651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,194800,151617400,2615,2615,2615,2615,3157
|
|
20240214,194700,151617400,2615,2615,2615,2615,0
|
|
20240214,194600,151617400,2615,2615,2615,2615,0
|
|
20240214,194500,151617400,2615,2615,2615,2615,0
|
|
20240214,194400,151617400,2615,2615,2615,2615,0
|
|
20240214,194300,151617400,2615,2615,2615,2615,0
|
|
20240214,194200,151617400,2615,2615,2615,2615,0
|
|
20240214,194100,151617400,2615,2615,2615,2615,0
|
|
20240214,194000,151617400,2615,2615,2615,2615,0
|
|
20240214,193900,151617400,2615,2615,2615,2615,0
|
|
20240214,193800,151617400,2615,2615,2615,2615,0
|
|
20240214,193700,151617400,2615,2615,2615,2615,0
|
|
20240214,193600,151617400,2615,2615,2615,2615,0
|
|
20240214,193500,151617400,2615,2615,2615,2615,0
|
|
20240214,193400,151617400,2615,2615,2615,2615,0
|
|
20240214,193300,151617400,2615,2615,2615,2615,0
|
|
20240214,193200,151617400,2615,2615,2615,2615,0
|
|
20240214,193100,151617400,2615,2615,2615,2615,0
|
|
20240214,193000,151617400,2615,2615,2615,2615,0
|
|
20240214,192900,151617400,2615,2615,2615,2615,0
|
|
20240214,192800,151617400,2615,2615,2615,2615,0
|
|
20240214,192700,151617400,2615,2615,2615,2615,0
|
|
20240214,192600,151617400,2615,2615,2615,2615,0
|
|
20240214,192500,151617400,2615,2615,2615,2615,0
|
|
20240214,192400,151617400,2615,2615,2615,2615,0
|
|
20240214,192300,151617400,2615,2615,2615,2615,0
|
|
20240214,192200,151617400,2615,2615,2615,2615,0
|
|
20240214,192100,151617400,2615,2615,2615,2615,0
|
|
20240214,192000,151617400,2615,2615,2615,2615,0
|
|
20240214,191900,151617400,2615,2615,2615,2615,0
|
|
20240214,191800,151617400,2615,2615,2615,2615,3157
|
|
20240214,191700,151617400,2615,2615,2615,2615,0
|
|
20240214,191600,151617400,2615,2615,2615,2615,0
|
|
20240214,191500,151617400,2615,2615,2615,2615,0
|
|
20240214,191400,151617400,2615,2615,2615,2615,0
|
|
20240214,191300,151617400,2615,2615,2615,2615,0
|
|
20240214,191200,151617400,2615,2615,2615,2615,0
|
|
20240214,191100,151617400,2615,2615,2615,2615,0
|
|
20240214,191000,151617400,2615,2615,2615,2615,0
|
|
20240214,190900,151617400,2615,2615,2615,2615,0
|
|
20240214,190800,151617400,2615,2615,2615,2615,0
|
|
20240214,190700,151617400,2615,2615,2615,2615,0
|
|
20240214,190600,151617400,2615,2615,2615,2615,0
|
|
20240214,190500,151617400,2615,2615,2615,2615,0
|
|
20240214,190400,151617400,2615,2615,2615,2615,0
|
|
20240214,190300,151617400,2615,2615,2615,2615,0
|
|
20240214,190200,151617400,2615,2615,2615,2615,0
|
|
20240214,190100,151617400,2615,2615,2615,2615,0
|
|
20240214,190000,151617400,2615,2615,2615,2615,0
|
|
20240214,185900,151617400,2615,2615,2615,2615,0
|
|
20240214,185800,151617400,2615,2615,2615,2615,0
|
|
20240214,185700,151617400,2615,2615,2615,2615,0
|
|
20240214,185600,151617400,2615,2615,2615,2615,0
|
|
20240214,185500,151617400,2615,2615,2615,2615,0
|
|
20240214,185400,151617400,2615,2615,2615,2615,0
|
|
20240214,185300,151617400,2615,2615,2615,2615,0
|
|
20240214,185200,151617400,2615,2615,2615,2615,0
|
|
20240214,185100,151617400,2615,2615,2615,2615,0
|
|
20240214,185000,151617400,2615,2615,2615,2615,0
|
|
20240214,184900,151617400,2615,2615,2615,2615,0
|
|
20240214,184800,151617400,2615,2615,2615,2615,3157
|
|
20240214,184700,151617400,2615,2615,2615,2615,0
|
|
20240214,184600,151617400,2615,2615,2615,2615,0
|
|
20240214,184500,151617400,2615,2615,2615,2615,0
|
|
20240214,184400,151617400,2615,2615,2615,2615,0
|
|
20240214,184300,151617400,2615,2615,2615,2615,0
|
|
20240214,184200,151617400,2615,2615,2615,2615,0
|
|
20240214,184100,151617400,2615,2615,2615,2615,0
|
|
20240214,184000,151617400,2615,2615,2615,2615,0
|
|
20240214,183900,151617400,2615,2615,2615,2615,0
|
|
20240214,183800,151617400,2615,2615,2615,2615,0
|
