653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,195000,134125960,2550,2550,2550,2550,4578
|
|
20240118,194900,134125960,2550,2550,2550,2550,0
|
|
20240118,194800,134125960,2550,2550,2550,2550,0
|
|
20240118,194700,134125960,2550,2550,2550,2550,0
|
|
20240118,194600,134125960,2550,2550,2550,2550,0
|
|
20240118,194500,134125960,2550,2550,2550,2550,0
|
|
20240118,194400,134125960,2550,2550,2550,2550,0
|
|
20240118,194300,134125960,2550,2550,2550,2550,0
|
|
20240118,194200,134125960,2550,2550,2550,2550,0
|
|
20240118,194100,134125960,2550,2550,2550,2550,0
|
|
20240118,194000,134125960,2550,2550,2550,2550,0
|
|
20240118,193900,134125960,2550,2550,2550,2550,0
|
|
20240118,193800,134125960,2550,2550,2550,2550,0
|
|
20240118,193700,134125960,2550,2550,2550,2550,0
|
|
20240118,193600,134125960,2550,2550,2550,2550,0
|
|
20240118,193500,134125960,2550,2550,2550,2550,0
|
|
20240118,193400,134125960,2550,2550,2550,2550,0
|
|
20240118,193300,134125960,2550,2550,2550,2550,0
|
|
20240118,193200,134125960,2550,2550,2550,2550,0
|
|
20240118,193100,134125960,2550,2550,2550,2550,0
|
|
20240118,193000,134125960,2550,2550,2550,2550,0
|
|
20240118,192900,134125960,2550,2550,2550,2550,0
|
|
20240118,192800,134125960,2550,2550,2550,2550,0
|
|
20240118,192700,134125960,2550,2550,2550,2550,0
|
|
20240118,192600,134125960,2550,2550,2550,2550,0
|
|
20240118,192500,134125960,2550,2550,2550,2550,0
|
|
20240118,192400,134125960,2550,2550,2550,2550,0
|
|
20240118,192300,134125960,2550,2550,2550,2550,0
|
|
20240118,192200,134125960,2550,2550,2550,2550,0
|
|
20240118,192100,134125960,2550,2550,2550,2550,0
|
|
20240118,192000,134125960,2550,2550,2550,2550,4578
|
|
20240118,191900,134125960,2550,2550,2550,2550,0
|
|
20240118,191800,134125960,2550,2550,2550,2550,0
|
|
20240118,191700,134125960,2550,2550,2550,2550,0
|
|
20240118,191600,134125960,2550,2550,2550,2550,0
|
|
20240118,191500,134125960,2550,2550,2550,2550,0
|
|
20240118,191400,134125960,2550,2550,2550,2550,0
|
|
20240118,191300,134125960,2550,2550,2550,2550,0
|
|
20240118,191200,134125960,2550,2550,2550,2550,0
|
|
20240118,191100,134125960,2550,2550,2550,2550,0
|
|
20240118,191000,134125960,2550,2550,2550,2550,0
|
|
20240118,190900,134125960,2550,2550,2550,2550,0
|
|
20240118,190800,134125960,2550,2550,2550,2550,0
|
|
20240118,190700,134125960,2550,2550,2550,2550,0
|
|
20240118,190600,134125960,2550,2550,2550,2550,0
|
|
20240118,190500,134125960,2550,2550,2550,2550,0
|
|
20240118,190400,134125960,2550,2550,2550,2550,0
|
|
20240118,190300,134125960,2550,2550,2550,2550,0
|
|
20240118,190200,134125960,2550,2550,2550,2550,0
|
|
20240118,190100,134125960,2550,2550,2550,2550,0
|
|
20240118,190000,134125960,2550,2550,2550,2550,0
|
|
20240118,185900,134125960,2550,2550,2550,2550,0
|
|
20240118,185800,134125960,2550,2550,2550,2550,0
|
|
20240118,185700,134125960,2550,2550,2550,2550,0
|
|
20240118,185600,134125960,2550,2550,2550,2550,0
|
|
20240118,185500,134125960,2550,2550,2550,2550,0
|
|
20240118,185400,134125960,2550,2550,2550,2550,0
|
|
20240118,185300,134125960,2550,2550,2550,2550,0
|
|
20240118,185200,134125960,2550,2550,2550,2550,0
|
|
20240118,185100,134125960,2550,2550,2550,2550,0
|
|
20240118,185000,134125960,2550,2550,2550,2550,4578
|
|
20240118,184900,134125960,2550,2550,2550,2550,0
|
|
20240118,184800,134125960,2550,2550,2550,2550,0
|
|
20240118,184700,134125960,2550,2550,2550,2550,0
|
|
20240118,184600,134125960,2550,2550,2550,2550,0
|
|
20240118,184500,134125960,2550,2550,2550,2550,0
|
|
20240118,184400,134125960,2550,2550,2550,2550,0
|
|
20240118,184300,134125960,2550,2550,2550,2550,0
|
|
20240118,184200,134125960,2550,2550,2550,2550,0
|
|
20240118,184100,134125960,2550,2550,2550,2550,0
|
|
20240118,184000,134125960,2550,2550,2550,2550,0
|
|
20240118,183900,134125960,2550,2550,2550,2550,0
|
|
20240118,183800,134125960,2550,2550,2550,2550,0
|
|
20240118,183700,134125960,2550,2550,2550,2550,0
|
|
20240118,183600,134125960,2550,2550,2550,2550,0
|
|
20240118,183500,134125960,2550,2550,2550,2550,0
|
|
20240118,183400,134125960,2550,2550,2550,2550,0
|
|
20240118,183300,134125960,2550,2550,2550,2550,0
|
|
20240118,183200,134125960,2550,2550,2550,2550,0
|
|
20240118,183100,134125960,2550,2550,2550,2550,0
|
|
