653 lines
31 KiB
CSV
653 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,195000,307972880,2655,2655,2655,2655,2232
|
|
20240119,194900,307972880,2655,2655,2655,2655,0
|
|
20240119,194800,307972880,2655,2655,2655,2655,0
|
|
20240119,194700,307972880,2655,2655,2655,2655,0
|
|
20240119,194600,307972880,2655,2655,2655,2655,0
|
|
20240119,194500,307972880,2655,2655,2655,2655,0
|
|
20240119,194400,307972880,2655,2655,2655,2655,0
|
|
20240119,194300,307972880,2655,2655,2655,2655,0
|
|
20240119,194200,307972880,2655,2655,2655,2655,0
|
|
20240119,194100,307972880,2655,2655,2655,2655,0
|
|
20240119,194000,307972880,2655,2655,2655,2655,0
|
|
20240119,193900,307972880,2655,2655,2655,2655,0
|
|
20240119,193800,307972880,2655,2655,2655,2655,0
|
|
20240119,193700,307972880,2655,2655,2655,2655,0
|
|
20240119,193600,307972880,2655,2655,2655,2655,0
|
|
20240119,193500,307972880,2655,2655,2655,2655,0
|
|
20240119,193400,307972880,2655,2655,2655,2655,0
|
|
20240119,193300,307972880,2655,2655,2655,2655,0
|
|
20240119,193200,307972880,2655,2655,2655,2655,0
|
|
20240119,193100,307972880,2655,2655,2655,2655,0
|
|
20240119,193000,307972880,2655,2655,2655,2655,0
|
|
20240119,192900,307972880,2655,2655,2655,2655,0
|
|
20240119,192800,307972880,2655,2655,2655,2655,0
|
|
20240119,192700,307972880,2655,2655,2655,2655,0
|
|
20240119,192600,307972880,2655,2655,2655,2655,0
|
|
20240119,192500,307972880,2655,2655,2655,2655,0
|
|
20240119,192400,307972880,2655,2655,2655,2655,0
|
|
20240119,192300,307972880,2655,2655,2655,2655,0
|
|
20240119,192200,307972880,2655,2655,2655,2655,0
|
|
20240119,192100,307972880,2655,2655,2655,2655,0
|
|
20240119,192000,307972880,2655,2655,2655,2655,2232
|
|
20240119,191900,307972880,2655,2655,2655,2655,0
|
|
20240119,191800,307972880,2655,2655,2655,2655,0
|
|
20240119,191700,307972880,2655,2655,2655,2655,0
|
|
20240119,191600,307972880,2655,2655,2655,2655,0
|
|
20240119,191500,307972880,2655,2655,2655,2655,0
|
|
20240119,191400,307972880,2655,2655,2655,2655,0
|
|
20240119,191300,307972880,2655,2655,2655,2655,0
|
|
20240119,191200,307972880,2655,2655,2655,2655,0
|
|
20240119,191100,307972880,2655,2655,2655,2655,0
|
|
20240119,191000,307972880,2655,2655,2655,2655,0
|
|
20240119,190900,307972880,2655,2655,2655,2655,0
|
|
20240119,190800,307972880,2655,2655,2655,2655,0
|
|
20240119,190700,307972880,2655,2655,2655,2655,0
|
|
20240119,190600,307972880,2655,2655,2655,2655,0
|
|
20240119,190500,307972880,2655,2655,2655,2655,0
|
|
20240119,190400,307972880,2655,2655,2655,2655,0
|
|
20240119,190300,307972880,2655,2655,2655,2655,0
|
|
20240119,190200,307972880,2655,2655,2655,2655,0
|
|
20240119,190100,307972880,2655,2655,2655,2655,0
|
|
20240119,190000,307972880,2655,2655,2655,2655,0
|
|
20240119,185900,307972880,2655,2655,2655,2655,0
|
|
20240119,185800,307972880,2655,2655,2655,2655,0
|
|
20240119,185700,307972880,2655,2655,2655,2655,0
|
|
20240119,185600,307972880,2655,2655,2655,2655,0
|
|
20240119,185500,307972880,2655,2655,2655,2655,0
|
|
20240119,185400,307972880,2655,2655,2655,2655,0
|
|
20240119,185300,307972880,2655,2655,2655,2655,0
|
|
20240119,185200,307972880,2655,2655,2655,2655,0
|
|
20240119,185100,307972880,2655,2655,2655,2655,0
|
|
20240119,185000,307972880,2655,2655,2655,2655,2232
|
|
20240119,184900,307972880,2655,2655,2655,2655,0
|
|
20240119,184800,307972880,2655,2655,2655,2655,0
|
|
20240119,184700,307972880,2655,2655,2655,2655,0
|
|
20240119,184600,307972880,2655,2655,2655,2655,0
|
|
20240119,184500,307972880,2655,2655,2655,2655,0
|
|
20240119,184400,307972880,2655,2655,2655,2655,0
|
|
20240119,184300,307972880,2655,2655,2655,2655,0
|
|
20240119,184200,307972880,2655,2655,2655,2655,0
|
|
20240119,184100,307972880,2655,2655,2655,2655,0
|
|
20240119,184000,307972880,2655,2655,2655,2655,0
|
|
20240119,183900,307972880,2655,2655,2655,2655,0
|
|
20240119,183800,307972880,2655,2655,2655,2655,0
|
|
20240119,183700,307972880,2655,2655,2655,2655,0
|
|
20240119,183600,307972880,2655,2655,2655,2655,0
|
|
20240119,183500,307972880,2655,2655,2655,2655,0
|
|
20240119,183400,307972880,2655,2655,2655,2655,0
|
|
20240119,183300,307972880,2655,2655,2655,2655,0
|
|
20240119,183200,307972880,2655,2655,2655,2655,0
|
|
20240119,183100,307972880,2655,2655,2655,2655,0
|
|