|
20240214,183700,151617400,2615,2615,2615,2615,0
|
|
20240214,183600,151617400,2615,2615,2615,2615,0
|
|
20240214,183500,151617400,2615,2615,2615,2615,0
|
|
20240214,183400,151617400,2615,2615,2615,2615,0
|
|
20240214,183300,151617400,2615,2615,2615,2615,0
|
|
20240214,183200,151617400,2615,2615,2615,2615,0
|
|
20240214,183100,151617400,2615,2615,2615,2615,0
|
|
20240214,183000,151617400,2615,2615,2615,2615,0
|
|
20240214,182900,151617400,2615,2615,2615,2615,0
|
|
20240214,182800,151617400,2615,2615,2615,2615,0
|
|
20240214,182700,151617400,2615,2615,2615,2615,0
|
|
20240214,182600,151617400,2615,2615,2615,2615,0
|
|
20240214,182500,151617400,2615,2615,2615,2615,0
|
|
20240214,182400,151617400,2615,2615,2615,2615,0
|
|
20240214,182300,151617400,2615,2615,2615,2615,0
|
|
20240214,182200,151617400,2615,2615,2615,2615,0
|
|
20240214,182100,151617400,2615,2615,2615,2615,0
|
|
20240214,182000,151617400,2615,2615,2615,2615,0
|
|
20240214,181900,151617400,2615,2615,2615,2615,0
|
|
20240214,181800,151617400,2615,2615,2615,2615,3157
|
|
20240214,181700,151617400,2615,2615,2615,2615,0
|
|
20240214,181600,151617400,2615,2615,2615,2615,0
|
|
20240214,181500,151617400,2615,2615,2615,2615,0
|
|
20240214,181400,151617400,2615,2615,2615,2615,0
|
|
20240214,181300,151617400,2615,2615,2615,2615,0
|
|
20240214,181200,151617400,2615,2615,2615,2615,0
|
|
20240214,181100,151617400,2615,2615,2615,2615,0
|
|
20240214,181000,151617400,2615,2615,2615,2615,0
|
|
20240214,180900,151617400,2615,2615,2615,2615,0
|
|
20240214,180800,151617400,2615,2615,2615,2615,0
|
|
20240214,180700,151617400,2615,2615,2615,2615,0
|
|
20240214,180600,151617400,2615,2615,2615,2615,0
|
|
20240214,180500,151617400,2615,2615,2615,2615,0
|
|
20240214,180400,151617400,2615,2615,2615,2615,0
|
|
20240214,180300,151617400,2615,2615,2615,2615,0
|
|
20240214,180200,151617400,2615,2615,2615,2615,0
|
|
20240214,180100,151617400,2615,2615,2615,2615,0
|
|
20240214,180000,151617400,2615,2615,2615,2615,0
|
|
20240214,175900,151617400,2615,2615,2615,2615,0
|
|
20240214,175800,151617400,2615,2615,2615,2615,0
|
|
20240214,175700,151617400,2615,2615,2615,2615,0
|
|
20240214,175600,151617400,2615,2615,2615,2615,0
|
|
20240214,175500,151617400,2615,2615,2615,2615,0
|
|
20240214,175400,151617400,2615,2615,2615,2615,0
|
|
20240214,175300,151617400,2615,2615,2615,2615,0
|
|
20240214,175200,151617400,2615,2615,2615,2615,0
|
|
20240214,175100,151617400,2615,2615,2615,2615,0
|
|
20240214,175000,151617400,2615,2615,2615,2615,0
|
|
20240214,174900,151617400,2615,2615,2615,2615,0
|
|
20240214,174800,151617400,2615,2615,2615,2615,3157
|
|
20240214,174700,151617400,2615,2615,2615,2615,0
|
|
20240214,174600,151617400,2615,2615,2615,2615,0
|
|
20240214,174500,151617400,2615,2615,2615,2615,0
|
|
20240214,174400,151617400,2615,2615,2615,2615,0
|
|
20240214,174300,151617400,2615,2615,2615,2615,0
|
|
20240214,174200,151617400,2615,2615,2615,2615,0
|
|
20240214,174100,151617400,2615,2615,2615,2615,0
|
|
20240214,174000,151617400,2615,2615,2615,2615,0
|
|
20240214,173900,151617400,2615,2615,2615,2615,0
|
|
20240214,173800,151617400,2615,2615,2615,2615,0
|
|
20240214,173700,151617400,2615,2615,2615,2615,0
|
|
20240214,173600,151617400,2615,2615,2615,2615,0
|
|
20240214,173500,151617400,2615,2615,2615,2615,0
|
|
20240214,173400,151617400,2615,2615,2615,2615,0
|
|
20240214,173300,151617400,2615,2615,2615,2615,0
|
|
20240214,173200,151617400,2615,2615,2615,2615,0
|
|
20240214,173100,151617400,2615,2615,2615,2615,0
|
|
20240214,173000,151617400,2615,2615,2615,2615,0
|
|
20240214,172900,151617400,2615,2615,2615,2615,0
|
|
20240214,172800,151617400,2615,2615,2615,2615,0
|
|
20240214,172700,151617400,2615,2615,2615,2615,0
|
|
20240214,172600,151617400,2615,2615,2615,2615,0