20240118,183000,134125960,2550,2550,2550,2550,0
|
|
20240118,182900,134125960,2550,2550,2550,2550,0
|
|
20240118,182800,134125960,2550,2550,2550,2550,0
|
|
20240118,182700,134125960,2550,2550,2550,2550,0
|
|
20240118,182600,134125960,2550,2550,2550,2550,0
|
|
20240118,182500,134125960,2550,2550,2550,2550,0
|
|
20240118,182400,134125960,2550,2550,2550,2550,0
|
|
20240118,182300,134125960,2550,2550,2550,2550,0
|
|
20240118,182200,134125960,2550,2550,2550,2550,0
|
|
20240118,182100,134125960,2550,2550,2550,2550,0
|
|
20240118,182000,134125960,2550,2550,2550,2550,4578
|
|
20240118,181900,134125960,2550,2550,2550,2550,0
|
|
20240118,181800,134125960,2550,2550,2550,2550,0
|
|
20240118,181700,134125960,2550,2550,2550,2550,0
|
|
20240118,181600,134125960,2550,2550,2550,2550,0
|
|
20240118,181500,134125960,2550,2550,2550,2550,0
|
|
20240118,181400,134125960,2550,2550,2550,2550,0
|
|
20240118,181300,134125960,2550,2550,2550,2550,0
|
|
20240118,181200,134125960,2550,2550,2550,2550,0
|
|
20240118,181100,134125960,2550,2550,2550,2550,0
|
|
20240118,181000,134125960,2550,2550,2550,2550,0
|
|
20240118,180900,134125960,2550,2550,2550,2550,0
|
|
20240118,180800,134125960,2550,2550,2550,2550,0
|
|
20240118,180700,134125960,2550,2550,2550,2550,0
|
|
20240118,180600,134125960,2550,2550,2550,2550,0
|
|
20240118,180500,134125960,2550,2550,2550,2550,0
|
|
20240118,180400,134125960,2550,2550,2550,2550,0
|
|
20240118,180300,134125960,2550,2550,2550,2550,0
|
|
20240118,180200,134125960,2550,2550,2550,2550,0
|
|
20240118,180100,134125960,2550,2550,2550,2550,0
|
|
20240118,180000,134125960,2550,2550,2550,2550,0
|
|
20240118,175900,134125960,2550,2550,2550,2550,0
|
|
20240118,175800,134125960,2550,2550,2550,2550,0
|
|
20240118,175700,134125960,2550,2550,2550,2550,0
|
|
20240118,175600,134125960,2550,2550,2550,2550,0
|
|
20240118,175500,134125960,2550,2550,2550,2550,0
|
|
20240118,175400,134125960,2550,2550,2550,2550,0
|
|
20240118,175300,134125960,2550,2550,2550,2550,0
|
|
20240118,175200,134125960,2550,2550,2550,2550,0
|
|
20240118,175100,134125960,2550,2550,2550,2550,0
|
|
20240118,175000,134125960,2550,2550,2550,2550,4578
|
|
20240118,174900,134125960,2550,2550,2550,2550,0
|
|
20240118,174800,134125960,2550,2550,2550,2550,0
|
|
20240118,174700,134125960,2550,2550,2550,2550,0
|
|
20240118,174600,134125960,2550,2550,2550,2550,0
|
|
20240118,174500,134125960,2550,2550,2550,2550,0
|
|
20240118,174400,134125960,2550,2550,2550,2550,0
|
|
20240118,174300,134125960,2550,2550,2550,2550,0
|
|
20240118,174200,134125960,2550,2550,2550,2550,0
|
|
20240118,174100,134125960,2550,2550,2550,2550,0
|
|
20240118,174000,134125960,2550,2550,2550,2550,0
|
|
20240118,173900,134125960,2550,2550,2550,2550,0
|
|
20240118,173800,134125960,2550,2550,2550,2550,0
|
|
20240118,173700,134125960,2550,2550,2550,2550,0
|
|
20240118,173600,134125960,2550,2550,2550,2550,0
|
|
20240118,173500,134125960,2550,2550,2550,2550,0
|
|
20240118,173400,134125960,2550,2550,2550,2550,0
|
|
20240118,173300,134125960,2550,2550,2550,2550,0
|
|
20240118,173200,134125960,2550,2550,2550,2550,0
|
|
20240118,173100,134125960,2550,2550,2550,2550,0
|
|
20240118,173000,134125960,2550,2550,2550,2550,0
|
|
20240118,172900,134125960,2550,2550,2550,2550,0
|
|
20240118,172800,134125960,2550,2550,2550,2550,0
|
|
20240118,172700,134125960,2550,2550,2550,2550,0
|
|
20240118,172600,134125960,2550,2550,2550,2550,0
|
|
20240118,172500,134125960,2550,2550,2550,2550,0
|
|
20240118,172400,134125960,2550,2550,2550,2550,0
|
|
20240118,172300,134125960,2550,2550,2550,2550,0
|
|
20240118,172200,134125960,2550,2550,2550,2550,0
|
|
20240118,172100,134125960,2550,2550,2550,2550,0
|
|
20240118,172000,134125960,2550,2550,2550,2550,4578
|
|
20240118,171900,134125960,2550,2550,2550,2550,0
|
|
20240118,171800,134125960,2550,2550,2550,2550,0
|
|
20240118,171700,134125960,2550,2550,2550,2550,0
|
|
20240118,171600,134125960,2550,2550,2550,2550,0
|
|
20240118,171500,134125960,2550,2550,2550,2550,0
|
|
20240118,171400,134125960,2550,2550,2550,2550,0
|
|
20240118,171300,134125960,2550,2550,2550,2550,0
|
|
20240118,171200,134125960,2550,2550,2550,2550,0
|
|
20240118,171100,134125960,2550,2550,2550,2550,0
|
|
20240118,171000,134125960,2550,2550,2550,2550,0
|
|