20240119,183000,307972880,2655,2655,2655,2655,0
|
|
20240119,182900,307972880,2655,2655,2655,2655,0
|
|
20240119,182800,307972880,2655,2655,2655,2655,0
|
|
20240119,182700,307972880,2655,2655,2655,2655,0
|
|
20240119,182600,307972880,2655,2655,2655,2655,0
|
|
20240119,182500,307972880,2655,2655,2655,2655,0
|
|
20240119,182400,307972880,2655,2655,2655,2655,0
|
|
20240119,182300,307972880,2655,2655,2655,2655,0
|
|
20240119,182200,307972880,2655,2655,2655,2655,0
|
|
20240119,182100,307972880,2655,2655,2655,2655,0
|
|
20240119,182000,307972880,2655,2655,2655,2655,2232
|
|
20240119,181900,307972880,2655,2655,2655,2655,0
|
|
20240119,181800,307972880,2655,2655,2655,2655,0
|
|
20240119,181700,307972880,2655,2655,2655,2655,0
|
|
20240119,181600,307972880,2655,2655,2655,2655,0
|
|
20240119,181500,307972880,2655,2655,2655,2655,0
|
|
20240119,181400,307972880,2655,2655,2655,2655,0
|
|
20240119,181300,307972880,2655,2655,2655,2655,0
|
|
20240119,181200,307972880,2655,2655,2655,2655,0
|
|
20240119,181100,307972880,2655,2655,2655,2655,0
|
|
20240119,181000,307972880,2655,2655,2655,2655,0
|
|
20240119,180900,307972880,2655,2655,2655,2655,0
|
|
20240119,180800,307972880,2655,2655,2655,2655,0
|
|
20240119,180700,307972880,2655,2655,2655,2655,0
|
|
20240119,180600,307972880,2655,2655,2655,2655,0
|
|
20240119,180500,307972880,2655,2655,2655,2655,0
|
|
20240119,180400,307972880,2655,2655,2655,2655,0
|
|
20240119,180300,307972880,2655,2655,2655,2655,0
|
|
20240119,180200,307972880,2655,2655,2655,2655,0
|
|
20240119,180100,307972880,2655,2655,2655,2655,0
|
|
20240119,180000,307972880,2655,2655,2655,2655,0
|
|
20240119,175900,307972880,2655,2655,2655,2655,0
|
|
20240119,175800,307972880,2655,2655,2655,2655,0
|
|
20240119,175700,307972880,2655,2655,2655,2655,0
|
|
20240119,175600,307972880,2655,2655,2655,2655,0
|
|
20240119,175500,307972880,2655,2655,2655,2655,0
|
|
20240119,175400,307972880,2655,2655,2655,2655,0
|
|
20240119,175300,307972880,2655,2655,2655,2655,0
|
|
20240119,175200,307972880,2655,2655,2655,2655,0
|
|
20240119,175100,307972880,2655,2655,2655,2655,0
|
|
20240119,175000,307972880,2655,2655,2655,2655,2232
|
|
20240119,174900,307972880,2655,2655,2655,2655,0
|
|
20240119,174800,307972880,2655,2655,2655,2655,0
|
|
20240119,174700,307972880,2655,2655,2655,2655,0
|
|
20240119,174600,307972880,2655,2655,2655,2655,0
|
|
20240119,174500,307972880,2655,2655,2655,2655,0
|
|
20240119,174400,307972880,2655,2655,2655,2655,0
|
|
20240119,174300,307972880,2655,2655,2655,2655,0
|
|
20240119,174200,307972880,2655,2655,2655,2655,0
|
|
20240119,174100,307972880,2655,2655,2655,2655,0
|
|
20240119,174000,307972880,2655,2655,2655,2655,0
|
|
20240119,173900,307972880,2655,2655,2655,2655,0
|
|
20240119,173800,307972880,2655,2655,2655,2655,0
|
|
20240119,173700,307972880,2655,2655,2655,2655,0
|
|
20240119,173600,307972880,2655,2655,2655,2655,0
|
|
20240119,173500,307972880,2655,2655,2655,2655,0
|
|
20240119,173400,307972880,2655,2655,2655,2655,0
|
|
20240119,173300,307972880,2655,2655,2655,2655,0
|
|
20240119,173200,307972880,2655,2655,2655,2655,0
|
|
20240119,173100,307972880,2655,2655,2655,2655,0
|
|
20240119,173000,307972880,2655,2655,2655,2655,0
|
|
20240119,172900,307972880,2655,2655,2655,2655,0
|
|
20240119,172800,307972880,2655,2655,2655,2655,0
|
|
20240119,172700,307972880,2655,2655,2655,2655,0
|
|
20240119,172600,307972880,2655,2655,2655,2655,0
|
|
20240119,172500,307972880,2655,2655,2655,2655,0
|
|
20240119,172400,307972880,2655,2655,2655,2655,0
|
|
20240119,172300,307972880,2655,2655,2655,2655,0
|
|
20240119,172200,307972880,2655,2655,2655,2655,0
|
|
20240119,172100,307972880,2655,2655,2655,2655,0
|
|
20240119,172000,307972880,2655,2655,2655,2655,2232
|
|
20240119,171900,307972880,2655,2655,2655,2655,0
|
|
20240119,171800,307972880,2655,2655,2655,2655,0
|
|
20240119,171700,307972880,2655,2655,2655,2655,0
|
|
20240119,171600,307972880,2655,2655,2655,2655,0
|
|
20240119,171500,307972880,2655,2655,2655,2655,0
|
|
20240119,171400,307972880,2655,2655,2655,2655,0
|
|
20240119,171300,307972880,2655,2655,2655,2655,0
|
|
20240119,171200,307972880,2655,2655,2655,2655,0
|
|
20240119,171100,307972880,2655,2655,2655,2655,0
|
|
20240119,171000,307972880,2655,2655,2655,2655,0
|
|
20240119,170900,307972880,2655,2655,2655,2655,0
|
|
