,2540,2540,2540,69
|
|
20240117,134700,86171100,2540,2540,2540,2540,211
|
|
20240117,134600,85635160,2550,2550,2550,2550,1
|
|
20240117,134500,85632610,2555,2555,2555,2555,0
|
|
20240117,134400,85632610,2555,2555,2555,2555,1
|
|
20240117,134300,85630055,2540,2540,2540,2540,0
|
|
20240117,134200,85630055,2540,2540,2540,2540,0
|
|
20240117,134100,85630055,2540,2540,2540,2540,0
|
|
20240117,134000,85630055,2540,2540,2540,2540,0
|
|
20240117,133900,85630055,2540,2540,2540,2540,0
|
|
20240117,133800,85630055,2540,2540,2540,2540,0
|
|
20240117,133700,85630055,2540,2540,2540,2540,0
|
|
20240117,133600,85630055,2540,2540,2540,2540,0
|
|
20240117,133500,85630055,2540,2540,2540,2540,0
|
|
20240117,133400,85630055,2540,2540,2540,2540,0
|
|
20240117,133300,85630055,2540,2540,2540,2540,0
|
|
20240117,133200,85630055,2540,2540,2540,2540,0
|
|
20240117,133100,85630055,2540,2540,2540,2540,0
|
|
20240117,133000,85630055,2540,2540,2540,2540,0
|
|
20240117,132900,85630055,2540,2540,2540,2540,0
|
|
20240117,132800,85630055,2540,2540,2540,2540,0
|
|
20240117,132700,85630055,2540,2540,2540,2540,0
|
|
20240117,132600,85630055,2540,2540,2540,2540,0
|
|
20240117,132500,85630055,2540,2540,2540,2540,0
|
|
20240117,132400,85630055,2540,2540,2540,2540,0
|
|
20240117,132300,85630055,2540,2540,2540,2540,0
|
|
20240117,132200,85630055,2540,2540,2540,2540,0
|
|
20240117,132100,85630055,2540,2540,2540,2540,0
|
|
20240117,132000,85630055,2540,2540,2540,2540,0
|
|
20240117,131900,85630055,2540,2540,2540,2540,0
|
|
20240117,131800,85630055,2540,2540,2540,2540,0
|
|
20240117,131700,85630055,2540,2540,2540,2540,0
|
|
20240117,131600,85630055,2540,2550,2550,2540,2481
|
|
20240117,131500,79304940,2565,2565,2565,2565,0
|
|
20240117,131400,79304940,2565,2565,2565,2565,0
|
|
20240117,131300,79304940,2565,2565,2565,2565,0
|
|
20240117,131200,79304940,2565,2565,2565,2565,0
|
|
20240117,131100,79304940,2565,2565,2565,2565,0
|
|
20240117,131000,79304940,2565,2565,2565,2565,10
|
|
20240117,130900,79279290,2565,2565,2565,2565,0
|
|
20240117,130800,79279290,2565,2565,2565,2565,5
|
|
20240117,130700,79266465,2550,2550,2550,2550,0
|
|
20240117,130600,79266465,2550,2550,2550,2550,0
|
|
20240117,130500,79266465,2550,2550,2550,2550,0
|
|
20240117,130400,79266465,2550,2550,2550,2550,0
|
|
20240117,130300,79266465,2550,2550,2550,2550,0
|
|
20240117,130200,79266465,2550,2550,2550,2550,0
|
|
20240117,130100,79266465,2550,2550,2550,2550,0
|
|
20240117,130000,79266465,2550,2550,2550,2550,0
|
|
20240117,125900,79266465,2550,2550,2550,2550,0
|
|
20240117,125800,79266465,2550,2550,2550,2550,0
|
|
20240117,125700,79266465,2550,2550,2550,2550,0
|
|
20240117,125600,79266465,2550,2550,2550,2550,0
|
|
20240117,125500,79266465,2550,2550,2550,2550,0
|
|
20240117,125400,79266465,2550,2550,2550,2550,0
|
|
20240117,125300,79266465,2550,2550,2550,2550,0
|
|
20240117,125200,79266465,2550,2550,2550,2550,0
|
|
20240117,125100,79266465,2550,2550,2550,2550,0
|
|