20240118,170900,134125960,2550,2550,2550,2550,0
|
|
20240118,170800,134125960,2550,2550,2550,2550,0
|
|
20240118,170700,134125960,2550,2550,2550,2550,0
|
|
20240118,170600,134125960,2550,2550,2550,2550,0
|
|
20240118,170500,134125960,2550,2550,2550,2550,0
|
|
20240118,170400,134125960,2550,2550,2550,2550,0
|
|
20240118,170300,134125960,2550,2550,2550,2550,0
|
|
20240118,170200,134125960,2550,2550,2550,2550,0
|
|
20240118,170100,134125960,2550,2550,2550,2550,0
|
|
20240118,170000,134125960,2550,2550,2550,2550,0
|
|
20240118,165900,134125960,2550,2550,2550,2550,0
|
|
20240118,165800,134125960,2550,2550,2550,2550,0
|
|
20240118,165700,134125960,2550,2550,2550,2550,0
|
|
20240118,165600,134125960,2550,2550,2550,2550,0
|
|
20240118,165500,134125960,2550,2550,2550,2550,0
|
|
20240118,165400,134125960,2550,2550,2550,2550,0
|
|
20240118,165300,134125960,2550,2550,2550,2550,0
|
|
20240118,165200,134125960,2550,2550,2550,2550,0
|
|
20240118,165100,134125960,2550,2550,2550,2550,0
|
|
20240118,165000,134125960,2550,2550,2550,2550,4578
|
|
20240118,164900,134125960,2550,2550,2550,2550,0
|
|
20240118,164800,134125960,2550,2550,2550,2550,0
|
|
20240118,164700,134125960,2550,2550,2550,2550,0
|
|
20240118,164600,134125960,2550,2550,2550,2550,0
|
|
20240118,164500,134125960,2550,2550,2550,2550,0
|
|
20240118,164400,134125960,2550,2550,2550,2550,0
|
|
20240118,164300,134125960,2550,2550,2550,2550,0
|
|
20240118,164200,134125960,2550,2550,2550,2550,0
|
|
20240118,164100,134125960,2550,2550,2550,2550,0
|
|
20240118,164000,134125960,2550,2550,2550,2550,0
|
|
20240118,163900,134125960,2550,2550,2550,2550,0
|
|
20240118,163800,134125960,2550,2550,2550,2550,0
|
|
20240118,163700,134125960,2550,2550,2550,2550,0
|
|
20240118,163600,134125960,2550,2550,2550,2550,0
|
|
20240118,163500,134125960,2550,2550,2550,2550,0
|
|
20240118,163400,134125960,2550,2550,2550,2550,0
|
|
20240118,163300,134125960,2550,2550,2550,2550,0
|
|
20240118,163200,134125960,2550,2550,2550,2550,0
|
|
20240118,163100,134125960,2550,2550,2550,2550,0
|
|
20240118,163000,134125960,2550,2550,2550,2550,0
|
|
20240118,162900,134125960,2550,2550,2550,2550,0
|
|
20240118,162800,134125960,2550,2550,2550,2550,0
|
|
20240118,162700,134125960,2550,2550,2550,2550,0
|
|
20240118,162600,134125960,2550,2550,2550,2550,0
|
|
20240118,162500,134125960,2550,2550,2550,2550,0
|
|
20240118,162400,134125960,2550,2550,2550,2550,0
|
|
20240118,162300,134125960,2550,2550,2550,2550,0
|
|
20240118,162200,134125960,2550,2550,2550,2550,0
|
|
20240118,162100,134125960,2550,2550,2550,2550,0
|
|
20240118,162000,134125960,2550,2550,2550,2550,4578
|
|
20240118,161900,134125960,2550,2550,2550,2550,0
|
|
20240118,161800,134125960,2550,2550,2550,2550,0
|
|
20240118,161700,134125960,2550,2550,2550,2550,0
|
|
20240118,161600,134125960,2550,2550,2550,2550,0
|
|
20240118,161500,134125960,2550,2550,2550,2550,0
|
|
20240118,161400,134125960,2550,2550,2550,2550,0
|
|
20240118,161300,134125960,2550,2550,2550,2550,0
|
|
20240118,161200,134125960,2550,2550,2550,2550,0
|
|
20240118,161100,134125960,2550,2550,2550,2550,0
|
|
20240118,161000,134125960,2550,2550,2550,2550,0
|
|
20240118,160900,134125960,2550,2550,2550,2550,0
|
|
20240118,160800,134125960,2550,2550,2550,2550,0
|
|
20240118,160700,134125960,2550,2550,2550,2550,0
|
|
20240118,160600,134125960,2550,2550,2550,2550,0
|
|
20240118,160500,134125960,2550,2550,2550,2550,0
|
|
20240118,160400,134125960,2550,2550,2550,2550,0
|
|
20240118,160300,134125960,2550,2550,2550,2550,0
|
|
20240118,160200,134125960,2550,2550,2550,2550,0
|
|
20240118,160100,134125960,2550,2550,2550,2550,0
|
|
20240118,160000,134125960,2550,2550,2550,2550,0
|
|
20240118,155900,134125960,2550,2550,2550,2550,0
|
|
20240118,155800,134125960,2550,2550,2550,2550,0
|
|
20240118,155700,134125960,2550,2550,2550,2550,0
|
|
20240118,155600,134125960,2550,2550,2550,2550,0
|
|
20240118,155500,134125960,2550,2550,2550,2550,0
|
|
20240118,155400,134125960,2550,2550,2550,2550,0
|
|
20240118,155300,134125960,2550,2550,2550,2550,0
|
|
20240118,155200,134125960,2550,2550,2550,2550,0
|
|
20240118,155100,134125960,2550,2550,2550,2550,0
|
|
20240118,155000,134125960,2550,2550,2550,2550,4578
|
|
20240118,154900,134125960,2550,2550,2550,2550,0
|
|