20240119,170800,307972880,2655,2655,2655,2655,0
|
|
20240119,170700,307972880,2655,2655,2655,2655,0
|
|
20240119,170600,307972880,2655,2655,2655,2655,0
|
|
20240119,170500,307972880,2655,2655,2655,2655,0
|
|
20240119,170400,307972880,2655,2655,2655,2655,0
|
|
20240119,170300,307972880,2655,2655,2655,2655,0
|
|
20240119,170200,307972880,2655,2655,2655,2655,0
|
|
20240119,170100,307972880,2655,2655,2655,2655,0
|
|
20240119,170000,307972880,2655,2655,2655,2655,0
|
|
20240119,165900,307972880,2655,2655,2655,2655,0
|
|
20240119,165800,307972880,2655,2655,2655,2655,0
|
|
20240119,165700,307972880,2655,2655,2655,2655,0
|
|
20240119,165600,307972880,2655,2655,2655,2655,0
|
|
20240119,165500,307972880,2655,2655,2655,2655,0
|
|
20240119,165400,307972880,2655,2655,2655,2655,0
|
|
20240119,165300,307972880,2655,2655,2655,2655,0
|
|
20240119,165200,307972880,2655,2655,2655,2655,0
|
|
20240119,165100,307972880,2655,2655,2655,2655,0
|
|
20240119,165000,307972880,2655,2655,2655,2655,2232
|
|
20240119,164900,307972880,2655,2655,2655,2655,0
|
|
20240119,164800,307972880,2655,2655,2655,2655,0
|
|
20240119,164700,307972880,2655,2655,2655,2655,0
|
|
20240119,164600,307972880,2655,2655,2655,2655,0
|
|
20240119,164500,307972880,2655,2655,2655,2655,0
|
|
20240119,164400,307972880,2655,2655,2655,2655,0
|
|
20240119,164300,307972880,2655,2655,2655,2655,0
|
|
20240119,164200,307972880,2655,2655,2655,2655,0
|
|
20240119,164100,307972880,2655,2655,2655,2655,0
|
|
20240119,164000,307972880,2655,2655,2655,2655,0
|
|
20240119,163900,307972880,2655,2655,2655,2655,0
|
|
20240119,163800,307972880,2655,2655,2655,2655,0
|
|
20240119,163700,307972880,2655,2655,2655,2655,0
|
|
20240119,163600,307972880,2655,2655,2655,2655,0
|
|
20240119,163500,307972880,2655,2655,2655,2655,0
|
|
20240119,163400,307972880,2655,2655,2655,2655,0
|
|
20240119,163300,307972880,2655,2655,2655,2655,0
|
|
20240119,163200,307972880,2655,2655,2655,2655,0
|
|
20240119,163100,307972880,2655,2655,2655,2655,0
|
|
20240119,163000,307972880,2655,2655,2655,2655,0
|
|
20240119,162900,307972880,2655,2655,2655,2655,0
|
|
20240119,162800,307972880,2655,2655,2655,2655,0
|
|
20240119,162700,307972880,2655,2655,2655,2655,0
|
|
20240119,162600,307972880,2655,2655,2655,2655,0
|
|
20240119,162500,307972880,2655,2655,2655,2655,0
|
|
20240119,162400,307972880,2655,2655,2655,2655,0
|
|
20240119,162300,307972880,2655,2655,2655,2655,0
|
|
20240119,162200,307972880,2655,2655,2655,2655,0
|
|
20240119,162100,307972880,2655,2655,2655,2655,0
|
|
20240119,162000,307972880,2655,2655,2655,2655,2232
|
|
20240119,161900,307972880,2655,2655,2655,2655,0
|
|
20240119,161800,307972880,2655,2655,2655,2655,0
|
|
20240119,161700,307972880,2655,2655,2655,2655,0
|
|
20240119,161600,307972880,2655,2655,2655,2655,0
|
|
20240119,161500,307972880,2655,2655,2655,2655,0
|
|
20240119,161400,307972880,2655,2655,2655,2655,0
|
|
20240119,161300,307972880,2655,2655,2655,2655,0
|
|
20240119,161200,307972880,2655,2655,2655,2655,0
|
|
20240119,161100,307972880,2655,2655,2655,2655,0
|
|
20240119,161000,307972880,2655,2655,2655,2655,0
|
|
20240119,160900,307972880,2655,2655,2655,2655,0
|
|
20240119,160800,307972880,2655,2655,2655,2655,0
|
|
20240119,160700,307972880,2655,2655,2655,2655,0
|
|
20240119,160600,307972880,2655,2655,2655,2655,0
|
|
20240119,160500,307972880,2655,2655,2655,2655,0
|
|
20240119,160400,307972880,2655,2655,2655,2655,0
|
|
20240119,160300,307972880,2655,2655,2655,2655,0
|
|
20240119,160200,307972880,2655,2655,2655,2655,0
|
|
20240119,160100,307972880,2655,2655,2655,2655,0
|
|
20240119,160000,307972880,2655,2655,2655,2655,0
|
|
20240119,155900,307972880,2655,2655,2655,2655,0
|
|
20240119,155800,307972880,2655,2655,2655,2655,0
|
|
20240119,155700,307972880,2655,2655,2655,2655,0
|
|
20240119,155600,307972880,2655,2655,2655,2655,0
|
|
20240119,155500,307972880,2655,2655,2655,2655,0
|
|
20240119,155400,307972880,2655,2655,2655,2655,0
|
|
20240119,155300,307972880,2655,2655,2655,2655,0
|
|
20240119,155200,307972880,2655,2655,2655,2655,0
|
|
20240119,155100,307972880,2655,2655,2655,2655,0
|
|
20240119,155000,307972880,2655,2655,2655,2655,2232
|
|
20240119,154900,307972880,2655,2655,2655,2655,0
|
|
20240119,154800,307972880,2655,2655,2655,2655,0
|
|
20240119,154700,307972880,2655,2655,2655,2655,0