|
|
20240214,172500,151617400,2615,2615,2615,2615,0
|
|
20240214,172400,151617400,2615,2615,2615,2615,0
|
|
20240214,172300,151617400,2615,2615,2615,2615,0
|
|
20240214,172200,151617400,2615,2615,2615,2615,0
|
|
20240214,172100,151617400,2615,2615,2615,2615,0
|
|
20240214,172000,151617400,2615,2615,2615,2615,0
|
|
20240214,171900,151617400,2615,2615,2615,2615,0
|
|
20240214,171800,151617400,2615,2615,2615,2615,3157
|
|
20240214,171700,151617400,2615,2615,2615,2615,0
|
|
20240214,171600,151617400,2615,2615,2615,2615,0
|
|
20240214,171500,151617400,2615,2615,2615,2615,0
|
|
20240214,171400,151617400,2615,2615,2615,2615,0
|
|
20240214,171300,151617400,2615,2615,2615,2615,0
|
|
20240214,171200,151617400,2615,2615,2615,2615,0
|
|
20240214,171100,151617400,2615,2615,2615,2615,0
|
|
20240214,171000,151617400,2615,2615,2615,2615,0
|
|
20240214,170900,151617400,2615,2615,2615,2615,0
|
|
20240214,170800,151617400,2615,2615,2615,2615,0
|
|
20240214,170700,151617400,2615,2615,2615,2615,0
|
|
20240214,170600,151617400,2615,2615,2615,2615,0
|
|
20240214,170500,151617400,2615,2615,2615,2615,0
|
|
20240214,170400,151617400,2615,2615,2615,2615,0
|
|
20240214,170300,151617400,2615,2615,2615,2615,0
|
|
20240214,170200,151617400,2615,2615,2615,2615,0
|
|
20240214,170100,151617400,2615,2615,2615,2615,0
|
|
20240214,170000,151617400,2615,2615,2615,2615,0
|
|
20240214,165900,151617400,2615,2615,2615,2615,0
|
|
20240214,165800,151617400,2615,2615,2615,2615,0
|
|
20240214,165700,151617400,2615,2615,2615,2615,0
|
|
20240214,165600,151617400,2615,2615,2615,2615,0
|
|
20240214,165500,151617400,2615,2615,2615,2615,0
|
|
20240214,165400,151617400,2615,2615,2615,2615,0
|
|
20240214,165300,151617400,2615,2615,2615,2615,0
|
|
20240214,165200,151617400,2615,2615,2615,2615,0
|
|
20240214,165100,151617400,2615,2615,2615,2615,0
|
|
20240214,165000,151617400,2615,2615,2615,2615,0
|
|
20240214,164900,151617400,2615,2615,2615,2615,0
|
|
20240214,164800,151617400,2615,2615,2615,2615,3157
|
|
20240214,164700,151617400,2615,2615,2615,2615,0
|
|
20240214,164600,151617400,2615,2615,2615,2615,0
|
|
20240214,164500,151617400,2615,2615,2615,2615,0
|
|
20240214,164400,151617400,2615,2615,2615,2615,0
|
|
20240214,164300,151617400,2615,2615,2615,2615,0
|
|
20240214,164200,151617400,2615,2615,2615,2615,0
|
|
20240214,164100,151617400,2615,2615,2615,2615,0
|
|
20240214,164000,151617400,2615,2615,2615,2615,0
|
|
20240214,163900,151617400,2615,2615,2615,2615,0
|
|
20240214,163800,151617400,2615,2615,2615,2615,0
|
|
20240214,163700,151617400,2615,2615,2615,2615,0
|
|
20240214,163600,151617400,2615,2615,2615,2615,0
|
|
20240214,163500,151617400,2615,2615,2615,2615,0
|
|
20240214,163400,151617400,2615,2615,2615,2615,0
|
|
20240214,163300,151617400,2615,2615,2615,2615,0
|
|
20240214,163200,151617400,2615,2615,2615,2615,0
|
|
20240214,163100,151617400,2615,2615,2615,2615,0
|
|
20240214,163000,151617400,2615,2615,2615,2615,0
|
|
20240214,162900,151617400,2615,2615,2615,2615,0
|
|
20240214,162800,151617400,2615,2615,2615,2615,0
|
|
20240214,162700,151617400,2615,2615,2615,2615,0
|
|
20240214,162600,151617400,2615,2615,2615,2615,0
|
|
20240214,162500,151617400,2615,2615,2615,2615,0
|
|
20240214,162400,151617400,2615,2615,2615,2615,0
|
|
20240214,162300,151617400,2615,2615,2615,2615,0
|
|
20240214,162200,151617400,2615,2615,2615,2615,0
|
|
20240214,162100,151617400,2615,2615,2615,2615,0
|
|
20240214,162000,151617400,2615,2615,2615,2615,0
|
|
20240214,161900,151617400,2615,2615,2615,2615,0
|
|
20240214,161800,151617400,2615,2615,2615,2615,3157
|
|
20240214,161700,151617400,2615,2615,2615,2615,0
|
|
20240214,161600,151617400,2615,2615,2615,2615,0
|
|
20240214,161500,151617400,2615,2615,2615,2615,0
|
|
20240214,161400,151617400,2615,2615,2615,2615,0