20240118,154800,134125960,2550,2550,2550,2550,0
|
|
20240118,154700,134125960,2550,2550,2550,2550,0
|
|
20240118,154600,134125960,2550,2550,2550,2550,0
|
|
20240118,154500,134125960,2550,2550,2550,2550,0
|
|
20240118,154400,134125960,2550,2550,2550,2550,0
|
|
20240118,154300,134125960,2550,2550,2550,2550,0
|
|
20240118,154200,134125960,2550,2550,2550,2550,0
|
|
20240118,154100,134125960,2550,2550,2550,2550,0
|
|
20240118,154000,134125960,2550,2550,2550,2550,0
|
|
20240118,153900,134125960,2550,2550,2550,2550,0
|
|
20240118,153800,134125960,2550,2550,2550,2550,0
|
|
20240118,153700,134125960,2550,2550,2550,2550,0
|
|
20240118,153600,134125960,2550,2550,2550,2550,0
|
|
20240118,153500,134125960,2550,2550,2550,2550,0
|
|
20240118,153400,134125960,2550,2550,2550,2550,0
|
|
20240118,153300,134125960,2550,2550,2550,2550,0
|
|
20240118,153200,134125960,2550,2550,2550,2550,0
|
|
20240118,153100,134125960,2550,2550,2550,2550,0
|
|
20240118,153000,134125960,2550,2550,2550,2550,4578
|
|
20240118,152900,122452060,2570,2570,2570,2570,0
|
|
20240118,152800,122452060,2570,2570,2570,2570,0
|
|
20240118,152700,122452060,2570,2570,2570,2570,0
|
|
20240118,152600,122452060,2570,2570,2570,2570,0
|
|
20240118,152500,122452060,2570,2570,2570,2570,0
|
|
20240118,152400,122452060,2570,2570,2570,2570,0
|
|
20240118,152300,122452060,2570,2570,2570,2570,0
|
|
20240118,152200,122452060,2570,2570,2570,2570,0
|
|
20240118,152100,122452060,2570,2570,2570,2570,0
|
|
20240118,152000,122452060,2570,2570,2570,2570,0
|
|
20240118,151900,122452060,2570,2570,2570,2570,0
|
|
20240118,151800,122452060,2570,2570,2570,2570,27
|
|
20240118,151700,122382670,2570,2570,2570,2570,0
|
|
20240118,151600,122382670,2570,2570,2570,2570,0
|
|
20240118,151500,122382670,2570,2570,2570,2570,0
|
|
20240118,151400,122382670,2570,2570,2570,2570,10
|
|
20240118,151300,122356970,2560,2560,2560,2560,0
|
|
20240118,151200,122356970,2560,2560,2560,2560,0
|
|
20240118,151100,122356970,2560,2560,2560,2560,0
|
|
20240118,151000,122356970,2560,2560,2560,2560,0
|
|
20240118,150900,122356970,2560,2565,2565,2560,501
|
|
20240118,150800,121072290,2565,2565,2565,2565,0
|
|
20240118,150700,121072290,2565,2565,2565,2565,0
|
|
20240118,150600,121072290,2565,2565,2565,2565,4
|
|
20240118,150500,121062030,2570,2570,2570,2570,0
|
|
20240118,150400,121062030,2570,2565,2570,2565,11
|
|
20240118,150300,121033810,2565,2565,2565,2565,79
|
|
20240118,150200,120831175,2565,2565,2565,2565,127
|
|
20240118,150100,120505420,2580,2580,2580,2580,0
|
|
20240118,150000,120505420,2580,2580,2580,2580,0
|
|
20240118,145900,120505420,2580,2580,2580,2580,0
|
|
20240118,145800,120505420,2580,2580,2580,2580,0
|
|
20240118,145700,120505420,2580,2580,2580,2580,0
|
|
20240118,145600,120505420,2580,2580,2580,2580,0
|
|
20240118,145500,120505420,2580,2580,2580,2580,0
|
|
20240118,145400,120505420,2580,2580,2580,2580,0
|
|
20240118,145300,120505420,2580,2580,2580,2580,0
|
|
20240118,145200,120505420,2580,2580,2580,2580,0
|
|
20240118,145100,120505420,2580,2580,2580,2580,0
|
|
20240118,145000,120505420,2580,2580,2580,2580,5
|
|
20240118,144900,120492520,2565,2565,2565,2565,0
|
|
20240118,144800,120492520,2565,2565,2565,2565,0
|
|
20240118,144700,120492520,2565,2565,2565,2565,2
|
|
20240118,144600,120487390,2565,2565,2565,2565,0
|
|
20240118,144500,120487390,2565,2565,2565,2565,0
|
|
20240118,144400,120487390,2565,2565,2565,2565,0
|
|
20240118,144300,120487390,2565,2570,2570,2565,582
|
|
20240118,144200,118994555,2575,2575,2575,2575,0
|
|
20240118,144100,118994555,2575,2575,2575,2575,1
|
|
20240118,144000,118991980,2580,2580,2580,2580,0
|
|
20240118,143900,118991980,2580,2570,2580,2570,375
|
|
20240118,143800,118027790,2565,2560,2565,2555,26
|
|
20240118,143700,117961235,2565,2565,2610,2565,6059
|
|
20240118,143600,102291300,2565,2565,2565,2565,0
|
|
20240118,143500,102291300,2565,2565,2565,2565,0
|
|
20240118,143400,102291300,2565,2565,2565,2565,241
|
|
20240118,143300,101673135,2560,2560,2560,2560,0
|
|
20240118,143200,101673135,2560,2560,2560,2560,0
|
|
20240118,143100,101673135,2560,2560,2560,2560,0
|
|
20240118,143000,101673135,2560,2560,2560,2560,0
|
|
20240118,142900,101673135,2560,2535,2590,2530,10908
|
|
20240118,142800,73734670,2535,2535,2535,2535,0