|
|
20240119,154600,307972880,2655,2655,2655,2655,0
|
|
20240119,154500,307972880,2655,2655,2655,2655,0
|
|
20240119,154400,307972880,2655,2655,2655,2655,0
|
|
20240119,154300,307972880,2655,2655,2655,2655,0
|
|
20240119,154200,307972880,2655,2655,2655,2655,0
|
|
20240119,154100,307972880,2655,2655,2655,2655,0
|
|
20240119,154000,307972880,2655,2655,2655,2655,0
|
|
20240119,153900,307972880,2655,2655,2655,2655,0
|
|
20240119,153800,307972880,2655,2655,2655,2655,0
|
|
20240119,153700,307972880,2655,2655,2655,2655,0
|
|
20240119,153600,307972880,2655,2655,2655,2655,0
|
|
20240119,153500,307972880,2655,2655,2655,2655,0
|
|
20240119,153400,307972880,2655,2655,2655,2655,0
|
|
20240119,153300,307972880,2655,2655,2655,2655,0
|
|
20240119,153200,307972880,2655,2655,2655,2655,0
|
|
20240119,153100,307972880,2655,2655,2655,2655,0
|
|
20240119,153000,307972880,2655,2655,2655,2655,2232
|
|
20240119,152900,302046920,2640,2640,2640,2640,0
|
|
20240119,152800,302046920,2640,2640,2640,2640,0
|
|
20240119,152700,302046920,2640,2640,2640,2640,0
|
|
20240119,152600,302046920,2640,2640,2640,2640,0
|
|
20240119,152500,302046920,2640,2640,2640,2640,0
|
|
20240119,152400,302046920,2640,2640,2640,2640,0
|
|
20240119,152300,302046920,2640,2640,2640,2640,0
|
|
20240119,152200,302046920,2640,2640,2640,2640,0
|
|
20240119,152100,302046920,2640,2640,2640,2640,0
|
|
20240119,152000,302046920,2640,2640,2640,2640,0
|
|
20240119,151900,302046920,2640,2640,2640,2640,0
|
|
20240119,151800,302046920,2640,2640,2640,2640,0
|
|
20240119,151700,302046920,2640,2640,2640,2640,25
|
|
20240119,151600,301980920,2640,2640,2640,2640,0
|
|
20240119,151500,301980920,2640,2640,2640,2640,166
|
|
20240119,151400,301542680,2645,2645,2645,2645,0
|
|
20240119,151300,301542680,2645,2645,2645,2645,2
|
|
20240119,151200,301537390,2640,2640,2640,2640,0
|
|
20240119,151100,301537390,2640,2645,2645,2640,1586
|
|
20240119,151000,297349350,2645,2655,2655,2645,111
|
|
20240119,150900,297055225,2655,2660,2660,2655,8
|
|
20240119,150800,297033950,2660,2660,2660,2660,0
|
|
20240119,150700,297033950,2660,2660,2660,2660,2
|
|
20240119,150600,297028630,2650,2650,2650,2650,701
|
|
20240119,150500,295170980,2655,2655,2655,2655,0
|
|
20240119,150400,295170980,2655,2655,2655,2655,200
|
|
20240119,150300,294639980,2660,2660,2660,2660,0
|
|
20240119,150200,294639980,2660,2655,2660,2655,502
|
|
20240119,150100,293304670,2660,2660,2660,2660,0
|
|
20240119,150000,293304670,2660,2660,2660,2660,0
|
|
20240119,145900,293304670,2660,2650,2660,2650,16
|
|
20240119,145800,293262235,2650,2655,2655,2650,15
|
|
20240119,145700,293222475,2655,2655,2655,2655,1
|
|
20240119,145600,293219820,2655,2650,2655,2650,75
|
|
20240119,145500,293021045,2655,2655,2655,2655,0
|
|
20240119,145400,293021045,2655,2655,2655,2655,100
|
|
20240119,145300,292755545,2655,2655,2655,2655,0
|
|
20240119,145200,292755545,2655,2655,2655,2655,0
|
|
20240119,145100,292755545,2655,2655,2655,2655,3
|
|
20240119,145000,292747580,2650,2650,2650,2650,0
|
|
20240119,144900,292747580,2650,2650,2650,2650,1
|
|
20240119,144800,292744930,2655,2655,2655,2655,0
|
|
20240119,144700,292744930,2655,2655,2655,2655,0
|
|
20240119,144600,292744930,2655,2655,2655,2655,0
|
|
20240119,144500,292744930,2655,2655,2655,2655,0
|
|
20240119,144400,292744930,2655,2655,2655,2655,0
|
|
20240119,144300,292744930,2655,2655,2655,2655,0
|
|
20240119,144200,292744930,2655,2655,2655,2655,1
|
|
20240119,144100,292742275,2655,2640,2655,2640,12
|
|
20240119,144000,292710570,2640,2650,2650,2640,362
|
|
20240119,143900,291753285,2650,2650,2650,2650,5
|
|
20240119,143800,291740035,2650,2650,2650,2650,1
|
|
20240119,143700,291737385,2650,2650,2650,2650,0
|
|
20240119,143600,291737385,2650,2650,2650,2650,0
|
|
20240119,143500,291737385,2650,2650,2650,2650,0
|
|
20240119,143400,291737385,2650,2650,2650,2650,0
|
|
20240119,143300,291737385,2650,2650,2650,2650,0
|
|
20240119,143200,291737385,2650,2650,2650,2650,500
|
|
20240119,143100,290412385,2655,2655,2655,2655,0
|
|
20240119,143000,290412385,2655,2655,2655,2655,68
|
|
20240119,142900,290231845,2655,2655,2655,2655,0
|
|
20240119,142800,290231845,2655,2655,2655,2655,46
|
|
20240119,142700,290109715,2655,2655,2655,2655,468
|
|
20240119,142600,288867175,2655,2655,2655,2655,0
|
|