|
|
20240214,161300,151617400,2615,2615,2615,2615,0
|
|
20240214,161200,151617400,2615,2615,2615,2615,0
|
|
20240214,161100,151617400,2615,2615,2615,2615,0
|
|
20240214,161000,151617400,2615,2615,2615,2615,0
|
|
20240214,160900,151617400,2615,2615,2615,2615,0
|
|
20240214,160800,151617400,2615,2615,2615,2615,0
|
|
20240214,160700,151617400,2615,2615,2615,2615,0
|
|
20240214,160600,151617400,2615,2615,2615,2615,0
|
|
20240214,160500,151617400,2615,2615,2615,2615,0
|
|
20240214,160400,151617400,2615,2615,2615,2615,0
|
|
20240214,160300,151617400,2615,2615,2615,2615,0
|
|
20240214,160200,151617400,2615,2615,2615,2615,0
|
|
20240214,160100,151617400,2615,2615,2615,2615,0
|
|
20240214,160000,151617400,2615,2615,2615,2615,0
|
|
20240214,155900,151617400,2615,2615,2615,2615,0
|
|
20240214,155800,151617400,2615,2615,2615,2615,0
|
|
20240214,155700,151617400,2615,2615,2615,2615,0
|
|
20240214,155600,151617400,2615,2615,2615,2615,0
|
|
20240214,155500,151617400,2615,2615,2615,2615,0
|
|
20240214,155400,151617400,2615,2615,2615,2615,0
|
|
20240214,155300,151617400,2615,2615,2615,2615,0
|
|
20240214,155200,151617400,2615,2615,2615,2615,0
|
|
20240214,155100,151617400,2615,2615,2615,2615,0
|
|
20240214,155000,151617400,2615,2615,2615,2615,0
|
|
20240214,154900,151617400,2615,2615,2615,2615,0
|
|
20240214,154800,151617400,2615,2615,2615,2615,3157
|
|
20240214,154700,151617400,2615,2615,2615,2615,0
|
|
20240214,154600,151617400,2615,2615,2615,2615,0
|
|
20240214,154500,151617400,2615,2615,2615,2615,0
|
|
20240214,154400,151617400,2615,2615,2615,2615,0
|
|
20240214,154300,151617400,2615,2615,2615,2615,0
|
|
20240214,154200,151617400,2615,2615,2615,2615,0
|
|
20240214,154100,151617400,2615,2615,2615,2615,0
|
|
20240214,154000,151617400,2615,2615,2615,2615,0
|
|
20240214,153900,151617400,2615,2615,2615,2615,0
|
|
20240214,153800,151617400,2615,2615,2615,2615,0
|
|
20240214,153700,151617400,2615,2615,2615,2615,0
|
|
20240214,153600,151617400,2615,2615,2615,2615,0
|
|
20240214,153500,151617400,2615,2615,2615,2615,0
|
|
20240214,153400,151617400,2615,2615,2615,2615,0
|
|
20240214,153300,151617400,2615,2615,2615,2615,0
|
|
20240214,153200,151617400,2615,2615,2615,2615,0
|
|
20240214,153100,151617400,2615,2615,2615,2615,0
|
|
20240214,153000,151617400,2615,2615,2615,2615,3157
|
|
20240214,152900,143361845,2640,2640,2640,2640,0
|
|
20240214,152800,143361845,2640,2640,2640,2640,0
|
|
20240214,152700,143361845,2640,2640,2640,2640,0
|
|
20240214,152600,143361845,2640,2640,2640,2640,0
|
|
20240214,152500,143361845,2640,2640,2640,2640,0
|
|
20240214,152400,143361845,2640,2640,2640,2640,0
|
|
20240214,152300,143361845,2640,2640,2640,2640,0
|
|
20240214,152200,143361845,2640,2640,2640,2640,0
|
|
20240214,152100,143361845,2640,2640,2640,2640,0
|
|
20240214,152000,143361845,2640,2640,2640,2640,0
|
|
20240214,151900,143361845,2640,2640,2640,2640,0
|
|
20240214,151800,143361845,2640,2640,2640,2640,129
|
|
20240214,151700,143021285,2645,2645,2645,2640,408
|
|
20240214,151600,141943710,2650,2650,2650,2650,2
|
|
20240214,151500,141938410,2650,2650,2650,2650,4
|
|
20240214,151400,141927810,2650,2650,2650,2650,9
|
|
20240214,151300,141903960,2655,2655,2655,2655,50
|
|
20240214,151200,141771210,2650,2650,2650,2650,11
|
|
20240214,151100,141742060,2645,2645,2645,2645,0
|
|
20240214,151000,141742060,2645,2645,2645,2645,0
|
|
20240214,150900,141742060,2645,2645,2645,2645,1
|
|
20240214,150800,141739415,2650,2655,2655,2645,48
|
|
20240214,150700,141612430,2650,2650,2650,2650,3
|
|
20240214,150600,141604480,2645,2650,2650,2645,542
|
|
20240214,150500,140168190,2650,2650,2650,2650,0
|
|
20240214,150400,140168190,2650,2650,2650,2650,0
|
|
20240214,150300,140168190,2650,2655,2655,2650,10
|
|
20240214,150200,140141650,2660,2665,2665,2660,342