|
|
20240118,142700,73734670,2535,2535,2535,2535,0
|
|
20240118,142600,73734670,2535,2535,2535,2535,0
|
|
20240118,142500,73734670,2535,2535,2535,2535,0
|
|
20240118,142400,73734670,2535,2535,2535,2535,0
|
|
20240118,142300,73734670,2535,2535,2535,2535,0
|
|
20240118,142200,73734670,2535,2535,2535,2535,0
|
|
20240118,142100,73734670,2535,2535,2535,2535,0
|
|
20240118,142000,73734670,2535,2535,2535,2535,0
|
|
20240118,141900,73734670,2535,2535,2535,2535,0
|
|
20240118,141800,73734670,2535,2535,2535,2535,0
|
|
20240118,141700,73734670,2535,2535,2535,2535,0
|
|
20240118,141600,73734670,2535,2535,2535,2535,0
|
|
20240118,141500,73734670,2535,2535,2535,2535,0
|
|
20240118,141400,73734670,2535,2535,2535,2535,0
|
|
20240118,141300,73734670,2535,2535,2535,2535,0
|
|
20240118,141200,73734670,2535,2535,2535,2535,0
|
|
20240118,141100,73734670,2535,2535,2535,2535,0
|
|
20240118,141000,73734670,2535,2535,2535,2535,0
|
|
20240118,140900,73734670,2535,2535,2535,2535,0
|
|
20240118,140800,73734670,2535,2535,2535,2535,0
|
|
20240118,140700,73734670,2535,2535,2535,2535,0
|
|
20240118,140600,73734670,2535,2535,2535,2535,0
|
|
20240118,140500,73734670,2535,2535,2535,2535,0
|
|
20240118,140400,73734670,2535,2535,2535,2535,0
|
|
20240118,140300,73734670,2535,2535,2535,2535,0
|
|
20240118,140200,73734670,2535,2535,2535,2535,0
|
|
20240118,140100,73734670,2535,2535,2535,2535,0
|
|
20240118,140000,73734670,2535,2535,2535,2535,0
|
|
20240118,135900,73734670,2535,2535,2535,2535,0
|
|
20240118,135800,73734670,2535,2535,2535,2535,0
|
|
20240118,135700,73734670,2535,2535,2535,2535,0
|
|
20240118,135600,73734670,2535,2535,2535,2535,0
|
|
20240118,135500,73734670,2535,2535,2535,2535,0
|
|
20240118,135400,73734670,2535,2535,2535,2535,0
|
|
20240118,135300,73734670,2535,2535,2535,2535,0
|
|
20240118,135200,73734670,2535,2535,2535,2535,0
|
|
20240118,135100,73734670,2535,2535,2535,2535,0
|
|
20240118,135000,73734670,2535,2535,2535,2535,0
|
|
20240118,134900,73734670,2535,2535,2535,2535,0
|
|
20240118,134800,73734670,2535,2535,2535,2535,0
|
|
20240118,134700,73734670,2535,2535,2535,2535,0
|
|
20240118,134600,73734670,2535,2535,2535,2535,0
|
|
20240118,134500,73734670,2535,2535,2535,2535,0
|
|
20240118,134400,73734670,2535,2535,2535,2535,0
|
|
20240118,134300,73734670,2535,2535,2535,2535,10
|
|
20240118,134200,73709320,2535,2535,2535,2535,0
|
|
20240118,134100,73709320,2535,2535,2535,2535,0
|
|
20240118,134000,73709320,2535,2535,2535,2535,0
|
|
20240118,133900,73709320,2535,2535,2535,2535,0
|
|
20240118,133800,73709320,2535,2535,2535,2535,2
|
|
20240118,133700,73704250,2540,2540,2540,2540,29
|
|
20240118,133600,73630590,2535,2535,2535,2535,0
|
|
20240118,133500,73630590,2535,2535,2535,2535,1
|
|
20240118,133400,73628055,2545,2545,2545,2545,0
|
|
20240118,133300,73628055,2545,2545,2545,2545,0
|
|
20240118,133200,73628055,2545,2545,2545,2545,0
|
|
20240118,133100,73628055,2545,2545,2545,2545,0
|
|
20240118,133000,73628055,2545,2545,2545,2545,0
|
|
20240118,132900,73628055,2545,2545,2545,2545,0
|
|
20240118,132800,73628055,2545,2545,2545,2545,0
|
|
20240118,132700,73628055,2545,2545,2545,2545,0
|
|
20240118,132600,73628055,2545,2545,2545,2545,0
|
|
20240118,132500,73628055,2545,2545,2545,2545,0
|
|
20240118,132400,73628055,2545,2545,2545,2545,0
|
|
20240118,132300,73628055,2545,2545,2545,2545,0
|
|
20240118,132200,73628055,2545,2545,2545,2545,0
|
|
20240118,132100,73628055,2545,2545,2545,2545,2
|
|
20240118,132000,73622965,2535,2535,2535,2535,0
|
|
20240118,131900,73622965,2535,2535,2535,2535,0
|
|
20240118,131800,73622965,2535,2535,2535,2535,18
|
|
20240118,131700,73577335,2535,2535,2535,2535,0
|
|
20240118,131600,73577335,2535,2535,2535,2535,41
|
|
20240118,131500,73473400,2535,2535,2535,2535,0
|
|
20240118,131400,73473400,2535,2535,2535,2535,0
|
|
20240118,131300,73473400,2535,2535,2535,2535,0
|
|
20240118,131200,73473400,2535,2535,2535,2535,0
|
|
20240118,131100,73473400,2535,2535,2535,2535,0
|
|
20240118,131000,73473400,2535,2535,2535,2535,0
|
|
20240118,130900,73473400,2535,2535,2535,2535,100
|
|
20240118,130800,73219900,2535,2535,2535,2535,0
|
|
20240118,130700,73219900,2535,2535,2535,2535,0
|
|
20240118,130600,73219900,2535,2535,2535,2535,0
|
|