20240119,142500,288867175,2655,2655,2655,2655,0
|
|
20240119,142400,288867175,2655,2655,2655,2655,0
|
|
20240119,142300,288867175,2655,2655,2655,2655,0
|
|
20240119,142200,288867175,2655,2655,2655,2655,0
|
|
20240119,142100,288867175,2655,2655,2655,2655,1
|
|
20240119,142000,288864520,2665,2665,2665,2665,0
|
|
20240119,141900,288864520,2665,2665,2665,2665,0
|
|
20240119,141800,288864520,2665,2665,2665,2665,0
|
|
20240119,141700,288864520,2665,2665,2665,2665,0
|
|
20240119,141600,288864520,2665,2665,2665,2665,0
|
|
20240119,141500,288864520,2665,2665,2665,2665,6
|
|
20240119,141400,288848530,2655,2655,2655,2655,0
|
|
20240119,141300,288848530,2655,2655,2655,2655,134
|
|
20240119,141200,288492760,2650,2650,2650,2650,2
|
|
20240119,141100,288487460,2655,2655,2655,2655,0
|
|
20240119,141000,288487460,2655,2655,2655,2655,0
|
|
20240119,140900,288487460,2655,2655,2655,2655,39
|
|
20240119,140800,288383915,2655,2655,2655,2655,0
|
|
20240119,140700,288383915,2655,2655,2655,2655,0
|
|
20240119,140600,288383915,2655,2655,2655,2655,1
|
|
20240119,140500,288381260,2655,2655,2655,2655,0
|
|
20240119,140400,288381260,2655,2655,2655,2655,10
|
|
20240119,140300,288354710,2655,2655,2655,2655,0
|
|
20240119,140200,288354710,2655,2655,2655,2655,0
|
|
20240119,140100,288354710,2655,2655,2655,2655,0
|
|
20240119,140000,288354710,2655,2655,2655,2655,0
|
|
20240119,135900,288354710,2655,2655,2655,2655,0
|
|
20240119,135800,288354710,2655,2655,2655,2655,0
|
|
20240119,135700,288354710,2655,2655,2655,2655,0
|
|
20240119,135600,288354710,2655,2655,2655,2655,0
|
|
20240119,135500,288354710,2655,2660,2660,2655,2
|
|
20240119,135400,288349395,2665,2660,2665,2660,73
|
|
20240119,135300,288155060,2650,2650,2690,2650,2022
|
|
20240119,135200,282766860,2645,2650,2650,2645,1999
|
|
20240119,135100,277479400,2650,2650,2650,2650,0
|
|
20240119,135000,277479400,2650,2650,2650,2650,0
|
|
20240119,134900,277479400,2650,2650,2650,2650,0
|
|
20240119,134800,277479400,2650,2650,2650,2650,0
|
|
20240119,134700,277479400,2650,2650,2650,2650,0
|
|
20240119,134600,277479400,2650,2650,2650,2650,0
|
|
20240119,134500,277479400,2650,2650,2650,2650,0
|
|
20240119,134400,277479400,2650,2650,2650,2650,0
|
|
20240119,134300,277479400,2650,2650,2650,2650,0
|
|
20240119,134200,277479400,2650,2650,2650,2650,0
|
|
20240119,134100,277479400,2650,2650,2650,2650,0
|
|
20240119,134000,277479400,2650,2650,2650,2650,0
|
|
20240119,133900,277479400,2650,2650,2650,2650,0
|
|
20240119,133800,277479400,2650,2650,2650,2650,0
|
|
20240119,133700,277479400,2650,2650,2650,2650,0
|
|
20240119,133600,277479400,2650,2650,2650,2650,0
|
|
20240119,133500,277479400,2650,2650,2650,2650,0
|
|
20240119,133400,277479400,2650,2650,2650,2650,0
|
|
20240119,133300,277479400,2650,2650,2650,2650,0
|
|
20240119,133200,277479400,2650,2650,2650,2650,0
|
|
20240119,133100,277479400,2650,2650,2650,2650,0
|
|
20240119,133000,277479400,2650,2650,2650,2650,0
|
|
20240119,132900,277479400,2650,2650,2650,2650,0
|
|
20240119,132800,277479400,2650,2650,2650,2650,0
|
|
20240119,132700,277479400,2650,2650,2650,2650,0
|
|
20240119,132600,277479400,2650,2650,2650,2650,0
|
|
20240119,132500,277479400,2650,2650,2650,2650,0
|
|
20240119,132400,277479400,2650,2650,2650,2650,0
|
|
20240119,132300,277479400,2650,2655,2655,2650,36
|
|
20240119,132200,277383995,2665,2665,2665,2665,0
|
|
20240119,132100,277383995,2665,2665,2665,2665,0
|
|
20240119,132000,277383995,2665,2665,2665,2665,0
|
|
20240119,131900,277383995,2665,2665,2665,2665,0
|
|
20240119,131800,277383995,2665,2665,2665,2665,0
|
|
20240119,131700,277383995,2665,2665,2665,2665,0
|
|
20240119,131600,277383995,2665,2665,2665,2665,0
|
|
20240119,131500,277383995,2665,2660,2665,2660,3
|
|
20240119,131400,277376005,2665,2665,2665,2665,0
|
|
20240119,131300,277376005,2665,2665,2665,2665,50
|
|
20240119,131200,277242755,2665,2665,2665,2665,0
|
|
20240119,131100,277242755,2665,2665,2665,2665,0
|
|
20240119,131000,277242755,2665,2665,2665,2665,0
|
|
20240119,130900,277242755,2665,2665,2665,2665,0
|
|
20240119,130800,277242755,2665,2665,2665,2665,0
|
|
20240119,130700,277242755,2665,2665,2665,2665,0
|
|
20240119,130600,277242755,2665,2665,2665,2665,0
|
|
20240119,130500,277242755,2665,2665,2665,2665,0
|
|
20240119,130400,277242755,2665,2665,2665,2665,4