|
|
20240214,150100,139231000,2665,2665,2665,2665,0
|
|
20240214,150000,139231000,2665,2665,2665,2665,0
|
|
20240214,145900,139231000,2665,2665,2665,2665,0
|
|
20240214,145800,139231000,2665,2665,2665,2665,0
|
|
20240214,145700,139231000,2665,2665,2665,2665,0
|
|
20240214,145600,139231000,2665,2665,2665,2665,0
|
|
20240214,145500,139231000,2665,2665,2665,2665,0
|
|
20240214,145400,139231000,2665,2665,2665,2665,0
|
|
20240214,145300,139231000,2665,2665,2665,2665,0
|
|
20240214,145200,139231000,2665,2665,2665,2665,2
|
|
20240214,145100,139225670,2665,2665,2665,2665,0
|
|
20240214,145000,139225670,2665,2670,2670,2665,76
|
|
20240214,144900,139022760,2665,2665,2665,2665,22
|
|
20240214,144800,138964130,2665,2665,2665,2665,0
|
|
20240214,144700,138964130,2665,2665,2665,2665,0
|
|
20240214,144600,138964130,2665,2665,2665,2665,0
|
|
20240214,144500,138964130,2665,2665,2665,2665,0
|
|
20240214,144400,138964130,2665,2665,2665,2665,0
|
|
20240214,144300,138964130,2665,2665,2665,2665,0
|
|
20240214,144200,138964130,2665,2665,2665,2665,0
|
|
20240214,144100,138964130,2665,2665,2665,2665,0
|
|
20240214,144000,138964130,2665,2665,2665,2665,0
|
|
20240214,143900,138964130,2665,2665,2665,2665,19
|
|
20240214,143800,138913495,2665,2670,2670,2665,541
|
|
20240214,143700,137469230,2665,2665,2665,2665,0
|
|
20240214,143600,137469230,2665,2665,2665,2665,0
|
|
20240214,143500,137469230,2665,2665,2665,2665,0
|
|
20240214,143400,137469230,2665,2665,2665,2665,0
|
|
20240214,143300,137469230,2665,2665,2665,2665,0
|
|
20240214,143200,137469230,2665,2665,2665,2665,0
|
|
20240214,143100,137469230,2665,2665,2665,2665,0
|
|
20240214,143000,137469230,2665,2665,2665,2665,0
|
|
20240214,142900,137469230,2665,2665,2665,2665,0
|
|
20240214,142800,137469230,2665,2665,2665,2665,0
|
|
20240214,142700,137469230,2665,2665,2665,2665,0
|
|
20240214,142600,137469230,2665,2665,2665,2665,0
|
|
20240214,142500,137469230,2665,2665,2665,2665,0
|
|
20240214,142400,137469230,2665,2665,2665,2665,0
|
|
20240214,142300,137469230,2665,2665,2665,2665,2
|
|
20240214,142200,137463900,2665,2665,2665,2665,2
|
|
20240214,142100,137458570,2665,2665,2665,2665,62
|
|
20240214,142000,137293340,2665,2665,2665,2665,0
|
|
20240214,141900,137293340,2665,2665,2665,2665,0
|
|
20240214,141800,137293340,2665,2665,2665,2665,0
|
|
20240214,141700,137293340,2665,2665,2665,2665,0
|
|
20240214,141600,137293340,2665,2665,2665,2665,0
|
|
20240214,141500,137293340,2665,2665,2665,2665,0
|
|
20240214,141400,137293340,2665,2665,2665,2665,0
|
|
20240214,141300,137293340,2665,2665,2665,2665,0
|
|
20240214,141200,137293340,2665,2665,2665,2665,0
|
|
20240214,141100,137293340,2665,2665,2665,2665,10
|
|
20240214,141000,137266690,2670,2670,2670,2670,0
|
|
20240214,140900,137266690,2670,2670,2670,2670,0
|
|
20240214,140800,137266690,2670,2670,2670,2670,0
|
|
20240214,140700,137266690,2670,2670,2670,2670,0
|
|
20240214,140600,137266690,2670,2670,2670,2670,0
|
|
20240214,140500,137266690,2670,2670,2670,2670,0
|
|
20240214,140400,137266690,2670,2670,2670,2670,0
|
|
20240214,140300,137266690,2670,2670,2670,2670,15
|
|
20240214,140200,137226640,2665,2665,2665,2665,2
|
|
20240214,140100,137221310,2670,2670,2670,2670,531
|
|
20240214,140000,135803540,2670,2670,2670,2670,0
|
|
20240214,135900,135803540,2670,2670,2670,2670,0
|
|
20240214,135800,135803540,2670,2670,2670,2670,0
|
|
20240214,135700,135803540,2670,2670,2670,2670,0
|
|
20240214,135600,135803540,2670,2670,2670,2670,0
|
|
20240214,135500,135803540,2670,2670,2670,2670,0
|
|
20240214,135400,135803540,2670,2670,2670,2670,0
|
|
20240214,135300,135803540,2670,2670,2670,2670,0
|
|
20240214,135200,135803540,2670,2670,2670,2670,0
|
|
20240214,135100,135803540,2670,2670,2670,2670,0
|
|