20240117,125000,79266465,2550,2550,2550,2550,0
|
|
20240117,124900,79266465,2550,2550,2550,2550,0
|
|
20240117,124800,79266465,2550,2550,2550,2550,0
|
|
20240117,124700,79266465,2550,2550,2550,2550,0
|
|
20240117,124600,79266465,2550,2550,2550,2550,0
|
|
20240117,124500,79266465,2550,2550,2550,2550,0
|
|
20240117,124400,79266465,2550,2550,2550,2550,0
|
|
20240117,124300,79266465,2550,2550,2550,2550,11
|
|
20240117,124200,79238415,2550,2550,2550,2550,0
|
|
20240117,124100,79238415,2550,2550,2550,2550,0
|
|
20240117,124000,79238415,2550,2550,2550,2550,0
|
|
20240117,123900,79238415,2550,2550,2550,2550,0
|
|
20240117,123800,79238415,2550,2550,2550,2550,0
|
|
20240117,123700,79238415,2550,2550,2550,2550,0
|
|
20240117,123600,79238415,2550,2550,2550,2550,0
|
|
20240117,123500,79238415,2550,2550,2550,2550,0
|
|
20240117,123400,79238415,2550,2550,2550,2550,0
|
|
20240117,123300,79238415,2550,2550,2550,2550,0
|
|
20240117,123200,79238415,2550,2550,2550,2550,0
|
|
20240117,123100,79238415,2550,2550,2550,2550,0
|
|
20240117,123000,79238415,2550,2550,2550,2550,0
|
|
20240117,122900,79238415,2550,2550,2550,2550,0
|
|
20240117,122800,79238415,2550,2550,2550,2550,1
|
|
20240117,122700,79235865,2550,2550,2550,2550,0
|
|
20240117,122600,79235865,2550,2550,2550,2550,0
|
|
20240117,122500,79235865,2550,2565,2565,2550,10808
|
|
20240117,122400,51671550,2565,2565,2565,2565,0
|
|
20240117,122300,51671550,2565,2565,2565,2565,0
|
|
20240117,122200,51671550,2565,2565,2565,2565,0
|
|
20240117,122100,51671550,2565,2565,2565,2565,0
|
|
20240117,122000,51671550,2565,2565,2565,2565,0
|
|
20240117,121900,51671550,2565,2565,2565,2565,0
|
|
20240117,121800,51671550,2565,2565,2565,2565,0
|
|
20240117,121700,51671550,2565,2565,2565,2565,0
|
|
20240117,121600,51671550,2565,2565,2565,2565,0
|
|
20240117,121500,51671550,2565,2565,2565,2565,0
|
|
20240117,121400,51671550,2565,2565,2565,2565,0
|
|
20240117,121300,51671550,2565,2565,2565,2565,0
|
|
20240117,121200,51671550,2565,2565,2565,2565,0
|
|
20240117,121100,51671550,2565,2565,2565,2565,0
|
|
20240117,121000,51671550,2565,2565,2565,2565,0
|
|
20240117,120900,51671550,2565,2565,2565,2565,0
|
|
20240117,120800,51671550,2565,2565,2565,2565,0
|
|
20240117,120700,51671550,2565,2565,2565,2565,0
|
|
20240117,120600,51671550,2565,2565,2565,2565,0
|
|
20240117,120500,51671550,2565,2565,2565,2565,0
|
|
20240117,120400,51671550,2565,2565,2565,2565,0
|
|
20240117,120300,51671550,2565,2565,2565,2565,0
|
|
20240117,120200,51671550,2565,2565,2565,2565,0
|
|
20240117,120100,51671550,2565,2565,2565,2565,0
|
|
20240117,120000,51671550,2565,2565,2565,2565,0
|
|
20240117,115900,51671550,2565,2565,2565,2565,0
|
|
20240117,115800,51671550,2565,2565,2565,2565,0
|
|
20240117,115700,51671550,2565,2565,2565,2565,0
|
|
20240117,115600,51671550,2565,2565,2565,2565,0
|
|
20240117,115500,51671550,2565,2565,2565,2565,0
|
|
20240117,115400,51671550,2565,2565,2565,2565,0
|
|
20240117,115300,51671550,2565,2565,2565,2565,0
|
|