|
|
20240119,130300,277232095,2655,2655,2655,2655,0
|
|
20240119,130200,277232095,2655,2665,2665,2655,9
|
|
20240119,130100,277208175,2675,2675,2675,2675,0
|
|
20240119,130000,277208175,2675,2675,2675,2675,0
|
|
20240119,125900,277208175,2675,2675,2675,2675,0
|
|
20240119,125800,277208175,2675,2665,2675,2665,587
|
|
20240119,125700,275639675,2660,2640,2660,2640,2431
|
|
20240119,125600,269214560,2630,2630,2630,2630,0
|
|
20240119,125500,269214560,2630,2630,2630,2630,0
|
|
20240119,125400,269214560,2630,2630,2630,2630,0
|
|
20240119,125300,269214560,2630,2630,2630,2630,0
|
|
20240119,125200,269214560,2630,2630,2630,2630,0
|
|
20240119,125100,269214560,2630,2630,2630,2630,0
|
|
20240119,125000,269214560,2630,2630,2630,2630,0
|
|
20240119,124900,269214560,2630,2630,2630,2630,0
|
|
20240119,124800,269214560,2630,2630,2630,2630,0
|
|
20240119,124700,269214560,2630,2630,2630,2630,0
|
|
20240119,124600,269214560,2630,2630,2630,2630,0
|
|
20240119,124500,269214560,2630,2640,2645,2615,3602
|
|
20240119,124400,259747105,2635,2635,2635,2635,0
|
|
20240119,124300,259747105,2635,2635,2635,2635,0
|
|
20240119,124200,259747105,2635,2635,2635,2635,0
|
|
20240119,124100,259747105,2635,2635,2635,2635,0
|
|
20240119,124000,259747105,2635,2635,2635,2635,0
|
|
20240119,123900,259747105,2635,2635,2635,2635,0
|
|
20240119,123800,259747105,2635,2635,2635,2635,0
|
|
20240119,123700,259747105,2635,2635,2635,2635,0
|
|
20240119,123600,259747105,2635,2635,2635,2635,0
|
|
20240119,123500,259747105,2635,2635,2635,2635,77
|
|
20240119,123400,259544210,2635,2635,2635,2635,0
|
|
20240119,123300,259544210,2635,2635,2635,2635,0
|
|
20240119,123200,259544210,2635,2635,2635,2635,0
|
|
20240119,123100,259544210,2635,2635,2635,2635,0
|
|
20240119,123000,259544210,2635,2635,2635,2635,10
|
|
20240119,122900,259517860,2635,2635,2635,2635,0
|
|
20240119,122800,259517860,2635,2635,2635,2635,0
|
|
20240119,122700,259517860,2635,2635,2635,2635,25
|
|
20240119,122600,259451985,2635,2635,2635,2635,0
|
|
20240119,122500,259451985,2635,2635,2635,2635,100
|
|
20240119,122400,259188485,2635,2635,2635,2635,0
|
|
20240119,122300,259188485,2635,2635,2635,2635,0
|
|
20240119,122200,259188485,2635,2635,2635,2635,0
|
|
20240119,122100,259188485,2635,2635,2635,2635,0
|
|
20240119,122000,259188485,2635,2635,2635,2635,0
|
|
20240119,121900,259188485,2635,2640,2640,2635,3
|
|
20240119,121800,259180575,2645,2645,2645,2645,0
|
|
20240119,121700,259180575,2645,2645,2645,2645,0
|
|
20240119,121600,259180575,2645,2645,2645,2645,0
|
|
20240119,121500,259180575,2645,2645,2645,2645,0
|
|
20240119,121400,259180575,2645,2645,2645,2645,0
|
|
20240119,121300,259180575,2645,2645,2645,2645,0
|
|
20240119,121200,259180575,2645,2640,2650,2640,545
|
|
20240119,121100,257741565,2640,2640,2640,2640,0
|
|
20240119,121000,257741565,2640,2640,2640,2640,0
|
|
20240119,120900,257741565,2640,2640,2640,2640,0
|
|
20240119,120800,257741565,2640,2640,2640,2640,0
|
|
20240119,120700,257741565,2640,2640,2640,2640,0
|
|
20240119,120600,257741565,2640,2640,2640,2640,20
|
|
20240119,120500,257688765,2640,2640,2640,2640,0
|
|
20240119,120400,257688765,2640,2640,2640,2640,0
|
|
20240119,120300,257688765,2640,2640,2640,2640,25
|
|
20240119,120200,257622765,2640,2640,2640,2640,1
|
|
20240119,120100,257620125,2635,2635,2635,2635,24
|
|
20240119,120000,257556885,2635,2635,2635,2635,0
|
|
20240119,115900,257556885,2635,2635,2640,2635,557
|
|
20240119,115800,256088040,2630,2630,2630,2630,150
|
|
20240119,115700,255693540,2630,2630,2630,2630,0
|
|
20240119,115600,255693540,2630,2630,2630,2630,0
|
|
20240119,115500,255693540,2630,2630,2630,2630,0
|
|
20240119,115400,255693540,2630,2630,2630,2630,0
|
|
20240119,115300,255693540,2630,2630,2630,2630,128
|
|
20240119,115200,255356900,2635,2635,2635,2635,0
|
|
20240119,115100,255356900,2635,2630,2635,2630,510
|
|
20240119,115000,254015075,2625,2635,2635,2625,1228
|
|
20240119,114900,250791540,2640,2645,2645,2640,1232
|
|
20240119,114800,247536935,2645,2645,2645,2645,11
|
|
20240119,114700,247507840,2645,2645,2645,2645,0
|
|
20240119,114600,247507840,2645,2645,2645,2645,0
|
|
20240119,114500,247507840,2645,2645,2645,2645,0
|
|
20240119,114400,247507840,2645,2645,2645,2645,0
|
|
20240119,114300,247507840,2645,2645,2645,2645,0
|
|