20240214,135000,135803540,2670,2670,2670,2670,7
|
|
20240214,134900,135784850,2670,2675,2675,2670,16
|
|
20240214,134800,135742125,2675,2675,2675,2675,0
|
|
20240214,134700,135742125,2675,2675,2675,2675,1
|
|
20240214,134600,135739450,2675,2675,2675,2675,0
|
|
20240214,134500,135739450,2675,2675,2675,2675,0
|
|
20240214,134400,135739450,2675,2675,2675,2675,0
|
|
20240214,134300,135739450,2675,2675,2675,2675,0
|
|
20240214,134200,135739450,2675,2675,2675,2675,0
|
|
20240214,134100,135739450,2675,2675,2675,2675,0
|
|
20240214,134000,135739450,2675,2675,2675,2675,0
|
|
20240214,133900,135739450,2675,2675,2675,2675,0
|
|
20240214,133800,135739450,2675,2675,2675,2675,0
|
|
20240214,133700,135739450,2675,2675,2675,2675,0
|
|
20240214,133600,135739450,2675,2675,2675,2675,0
|
|
20240214,133500,135739450,2675,2675,2675,2675,0
|
|
20240214,133400,135739450,2675,2675,2675,2675,38
|
|
20240214,133300,135637800,2675,2675,2675,2675,63
|
|
20240214,133200,135469275,2680,2690,2700,2680,1220
|
|
20240214,133100,132199415,2685,2685,2685,2685,0
|
|
20240214,133000,132199415,2685,2685,2685,2685,0
|
|
20240214,132900,132199415,2685,2685,2685,2685,0
|
|
20240214,132800,132199415,2685,2685,2685,2685,0
|
|
20240214,132700,132199415,2685,2685,2685,2685,0
|
|
20240214,132600,132199415,2685,2685,2685,2685,0
|
|
20240214,132500,132199415,2685,2685,2685,2685,0
|
|
20240214,132400,132199415,2685,2685,2685,2685,0
|
|
20240214,132300,132199415,2685,2685,2685,2685,0
|
|
20240214,132200,132199415,2685,2685,2685,2685,0
|
|
20240214,132100,132199415,2685,2685,2685,2685,0
|
|
20240214,132000,132199415,2685,2685,2685,2685,0
|
|
20240214,131900,132199415,2685,2685,2685,2685,0
|
|
20240214,131800,132199415,2685,2685,2685,2685,0
|
|
20240214,131700,132199415,2685,2685,2685,2685,0
|
|
20240214,131600,132199415,2685,2685,2685,2685,0
|
|
20240214,131500,132199415,2685,2685,2685,2685,0
|
|
20240214,131400,132199415,2685,2685,2685,2685,0
|
|
20240214,131300,132199415,2685,2685,2685,2685,0
|
|
20240214,131200,132199415,2685,2685,2685,2685,0
|
|
20240214,131100,132199415,2685,2685,2685,2685,0
|
|
20240214,131000,132199415,2685,2685,2685,2685,0
|
|
20240214,130900,132199415,2685,2685,2685,2685,0
|
|
20240214,130800,132199415,2685,2685,2685,2685,0
|
|
20240214,130700,132199415,2685,2685,2685,2685,2
|
|
20240214,130600,132194045,2685,2685,2685,2685,1
|
|
20240214,130500,132191360,2685,2685,2685,2685,1
|
|
20240214,130400,132188675,2680,2680,2680,2680,6
|
|
20240214,130300,132172595,2680,2685,2690,2680,16
|
|
20240214,130200,132129635,2685,2685,2685,2685,151
|
|
20240214,130100,131724200,2685,2685,2685,2685,0
|
|
20240214,130000,131724200,2685,2685,2685,2685,0
|
|
20240214,125900,131724200,2685,2685,2685,2685,0
|
|
20240214,125800,131724200,2685,2685,2685,2685,0
|
|
20240214,125700,131724200,2685,2685,2685,2685,0
|
|
20240214,125600,131724200,2685,2685,2685,2685,0
|
|
20240214,125500,131724200,2685,2675,2685,2675,3
|
|
20240214,125400,131716160,2675,2675,2675,2675,31
|
|
20240214,125300,131633235,2680,2690,2690,2680,6
|
|
20240214,125200,131617120,2685,2685,2685,2685,110
|
|
20240214,125100,131321770,2685,2685,2685,2685,0
|
|
20240214,125000,131321770,2685,2685,2685,2685,0
|
|
20240214,124900,131321770,2685,2685,2685,2685,0
|
|
20240214,124800,131321770,2685,2685,2685,2685,0
|
|
20240214,124700,131321770,2685,2685,2685,2685,0
|
|
20240214,124600,131321770,2685,2685,2685,2685,0
|
|
20240214,124500,131321770,2685,2685,2685,2685,0
|
|
20240214,124400,131321770,2685,2685,2685,2685,0
|
|
20240214,124300,131321770,2685,2685,2685,2685,0
|
|
20240214,124200,131321770,2685,2685,2685,2685,0
|
|
20240214,124100,131321770,2685,2685,2685,2685,0
|
|
20240214,124000,131321770,2685,2685,2685,2685,0
|
|
20240214,123900,131321770,2685,2685,2685,2685,1
|
|