20240117,115200,51671550,2565,2565,2565,2565,1
|
|
20240117,115100,51668985,2560,2560,2560,2560,0
|
|
20240117,115000,51668985,2560,2560,2560,2560,0
|
|
20240117,114900,51668985,2560,2560,2560,2560,0
|
|
20240117,114800,51668985,2560,2560,2560,2560,0
|
|
20240117,114700,51668985,2560,2560,2560,2560,0
|
|
20240117,114600,51668985,2560,2560,2560,2560,10
|
|
20240117,114500,51643385,2565,2565,2565,2565,0
|
|
20240117,114400,51643385,2565,2565,2565,2565,0
|
|
20240117,114300,51643385,2565,2565,2565,2565,0
|
|
20240117,114200,51643385,2565,2565,2565,2565,0
|
|
20240117,114100,51643385,2565,2565,2565,2565,0
|
|
20240117,114000,51643385,2565,2565,2565,2565,0
|
|
20240117,113900,51643385,2565,2565,2565,2565,0
|
|
20240117,113800,51643385,2565,2565,2565,2565,0
|
|
20240117,113700,51643385,2565,2565,2565,2565,0
|
|
20240117,113600,51643385,2565,2565,2565,2565,1
|
|
20240117,113500,51640820,2565,2565,2565,2565,0
|
|
20240117,113400,51640820,2565,2565,2565,2565,0
|
|
20240117,113300,51640820,2565,2565,2565,2565,0
|
|
20240117,113200,51640820,2565,2565,2565,2565,0
|
|
20240117,113100,51640820,2565,2565,2565,2565,0
|
|
20240117,113000,51640820,2565,2560,2565,2560,18
|
|
20240117,112900,51594665,2565,2565,2565,2565,23
|
|
20240117,112800,51535670,2570,2570,2570,2570,0
|
|
20240117,112700,51535670,2570,2570,2570,2570,0
|
|
20240117,112600,51535670,2570,2570,2570,2570,0
|
|
20240117,112500,51535670,2570,2570,2570,2570,0
|
|
20240117,112400,51535670,2570,2570,2570,2570,0
|
|
20240117,112300,51535670,2570,2570,2570,2570,0
|
|
20240117,112200,51535670,2570,2570,2570,2570,0
|
|
20240117,112100,51535670,2570,2570,2570,2570,4
|
|
20240117,112000,51525390,2570,2570,2570,2570,0
|
|
20240117,111900,51525390,2570,2570,2570,2570,0
|
|
20240117,111800,51525390,2570,2570,2570,2570,0
|
|
20240117,111700,51525390,2570,2570,2570,2570,1
|
|
20240117,111600,51522820,2575,2575,2575,2575,0
|
|
20240117,111500,51522820,2575,2575,2575,2575,0
|
|
20240117,111400,51522820,2575,2575,2575,2575,0
|
|
20240117,111300,51522820,2575,2575,2575,2575,0
|
|
20240117,111200,51522820,2575,2575,2575,2575,0
|
|
20240117,111100,51522820,2575,2575,2575,2575,8
|
|
20240117,111000,51502220,2575,2575,2575,2575,63
|
|
20240117,110900,51339995,2580,2580,2580,2580,0
|
|
20240117,110800,51339995,2580,2580,2580,2580,0
|
|
20240117,110700,51339995,2580,2580,2580,2580,0
|
|
20240117,110600,51339995,2580,2580,2580,2580,0
|
|
20240117,110500,51339995,2580,2580,2580,2580,0
|
|
20240117,110400,51339995,2580,2580,2580,2580,0
|
|
20240117,110300,51339995,2580,2580,2580,2580,0
|
|
20240117,110200,51339995,2580,2580,2580,2580,0
|
|
20240117,110100,51339995,2580,2580,2580,2580,0
|
|
20240117,110000,51339995,2580,2580,2580,2580,0
|
|
20240117,105900,51339995,2580,2580,2580,2580,0
|
|
20240117,105800,51339995,2580,2580,2580,2580,0
|
|
20240117,105700,51339995,2580,2580,2580,2580,0
|
|
20240117,105600,51339995,2580,2580,2580,2580,0
|
|
20240117,105500,51339995,2580,2580,2580,2580,0