20240119,114200,247507840,2645,2650,2650,2645,32
|
|
20240119,114100,247423130,2655,2655,2655,2655,1763
|
|
20240119,114000,242742365,2655,2655,2655,2650,171
|
|
20240119,113900,242289205,2665,2665,2665,2665,0
|
|
20240119,113800,242289205,2665,2665,2665,2665,0
|
|
20240119,113700,242289205,2665,2665,2665,2665,0
|
|
20240119,113600,242289205,2665,2665,2665,2665,0
|
|
20240119,113500,242289205,2665,2665,2665,2665,0
|
|
20240119,113400,242289205,2665,2665,2665,2665,200
|
|
20240119,113300,241756205,2660,2670,2675,2660,25
|
|
20240119,113200,241689475,2675,2690,2690,2675,1641
|
|
20240119,113100,237289355,2700,2700,2700,2700,0
|
|
20240119,113000,237289355,2700,2715,2715,2700,23
|
|
20240119,112900,237227210,2725,2650,2725,2650,11590
|
|
20240119,112800,206030695,2655,2650,2655,2650,443
|
|
20240119,112700,204856740,2650,2680,2680,2650,2928
|
|
20240119,112600,197045075,2695,2695,2695,2695,0
|
|
20240119,112500,197045075,2695,2695,2695,2695,3
|
|
20240119,112400,197036990,2685,2705,2720,2685,2180
|
|
20240119,112300,191155360,2705,2670,2720,2665,11907
|
|
20240119,112200,159027880,2675,2680,2680,2675,2
|
|
20240119,112100,159022525,2680,2625,2700,2625,20624
|
|
20240119,112000,103833750,2625,2625,2625,2625,0
|
|
20240119,111900,103833750,2625,2625,2625,2625,0
|
|
20240119,111800,103833750,2625,2625,2625,2625,0
|
|
20240119,111700,103833750,2625,2625,2625,2625,0
|
|
20240119,111600,103833750,2625,2625,2625,2625,0
|
|
20240119,111500,103833750,2625,2625,2625,2625,0
|
|
20240119,111400,103833750,2625,2625,2625,2625,0
|
|
20240119,111300,103833750,2625,2625,2625,2625,0
|
|
20240119,111200,103833750,2625,2625,2625,2625,0
|
|
20240119,111100,103833750,2625,2625,2625,2625,0
|
|
20240119,111000,103833750,2625,2625,2625,2625,0
|
|
20240119,110900,103833750,2625,2625,2625,2625,0
|
|
20240119,110800,103833750,2625,2625,2625,2625,0
|
|
20240119,110700,103833750,2625,2625,2625,2625,0
|
|
20240119,110600,103833750,2625,2625,2625,2625,0
|
|
20240119,110500,103833750,2625,2625,2625,2625,0
|
|
20240119,110400,103833750,2625,2625,2625,2625,0
|
|
20240119,110300,103833750,2625,2625,2625,2625,0
|
|
20240119,110200,103833750,2625,2625,2625,2625,0
|
|
20240119,110100,103833750,2625,2625,2625,2625,0
|
|
20240119,110000,103833750,2625,2625,2625,2625,0
|
|
20240119,105900,103833750,2625,2625,2625,2625,0
|
|
20240119,105800,103833750,2625,2625,2625,2625,0
|
|
20240119,105700,103833750,2625,2625,2625,2625,0
|
|
20240119,105600,103833750,2625,2625,2625,2625,0
|
|
20240119,105500,103833750,2625,2625,2625,2625,0
|
|
20240119,105400,103833750,2625,2625,2625,2625,0
|
|
20240119,105300,103833750,2625,2625,2625,2625,0
|
|
20240119,105200,103833750,2625,2625,2625,2625,0
|
|
20240119,105100,103833750,2625,2625,2625,2625,0
|
|
20240119,105000,103833750,2625,2625,2625,2625,2
|
|
20240119,104900,103828500,2630,2630,2630,2630,0
|
|
20240119,104800,103828500,2630,2630,2630,2630,0
|
|
20240119,104700,103828500,2630,2630,2630,2630,0
|
|
20240119,104600,103828500,2630,2630,2630,2630,0
|
|
20240119,104500,103828500,2630,2630,2630,2630,2
|
|
20240119,104400,103823240,2630,2630,2630,2630,0
|
|
20240119,104300,103823240,2630,2630,2630,2630,1
|
|
20240119,104200,103820610,2635,2635,2635,2635,1
|
|
20240119,104100,103817975,2640,2640,2640,2640,75
|
|
20240119,104000,103619975,2640,2640,2640,2640,0
|
|
20240119,103900,103619975,2640,2640,2640,2640,0
|
|
20240119,103800,103619975,2640,2640,2640,2640,1
|
|
20240119,103700,103617335,2645,2645,2645,2645,0
|
|
20240119,103600,103617335,2645,2645,2645,2645,15
|
|
20240119,103500,103577660,2645,2645,2645,2645,15
|
|
20240119,103400,103537985,2645,2645,2645,2645,15
|
|
20240119,103300,103498310,2645,2620,2670,2620,2002
|
|
20240119,103200,98212800,2615,2615,2615,2615,389
|
|
20240119,103100,97195565,2615,2615,2615,2615,38
|
|
20240119,103000,97096195,2615,2615,2615,2615,0
|
|
20240119,102900,97096195,2615,2615,2615,2615,1
|
|
20240119,102800,97093580,2605,2605,2605,2605,0
|
|
20240119,102700,97093580,2605,2605,2605,2605,0
|
|
20240119,102600,97093580,2605,2605,2605,2605,293
|
|
20240119,102500,96330315,2600,2600,2600,2600,0
|
|
20240119,102400,96330315,2600,2600,2600,2600,0
|
|
20240119,102300,96330315,2600,2600,2600,2600,0
|
|
20240119,102200,96330315,2600,2600,2600,2600,0
|
|