20240214,123800,131319085,2680,2680,2680,2680,0
|
|
20240214,123700,131319085,2680,2680,2680,2680,0
|
|
20240214,123600,131319085,2680,2680,2680,2680,0
|
|
20240214,123500,131319085,2680,2680,2680,2680,0
|
|
20240214,123400,131319085,2680,2680,2680,2680,1
|
|
20240214,123300,131316405,2680,2685,2685,2680,32
|
|
20240214,123200,131230490,2685,2685,2685,2685,0
|
|
20240214,123100,131230490,2685,2685,2685,2685,0
|
|
20240214,123000,131230490,2685,2685,2685,2685,0
|
|
20240214,122900,131230490,2685,2685,2685,2685,0
|
|
20240214,122800,131230490,2685,2685,2685,2685,0
|
|
20240214,122700,131230490,2685,2685,2685,2685,0
|
|
20240214,122600,131230490,2685,2685,2685,2685,0
|
|
20240214,122500,131230490,2685,2685,2685,2685,0
|
|
20240214,122400,131230490,2685,2685,2685,2685,0
|
|
20240214,122300,131230490,2685,2685,2685,2685,0
|
|
20240214,122200,131230490,2685,2685,2685,2685,0
|
|
20240214,122100,131230490,2685,2685,2685,2685,0
|
|
20240214,122000,131230490,2685,2685,2685,2685,0
|
|
20240214,121900,131230490,2685,2685,2685,2685,0
|
|
20240214,121800,131230490,2685,2685,2685,2685,0
|
|
20240214,121700,131230490,2685,2685,2685,2685,0
|
|
20240214,121600,131230490,2685,2685,2685,2685,0
|
|
20240214,121500,131230490,2685,2685,2685,2685,0
|
|
20240214,121400,131230490,2685,2685,2685,2685,0
|
|
20240214,121300,131230490,2685,2685,2685,2685,0
|
|
20240214,121200,131230490,2685,2685,2685,2685,2
|
|
20240214,121100,131225120,2685,2685,2685,2685,0
|
|
20240214,121000,131225120,2685,2685,2685,2685,0
|
|
20240214,120900,131225120,2685,2685,2685,2685,0
|
|
20240214,120800,131225120,2685,2685,2685,2685,0
|
|
20240214,120700,131225120,2685,2685,2685,2685,0
|
|
20240214,120600,131225120,2685,2685,2685,2685,0
|
|
20240214,120500,131225120,2685,2685,2685,2685,0
|
|
20240214,120400,131225120,2685,2685,2685,2685,0
|
|
20240214,120300,131225120,2685,2685,2685,2685,0
|
|
20240214,120200,131225120,2685,2685,2685,2685,0
|
|
20240214,120100,131225120,2685,2685,2685,2685,1
|
|
20240214,120000,131222435,2685,2685,2685,2685,0
|
|
20240214,115900,131222435,2685,2685,2685,2685,0
|
|
20240214,115800,131222435,2685,2685,2685,2685,0
|
|
20240214,115700,131222435,2685,2685,2685,2685,0
|
|
20240214,115600,131222435,2685,2685,2685,2685,0
|
|
20240214,115500,131222435,2685,2685,2685,2685,0
|
|
20240214,115400,131222435,2685,2685,2685,2685,0
|
|
20240214,115300,131222435,2685,2685,2685,2685,0
|
|
20240214,115200,131222435,2685,2685,2685,2685,0
|
|
20240214,115100,131222435,2685,2685,2685,2685,16
|
|
20240214,115000,131179475,2695,2695,2695,2695,0
|
|
20240214,114900,131179475,2695,2695,2695,2695,0
|
|
20240214,114800,131179475,2695,2695,2695,2695,0
|
|
20240214,114700,131179475,2695,2695,2695,2695,0
|
|
20240214,114600,131179475,2695,2695,2695,2695,0
|
|
20240214,114500,131179475,2695,2695,2695,2695,0
|
|
20240214,114400,131179475,2695,2695,2695,2695,0
|
|
20240214,114300,131179475,2695,2695,2695,2695,0
|
|
20240214,114200,131179475,2695,2695,2695,2695,0
|
|
20240214,114100,131179475,2695,2695,2695,2695,0
|
|
20240214,114000,131179475,2695,2695,2695,2695,0
|
|
20240214,113900,131179475,2695,2695,2695,2695,0
|
|
20240214,113800,131179475,2695,2695,2695,2695,0
|
|
20240214,113700,131179475,2695,2695,2695,2695,0
|
|
20240214,113600,131179475,2695,2680,2695,2680,13
|
|
20240214,113500,131144615,2675,2675,2675,2675,3
|
|
20240214,113400,131136590,2680,2685,2685,2675,335
|
|
20240214,113300,130240300,2690,2690,2690,2690,0
|
|
20240214,113200,130240300,2690,2690,2690,2690,0
|
|
20240214,113100,130240300,2690,2690,2690,2690,0
|
|
20240214,113000,130240300,2690,2690,2690,2690,0
|
|
20240214,112900,130240300,2690,2690,2690,2690,0
|
|
20240214,112800,130240300,2690,2690,2690,2690,0
|
|
20240214,112700,130240300,2690,2690,2690,2690,0
|
|