|
|
20240117,105400,51339995,2580,2580,2580,2580,0
|
|
20240117,105300,51339995,2580,2580,2580,2580,0
|
|
20240117,105200,51339995,2580,2580,2580,2580,0
|
|
20240117,105100,51339995,2580,2580,2580,2580,0
|
|
20240117,105000,51339995,2580,2580,2580,2580,0
|
|
20240117,104900,51339995,2580,2580,2580,2580,0
|
|
20240117,104800,51339995,2580,2580,2580,2580,0
|
|
20240117,104700,51339995,2580,2580,2580,2580,0
|
|
20240117,104600,51339995,2580,2580,2580,2580,0
|
|
20240117,104500,51339995,2580,2580,2580,2580,0
|
|
20240117,104400,51339995,2580,2580,2580,2580,0
|
|
20240117,104300,51339995,2580,2580,2580,2580,0
|
|
20240117,104200,51339995,2580,2580,2580,2580,0
|
|
20240117,104100,51339995,2580,2580,2580,2580,0
|
|
20240117,104000,51339995,2580,2580,2580,2580,0
|
|
20240117,103900,51339995,2580,2580,2580,2580,0
|
|
20240117,103800,51339995,2580,2580,2580,2580,0
|
|
20240117,103700,51339995,2580,2580,2580,2580,0
|
|
20240117,103600,51339995,2580,2580,2580,2580,0
|
|
20240117,103500,51339995,2580,2580,2580,2580,0
|
|
20240117,103400,51339995,2580,2580,2580,2580,0
|
|
20240117,103300,51339995,2580,2580,2580,2580,0
|
|
20240117,103200,51339995,2580,2580,2580,2580,0
|
|
20240117,103100,51339995,2580,2580,2580,2580,0
|
|
20240117,103000,51339995,2580,2580,2580,2580,0
|
|
20240117,102900,51339995,2580,2580,2580,2580,0
|
|
20240117,102800,51339995,2580,2580,2580,2580,37
|
|
20240117,102700,51244535,2580,2585,2585,2580,15
|
|
20240117,102600,51205830,2595,2590,2595,2590,2
|
|
20240117,102500,51200645,2595,2600,2600,2595,21
|
|
20240117,102400,51146090,2600,2600,2600,2600,6
|
|
20240117,102300,51130490,2600,2575,2615,2575,4770
|
|
20240117,102200,38749835,2575,2575,2575,2575,0
|
|
20240117,102100,38749835,2575,2575,2575,2575,0
|
|
20240117,102000,38749835,2575,2575,2575,2575,0
|
|
20240117,101900,38749835,2575,2575,2575,2575,0
|
|
20240117,101800,38749835,2575,2575,2575,2575,0
|
|
20240117,101700,38749835,2575,2575,2575,2575,1
|
|
20240117,101600,38747260,2570,2570,2570,2570,0
|
|
20240117,101500,38747260,2570,2570,2570,2570,0
|
|
20240117,101400,38747260,2570,2570,2570,2570,0
|
|
20240117,101300,38747260,2570,2570,2570,2570,0
|
|
20240117,101200,38747260,2570,2570,2570,2570,0
|
|
20240117,101100,38747260,2570,2570,2570,2570,0
|
|
20240117,101000,38747260,2570,2570,2570,2570,0
|
|
20240117,100900,38747260,2570,2570,2570,2570,0
|
|
20240117,100800,38747260,2570,2570,2570,2570,0
|
|
20240117,100700,38747260,2570,2570,2570,2570,0
|
|
20240117,100600,38747260,2570,2570,2570,2570,0
|
|
20240117,100500,38747260,2570,2570,2570,2570,0
|
|
20240117,100400,38747260,2570,2570,2570,2570,0
|
|
20240117,100300,38747260,2570,2570,2570,2570,0
|
|
20240117,100200,38747260,2570,2570,2570,2570,0
|
|
20240117,100100,38747260,2570,2570,2570,2570,0
|
|
20240117,100000,38747260,2570,2570,2570,2570,0
|
|
20240117,095900,38747260,2570,2570,2570,2570,0
|
|
20240117,095800,38747260,2570,2570,2570,2570,0
|
|
20240117,095700,38747260,2570,2570,2570,2570,0