20240118,130500,73219900,2535,2535,2535,2535,0
|
|
20240118,130400,73219900,2535,2535,2535,2535,40
|
|
20240118,130300,73118500,2535,2535,2535,2535,10
|
|
20240118,130200,73093150,2535,2535,2535,2535,0
|
|
20240118,130100,73093150,2535,2535,2535,2535,10
|
|
20240118,130000,73067800,2535,2535,2535,2535,10
|
|
20240118,125900,73042450,2535,2535,2535,2535,0
|
|
20240118,125800,73042450,2535,2535,2535,2535,0
|
|
20240118,125700,73042450,2535,2535,2535,2535,0
|
|
20240118,125600,73042450,2535,2535,2535,2535,1
|
|
20240118,125500,73039915,2535,2535,2535,2535,0
|
|
20240118,125400,73039915,2535,2535,2535,2535,0
|
|
20240118,125300,73039915,2535,2535,2535,2535,0
|
|
20240118,125200,73039915,2535,2535,2535,2535,0
|
|
20240118,125100,73039915,2535,2535,2535,2535,0
|
|
20240118,125000,73039915,2535,2535,2535,2535,0
|
|
20240118,124900,73039915,2535,2535,2535,2535,0
|
|
20240118,124800,73039915,2535,2535,2535,2535,0
|
|
20240118,124700,73039915,2535,2535,2535,2535,4
|
|
20240118,124600,73029775,2535,2535,2535,2535,0
|
|
20240118,124500,73029775,2535,2535,2535,2535,0
|
|
20240118,124400,73029775,2535,2535,2535,2535,0
|
|
20240118,124300,73029775,2535,2535,2535,2535,4
|
|
20240118,124200,73019635,2530,2530,2530,2530,0
|
|
20240118,124100,73019635,2530,2530,2530,2530,0
|
|
20240118,124000,73019635,2530,2530,2530,2530,0
|
|
20240118,123900,73019635,2530,2530,2530,2530,0
|
|
20240118,123800,73019635,2530,2530,2530,2530,0
|
|
20240118,123700,73019635,2530,2530,2530,2530,0
|
|
20240118,123600,73019635,2530,2530,2530,2530,0
|
|
20240118,123500,73019635,2530,2530,2530,2530,0
|
|
20240118,123400,73019635,2530,2530,2530,2530,0
|
|
20240118,123300,73019635,2530,2530,2530,2530,0
|
|
20240118,123200,73019635,2530,2530,2530,2530,0
|
|
20240118,123100,73019635,2530,2530,2530,2530,0
|
|
20240118,123000,73019635,2530,2530,2530,2530,0
|
|
20240118,122900,73019635,2530,2530,2530,2530,0
|
|
20240118,122800,73019635,2530,2530,2530,2530,0
|
|
20240118,122700,73019635,2530,2530,2530,2530,0
|
|
20240118,122600,73019635,2530,2530,2530,2530,0
|
|
20240118,122500,73019635,2530,2530,2530,2530,0
|
|
20240118,122400,73019635,2530,2530,2530,2530,0
|
|
20240118,122300,73019635,2530,2530,2530,2530,0
|
|
20240118,122200,73019635,2530,2530,2530,2530,0
|
|
20240118,122100,73019635,2530,2530,2530,2530,0
|
|
20240118,122000,73019635,2530,2530,2530,2530,0
|
|
20240118,121900,73019635,2530,2530,2530,2530,0
|
|
20240118,121800,73019635,2530,2530,2530,2530,0
|
|
20240118,121700,73019635,2530,2530,2530,2525,669
|
|
20240118,121600,71327435,2530,2530,2530,2530,0
|
|
20240118,121500,71327435,2530,2530,2530,2530,0
|
|
20240118,121400,71327435,2530,2535,2535,2530,176
|
|
20240118,121300,70881655,2535,2535,2535,2535,0
|
|
20240118,121200,70881655,2535,2535,2535,2535,0
|
|
20240118,121100,70881655,2535,2535,2535,2535,0
|
|
20240118,121000,70881655,2535,2535,2535,2535,126
|
|
20240118,120900,70562245,2540,2540,2540,2540,0
|
|
20240118,120800,70562245,2540,2540,2540,2540,4
|
|
20240118,120700,70552085,2540,2540,2540,2540,0
|
|
20240118,120600,70552085,2540,2540,2540,2540,0
|
|
20240118,120500,70552085,2540,2540,2540,2540,0
|
|
20240118,120400,70552085,2540,2540,2540,2540,15
|
|
20240118,120300,70513985,2540,2540,2545,2535,574
|
|
20240118,120200,69056720,2540,2545,2545,2540,617
|
|
20240118,120100,67487245,2545,2545,2545,2545,0
|
|
20240118,120000,67487245,2545,2545,2545,2545,254
|
|
20240118,115900,66840815,2545,2545,2545,2545,38
|
|
20240118,115800,66744105,2545,2545,2545,2545,0
|
|
20240118,115700,66744105,2545,2545,2545,2545,45
|
|
20240118,115600,66629580,2545,2545,2545,2545,0
|
|
20240118,115500,66629580,2545,2545,2545,2545,96
|
|
20240118,115400,66385260,2545,2545,2545,2545,0
|
|
20240118,115300,66385260,2545,2545,2545,2545,37
|
|
20240118,115200,66291095,2545,2545,2545,2545,0
|
|
20240118,115100,66291095,2545,2545,2545,2545,0
|
|
20240118,115000,66291095,2545,2545,2545,2545,37
|
|
20240118,114900,66196930,2545,2545,2545,2545,0
|
|
20240118,114800,66196930,2545,2545,2560,2545,127
|
|
20240118,114700,65873565,2550,2550,2550,2550,0
|
|
20240118,114600,65873565,2550,2550,2550,2550,97
|
|
20240118,114500,65626215,2550,2550,2550,2550,0
|
|
20240118,114400,65626215,2550,2550,2550,2550,45
|
|
20240118,114300,65511465,2550,2550,2550,2550,0