20240119,102100,96330315,2600,2605,2605,2600,3000
|
|
20240119,102000,88527845,2610,2610,2610,2610,267
|
|
20240119,101900,87830975,2610,2610,2610,2610,10
|
|
20240119,101800,87804875,2605,2605,2605,2605,0
|
|
20240119,101700,87804875,2605,2605,2605,2605,0
|
|
20240119,101600,87804875,2605,2605,2605,2605,0
|
|
20240119,101500,87804875,2605,2615,2615,2605,435
|
|
20240119,101400,86669435,2615,2615,2615,2615,0
|
|
20240119,101300,86669435,2615,2615,2615,2615,500
|
|
20240119,101200,85361935,2620,2620,2620,2620,0
|
|
20240119,101100,85361935,2620,2620,2620,2620,0
|
|
20240119,101000,85361935,2620,2620,2620,2620,1
|
|
20240119,100900,85359315,2620,2620,2620,2620,0
|
|
20240119,100800,85359315,2620,2620,2620,2620,400
|
|
20240119,100700,84311315,2615,2620,2620,2615,413
|
|
20240119,100600,83231070,2620,2620,2620,2620,1
|
|
20240119,100500,83228450,2625,2625,2625,2625,0
|
|
20240119,100400,83228450,2625,2625,2625,2625,0
|
|
20240119,100300,83228450,2625,2625,2625,2625,0
|
|
20240119,100200,83228450,2625,2625,2625,2625,1
|
|
20240119,100100,83225825,2635,2635,2635,2635,0
|
|
20240119,100000,83225825,2635,2630,2635,2630,135
|
|
20240119,095900,82870225,2635,2635,2635,2635,0
|
|
20240119,095800,82870225,2635,2645,2645,2635,977
|
|
20240119,095700,80286075,2645,2605,2680,2605,5573
|
|
20240119,095600,65555235,2605,2605,2605,2605,12
|
|
20240119,095500,65523975,2605,2605,2605,2605,0
|
|
20240119,095400,65523975,2605,2605,2605,2605,13
|
|
20240119,095300,65490110,2605,2605,2605,2605,13
|
|
20240119,095200,65456245,2605,2605,2605,2605,35
|
|
20240119,095100,65365070,2605,2605,2605,2605,0
|
|
20240119,095000,65365070,2605,2605,2605,2605,13
|
|
20240119,094900,65331205,2605,2605,2605,2605,13
|
|
20240119,094800,65297340,2605,2605,2605,2605,12
|
|
20240119,094700,65266080,2605,2605,2605,2605,0
|
|
20240119,094600,65266080,2605,2610,2610,2605,15
|
|
20240119,094500,65226995,2605,2605,2605,2605,13
|
|
20240119,094400,65193130,2605,2605,2605,2605,12
|
|
20240119,094300,65161870,2610,2610,2610,2610,0
|
|
20240119,094200,65161870,2610,2610,2610,2610,0
|
|
20240119,094100,65161870,2610,2610,2610,2610,1013
|
|
20240119,094000,62517940,2615,2620,2620,2615,1922
|
|
20240119,093900,57491860,2620,2630,2640,2620,86
|
|
20240119,093800,57266185,2635,2635,2635,2635,1
|
|
20240119,093700,57263550,2630,2635,2640,2630,5
|
|
20240119,093600,57250385,2640,2620,2640,2620,287
|
|
20240119,093500,56496785,2615,2610,2615,2605,527
|
|
20240119,093400,55121195,2610,2610,2610,2610,764
|
|
20240119,093300,53127155,2605,2605,2605,2605,13
|
|
20240119,093200,53093290,2605,2605,2605,2605,32
|
|
20240119,093100,53009930,2605,2605,2605,2605,13
|
|
20240119,093000,52976065,2600,2620,2620,2600,2423
|
|
20240119,092900,46662240,2630,2615,2630,2615,666
|
|
20240119,092800,44918500,2610,2615,2615,2610,346
|
|
20240119,092700,44013770,2615,2620,2620,2615,102
|
|
20240119,092600,43747035,2625,2625,2625,2625,11
|
|
20240119,092500,43718160,2630,2645,2645,2630,894
|
|
20240119,092400,41366690,2650,2630,2660,2630,1016
|
|
20240119,092300,38675725,2635,2630,2635,2630,50
|
|
20240119,092200,38544175,2625,2610,2625,2610,1146
|
|
20240119,092100,35544515,2610,2605,2610,2600,788
|
|
20240119,092000,33489345,2600,2605,2605,2600,112
|
|
20240119,091900,33197645,2605,2610,2610,2605,371
|
|
20240119,091800,32229340,2610,2615,2615,2610,151
|
|
20240119,091700,31834730,2620,2615,2680,2615,4503
|
|
20240119,091600,19928055,2615,2615,2615,2615,1
|
|
20240119,091500,19925440,2620,2620,2620,2620,1
|
|
20240119,091400,19922820,2625,2650,2650,2625,298
|
|
20240119,091300,19137770,2655,2605,2655,2605,1006
|
|
20240119,091200,16482360,2605,2600,2605,2600,14
|
|
20240119,091100,16445955,2605,2605,2605,2605,0
|
|
20240119,091000,16445955,2605,2595,2605,2595,320
|
|
20240119,090900,15613185,2595,2605,2605,2595,11
|
|
20240119,090800,15584605,2610,2605,2645,2605,712
|
|
20240119,090700,13711560,2600,2590,2600,2590,676
|
|
20240119,090600,11958425,2575,2575,2575,2575,25
|
|
20240119,090500,11894050,2570,2570,2570,2570,149
|
|
20240119,090400,11511120,2600,2575,2600,2575,1058
|
|
20240119,090300,8773850,2575,2560,2575,2560,350
|
|
20240119,090200,7876420,2560,2625,2625,2560,656
|
|
20240119,090100,6176245,2625,2575,2680,2565,2192
|
|
20240119,090000,440320,2560,2560,2560,2560,172
|