|
|
20240117,095600,38747260,2570,2570,2570,2570,0
|
|
20240117,095500,38747260,2570,2570,2570,2570,0
|
|
20240117,095400,38747260,2570,2570,2570,2570,0
|
|
20240117,095300,38747260,2570,2570,2570,2570,0
|
|
20240117,095200,38747260,2570,2570,2570,2570,1
|
|
20240117,095100,38744690,2565,2565,2565,2565,0
|
|
20240117,095000,38744690,2565,2565,2565,2565,0
|
|
20240117,094900,38744690,2565,2565,2565,2565,0
|
|
20240117,094800,38744690,2565,2565,2565,2565,0
|
|
20240117,094700,38744690,2565,2565,2565,2565,80
|
|
20240117,094600,38539490,2570,2570,2570,2570,0
|
|
20240117,094500,38539490,2570,2570,2570,2570,33
|
|
20240117,094400,38454680,2570,2570,2570,2570,0
|
|
20240117,094300,38454680,2570,2570,2570,2570,0
|
|
20240117,094200,38454680,2570,2570,2570,2570,0
|
|
20240117,094100,38454680,2570,2570,2570,2570,0
|
|
20240117,094000,38454680,2570,2570,2570,2570,0
|
|
20240117,093900,38454680,2570,2570,2570,2570,0
|
|
20240117,093800,38454680,2570,2570,2570,2570,0
|
|
20240117,093700,38454680,2570,2570,2570,2570,15
|
|
20240117,093600,38416130,2560,2560,2560,2560,0
|
|
20240117,093500,38416130,2560,2560,2560,2560,0
|
|
20240117,093400,38416130,2560,2560,2560,2560,50
|
|
20240117,093300,38288130,2565,2565,2565,2565,153
|
|
20240117,093200,37895685,2565,2565,2565,2565,0
|
|
20240117,093100,37895685,2565,2565,2565,2565,0
|
|
20240117,093000,37895685,2565,2565,2565,2560,433
|
|
20240117,092900,36785190,2570,2570,2570,2570,0
|
|
20240117,092800,36785190,2570,2570,2570,2570,0
|
|
20240117,092700,36785190,2570,2570,2570,2570,1
|
|
20240117,092600,36782620,2570,2570,2570,2570,100
|
|
20240117,092500,36525620,2565,2565,2565,2565,0
|
|
20240117,092400,36525620,2565,2565,2565,2565,0
|
|
20240117,092300,36525620,2565,2565,2565,2565,71
|
|
20240117,092200,36343505,2570,2570,2570,2570,0
|
|
20240117,092100,36343505,2570,2570,2570,2570,0
|
|
20240117,092000,36343505,2570,2575,2575,2570,193
|
|
20240117,091900,35846535,2575,2580,2580,2575,190
|
|
20240117,091800,35356440,2595,2595,2595,2595,0
|
|
20240117,091700,35356440,2595,2595,2595,2595,0
|
|
20240117,091600,35356440,2595,2595,2595,2595,0
|
|
20240117,091500,35356440,2595,2595,2595,2595,0
|
|
20240117,091400,35356440,2595,2595,2595,2595,0
|
|
20240117,091300,35356440,2595,2595,2595,2595,0
|
|
20240117,091200,35356440,2595,2585,2605,2585,65
|
|
20240117,091100,35188265,2605,2595,2690,2585,5817
|
|
20240117,091000,19813360,2595,2615,2615,2590,501
|
|
20240117,090900,18504150,2625,2585,2650,2575,5250
|
|
20240117,090800,4757725,2570,2570,2570,2570,0
|
|
20240117,090700,4757725,2570,2570,2570,2570,0
|
|
20240117,090600,4757725,2570,2570,2570,2570,0
|
|
20240117,090500,4757725,2570,2570,2570,2570,86
|
|
20240117,090400,4536705,2595,2570,2595,2570,1000
|
|
20240117,090300,1960345,2575,2575,2575,2575,0
|
|
20240117,090200,1960345,2575,2575,2575,2575,0
|
|
20240117,090100,1960345,2575,2560,2575,2560,57
|
|
20240117,090000,1814410,2565,2570,2570,2565,706
|