|
|
20240118,114200,65511465,2550,2550,2550,2550,0
|
|
20240118,114100,65511465,2550,2550,2550,2550,30
|
|
20240118,114000,65434965,2550,2550,2550,2550,0
|
|
20240118,113900,65434965,2550,2560,2560,2550,58
|
|
20240118,113800,65286965,2560,2560,2560,2560,4
|
|
20240118,113700,65276725,2560,2550,2560,2550,28
|
|
20240118,113600,65205315,2550,2550,2550,2550,0
|
|
20240118,113500,65205315,2550,2550,2550,2550,0
|
|
20240118,113400,65205315,2550,2550,2550,2550,113
|
|
20240118,113300,64917165,2550,2550,2550,2550,0
|
|
20240118,113200,64917165,2550,2550,2550,2550,31
|
|
20240118,113100,64838115,2555,2555,2555,2555,11
|
|
20240118,113000,64810010,2550,2550,2550,2550,46
|
|
20240118,112900,64692710,2550,2550,2550,2550,0
|
|
20240118,112800,64692710,2550,2550,2550,2550,29
|
|
20240118,112700,64618760,2550,2550,2550,2550,0
|
|
20240118,112600,64618760,2550,2550,2550,2550,0
|
|
20240118,112500,64618760,2550,2550,2550,2550,40
|
|
20240118,112400,64516760,2550,2550,2550,2550,0
|
|
20240118,112300,64516760,2550,2550,2550,2550,35
|
|
20240118,112200,64427510,2550,2550,2550,2550,0
|
|
20240118,112100,64427510,2550,2550,2550,2550,43
|
|
20240118,112000,64317860,2550,2550,2550,2550,0
|
|
20240118,111900,64317860,2550,2550,2550,2550,50
|
|
20240118,111800,64190360,2550,2550,2550,2550,32
|
|
20240118,111700,64108760,2550,2550,2550,2550,0
|
|
20240118,111600,64108760,2550,2550,2550,2550,45
|
|
20240118,111500,63994010,2550,2550,2550,2550,0
|
|
20240118,111400,63994010,2550,2550,2550,2550,29
|
|
20240118,111300,63920060,2550,2550,2550,2550,0
|
|
20240118,111200,63920060,2550,2550,2550,2550,49
|
|
20240118,111100,63795110,2550,2550,2550,2550,0
|
|
20240118,111000,63795110,2550,2550,2550,2550,0
|
|
20240118,110900,63795110,2550,2550,2550,2550,26
|
|
20240118,110800,63728810,2550,2550,2550,2550,0
|
|
20240118,110700,63728810,2550,2550,2550,2550,38
|
|
20240118,110600,63631910,2550,2550,2550,2550,0
|
|
20240118,110500,63631910,2550,2550,2550,2550,37
|
|
20240118,110400,63537560,2550,2550,2550,2550,0
|
|
20240118,110300,63537560,2550,2550,2550,2550,40
|
|
20240118,110200,63435560,2550,2550,2550,2550,9
|
|
20240118,110100,63412610,2555,2555,2555,2555,0
|
|
20240118,110000,63412610,2555,2555,2555,2555,26
|
|
20240118,105900,63346180,2555,2555,2555,2555,0
|
|
20240118,105800,63346180,2555,2555,2555,2555,40
|
|
20240118,105700,63243980,2565,2555,2565,2555,17
|
|
20240118,105600,63200535,2550,2550,2550,2550,34
|
|
20240118,105500,63113835,2550,2550,2550,2550,0
|
|
20240118,105400,63113835,2550,2550,2550,2550,0
|
|
20240118,105300,63113835,2550,2550,2550,2550,44
|
|
20240118,105200,63001635,2550,2550,2550,2550,3
|
|
20240118,105100,62993985,2550,2555,2555,2550,38
|
|
20240118,105000,62897050,2555,2555,2555,2555,3
|
|
20240118,104900,62889385,2550,2550,2550,2550,112
|
|
20240118,104800,62603785,2555,2555,2555,2555,0
|
|
20240118,104700,62603785,2555,2555,2555,2555,10
|
|
20240118,104600,62578235,2560,2560,2560,2560,9
|
|
20240118,104500,62555195,2560,2545,2560,2540,140
|
|
20240118,104400,62198985,2540,2545,2545,2540,154
|
|
20240118,104300,61807290,2545,2545,2545,2545,98
|
|
20240118,104200,61557880,2545,2545,2545,2545,1
|
|
20240118,104100,61555335,2545,2545,2545,2545,0
|
|
20240118,104000,61555335,2545,2545,2545,2545,111
|
|
20240118,103900,61272840,2550,2550,2550,2550,1
|
|
20240118,103800,61270290,2555,2555,2555,2555,0
|
|
20240118,103700,61270290,2555,2555,2555,2555,51
|
|
20240118,103600,61139985,2540,2540,2540,2540,0
|
|
20240118,103500,61139985,2540,2540,2540,2540,38
|
|
20240118,103400,61043465,2540,2540,2540,2540,0
|
|
20240118,103300,61043465,2540,2540,2540,2540,37
|
|
20240118,103200,60949485,2540,2540,2540,2540,0
|
|
20240118,103100,60949485,2540,2540,2540,2540,48
|
|
20240118,103000,60827565,2550,2550,2550,2550,0
|
|
20240118,102900,60827565,2550,2545,2550,2545,200
|
|
20240118,102800,60317650,2545,2545,2545,2545,10
|
|
20240118,102700,60292200,2550,2550,2550,2550,1
|
|
20240118,102600,60289650,2540,2540,2545,2535,1231
|
|
20240118,102500,57162035,2540,2560,2560,2535,3305
|
|
20240118,102400,48716865,2560,2560,2560,2560,36
|
|
20240118,102300,48624705,2560,2560,2560,2560,30
|
|
20240118,102200,48547905,2560,2560,2560,2560,44
|
|
20240118,102100,48435265,2570,2570,2570,2570,0
|
|
20240118,102000,48435265,2570,2570,2570,2570,10
|
|
20240118,101900,48409565,2570,2560,2570,2560,32
|
|
20240118,101800,48327625,2560,2570,2570,2560,1385
|
|
20240118,101700,44775550,2570,2570,2570,2570,44
|
|
20240118,101600,44662470,2575,2575,2575,2575,0
|
|
20240118,101500,44662470,2575,2575,2575,2575,473
|
|
20240118,101400,43444495,2575,2575,2575,2575,0
|
|
20240118,101300,43444495,2575,2575,2575,2575,0
|
|
20240118,101200,43444495,2575,2575,2575,2575,48
|
|
20240118,101100,43320895,2575,2575,2575,2575,0
|
|
20240118,101000,43320895,2575,2575,2575,2575,27
|
|
20240118,100900,43251370,2575,2575,2575,2575,0
|
|
20240118,100800,43251370,2575,2575,2575,2575,46
|
|
20240118,100700,43132920,2580,2580,2580,2580,0
|
|
20240118,100600,43132920,2580,2575,2580,2575,30
|
|
20240118,100500,43055665,2575,2575,2575,2575,0
|
|
20240118,100400,43055665,2575,2575,2575,2575,0
|
|
20240118,100300,43055665,2575,2575,2575,2575,43
|
|
20240118,100200,42944940,2575,2575,2575,2575,0
|
|
20240118,100100,42944940,2575,2575,2575,2575,97
|
|
20240118,100000,42695165,2575,2575,2575,2575,0
|
|
20240118,095900,42695165,2575,2575,2575,2575,46
|
|
20240118,095800,42576715,2580,2575,2580,2575,131
|
|
20240118,095700,42238890,2575,2575,2575,2575,0
|
|
20240118,095600,42238890,2575,2575,2575,2575,29
|
|
20240118,095500,42164215,2575,2575,2575,2575,0
|
|
20240118,095400,42164215,2575,2575,2575,2575,44
|
|
20240118,095300,42050915,2575,2575,2575,2575,0
|
|
20240118,095200,42050915,2575,2575,2575,2575,31
|
|
20240118,095100,41971090,2575,2575,2575,2575,0
|
|
20240118,095000,41971090,2575,2575,2575,2575,46
|
|
20240118,094900,41852640,2575,2575,2575,2575,0
|
|
20240118,094800,41852640,2575,2575,2575,2575,0
|
|
20240118,094700,41852640,2575,2575,2575,2575,29
|
|
20240118,094600,41777965,2575,2580,2585,2575,275
|
|
20240118,094500,41068035,2580,2580,2580,2580,1
|
|
20240118,094400,41065455,2585,2585,2585,2585,23
|
|
20240118,094300,41006000,2575,2580,2580,2575,34
|
|
20240118,094200,40918295,2580,2580,2580,2580,0
|
|
20240118,094100,40918295,2580,2580,2585,2580,390
|
|
20240118,094000,39911215,2580,2590,2590,2580,445
|
|
20240118,093900,38760900,2590,2590,2590,2590,13
|
|
20240118,093800,38727230,2585,2590,2590,2585,56
|
|
20240118,093700,38582330,2585,2585,2585,2585,0
|
|
20240118,093600,38582330,2585,2585,2585,2585,48
|
|
20240118,093500,38458250,2585,2585,2585,2585,0
|
|
20240118,093400,38458250,2585,2585,2585,2585,27
|
|
20240118,093300,38388455,2585,2585,2585,2585,0
|
|
20240118,093200,38388455,2585,2585,2585,2585,0
|
|
20240118,093100,38388455,2585,2585,2585,2585,41
|
|
20240118,093000,38282470,2585,2585,2585,2585,42
|
|
20240118,092900,38173900,2585,2585,2585,2585,34
|
|
20240118,092800,38086010,2590,2590,2590,2590,1
|
|
20240118,092700,38083420,2585,2585,2585,2585,103
|
|
20240118,092600,37817165,2585,2585,2585,2585,1407
|
|
20240118,092500,34180070,2575,2575,2575,2575,37
|
|
20240118,092400,34084795,2585,2585,2585,2585,0
|
|
20240118,092300,34084795,2585,2585,2585,2585,222
|
|
20240118,092200,33510925,2575,2575,2575,2575,48
|
|
20240118,092100,33387325,2575,2590,2590,2575,1568
|
|
20240118,092000,29345405,2590,2590,2590,2590,27
|
|
20240118,091900,29275475,2595,2595,2595,2595,508
|
|
20240118,091800,27957215,2580,2630,2630,2570,7900
|
|
20240118,091700,7403440,2635,2635,2635,2635,236
|
|
20240118,091600,6781580,2635,2635,2635,2635,2
|
|
20240118,091500,6776310,2635,2640,2640,2635,29
|
|
20240118,091400,6699890,2635,2635,2635,2635,5
|
|
20240118,091300,6686715,2635,2635,2635,2635,336
|
|
20240118,091200,5801355,2635,2625,2635,2625,297
|
|
20240118,091100,5018780,2625,2625,2630,2625,144
|
|
20240118,091000,4640760,2625,2620,2625,2620,48
|
|
20240118,090900,4514990,2620,2620,2620,2620,1
|
|
20240118,090800,4512370,2615,2615,2615,2615,0
|
|
20240118,090700,4512370,2615,2615,2615,2615,0
|
|
20240118,090600,4512370,2615,2620,2620,2615,93
|
|
20240118,090500,4268845,2615,2615,2615,2615,0
|
|
20240118,090400,4268845,2615,2615,2615,2615,203
|
|
20240118,090300,3738000,2610,2610,2610,2610,24
|
|
20240118,090200,3675360,2605,2605,2605,2600,196
|
|
20240118,090100,3165085,2610,2610,2610,2610,0
|
|
20240118,090000,3165085,2610,2605,2610,2605,1215
|