20240214,112600,130240300,2690,2690,2690,2690,0
|
|
20240214,112500,130240300,2690,2690,2690,2690,0
|
|
20240214,112400,130240300,2690,2690,2690,2690,0
|
|
20240214,112300,130240300,2690,2690,2690,2690,0
|
|
20240214,112200,130240300,2690,2690,2690,2690,0
|
|
20240214,112100,130240300,2690,2690,2690,2690,0
|
|
20240214,112000,130240300,2690,2690,2690,2690,0
|
|
20240214,111900,130240300,2690,2690,2690,2690,0
|
|
20240214,111800,130240300,2690,2690,2690,2690,0
|
|
20240214,111700,130240300,2690,2690,2690,2690,0
|
|
20240214,111600,130240300,2690,2690,2690,2690,0
|
|
20240214,111500,130240300,2690,2690,2690,2690,0
|
|
20240214,111400,130240300,2690,2690,2690,2690,0
|
|
20240214,111300,130240300,2690,2690,2690,2690,0
|
|
20240214,111200,130240300,2690,2690,2690,2690,0
|
|
20240214,111100,130240300,2690,2690,2690,2690,0
|
|
20240214,111000,130240300,2690,2690,2690,2690,0
|
|
20240214,110900,130240300,2690,2690,2690,2690,0
|
|
20240214,110800,130240300,2690,2690,2690,2690,0
|
|
20240214,110700,130240300,2690,2690,2690,2690,1
|
|
20240214,110600,130237610,2685,2685,2685,2685,1
|
|
20240214,110500,130234925,2680,2680,2680,2680,0
|
|
20240214,110400,130234925,2680,2680,2680,2680,0
|
|
20240214,110300,130234925,2680,2680,2680,2680,0
|
|
20240214,110200,130234925,2680,2680,2680,2680,0
|
|
20240214,110100,130234925,2680,2680,2680,2680,0
|
|
20240214,110000,130234925,2680,2680,2680,2680,0
|
|
20240214,105900,130234925,2680,2680,2680,2680,0
|
|
20240214,105800,130234925,2680,2680,2680,2680,0
|
|
20240214,105700,130234925,2680,2680,2680,2680,0
|
|
20240214,105600,130234925,2680,2680,2680,2680,0
|
|
20240214,105500,130234925,2680,2680,2680,2680,0
|
|
20240214,105400,130234925,2680,2680,2680,2680,0
|
|
20240214,105300,130234925,2680,2680,2680,2680,0
|
|
20240214,105200,130234925,2680,2680,2680,2680,0
|
|
20240214,105100,130234925,2680,2680,2680,2680,0
|
|
20240214,105000,130234925,2680,2680,2680,2680,0
|
|
20240214,104900,130234925,2680,2680,2680,2680,0
|
|
20240214,104800,130234925,2680,2680,2680,2670,74
|
|
20240214,104700,130036955,2690,2690,2690,2690,0
|
|
20240214,104600,130036955,2690,2690,2690,2690,0
|
|
20240214,104500,130036955,2690,2690,2690,2690,0
|
|
20240214,104400,130036955,2690,2690,2690,2690,0
|
|
20240214,104300,130036955,2690,2690,2690,2690,0
|
|
20240214,104200,130036955,2690,2690,2690,2690,0
|
|
20240214,104100,130036955,2690,2690,2690,2690,0
|
|
20240214,104000,130036955,2690,2690,2690,2690,0
|
|
20240214,103900,130036955,2690,2690,2690,2690,0
|
|
20240214,103800,130036955,2690,2690,2690,2690,0
|
|
20240214,103700,130036955,2690,2690,2690,2690,0
|
|
20240214,103600,130036955,2690,2690,2690,2690,0
|
|
20240214,103500,130036955,2690,2690,2690,2690,0
|
|
20240214,103400,130036955,2690,2690,2690,2690,100
|
|
20240214,103300,129767955,2690,2690,2690,2690,0
|
|
20240214,103200,129767955,2690,2690,2690,2690,0
|
|
20240214,103100,129767955,2690,2690,2690,2690,429
|
|
20240214,103000,128613945,2680,2680,2680,2680,0
|
|
20240214,102900,128613945,2680,2680,2680,2680,0
|
|
20240214,102800,128613945,2680,2680,2680,2680,0
|
|
20240214,102700,128613945,2680,2680,2680,2680,0
|
|
20240214,102600,128613945,2680,2680,2680,2680,0
|
|
20240214,102500,128613945,2680,2680,2680,2680,0
|
|
20240214,102400,128613945,2680,2680,2680,2680,0
|
|
20240214,102300,128613945,2680,2680,2680,2680,0
|
|
20240214,102200,128613945,2680,2680,2680,2680,0
|
|
20240214,102100,128613945,2680,2680,2680,2680,0
|
|
20240214,102000,128613945,2680,2680,2680,2680,0
|
|
20240214,101900,128613945,2680,2680,2680,2680,0
|
|
20240214,101800,128613945,2680,2680,2680,2680,0
|
|
20240214,101700,128613945,2680,2680,2680,2680,0
|
|
20240214,101600,128613945,2680,2690,2690,2680,1035
|
|
20240214,101500,125830085,2690,2690,2690,2690,0
|
|
20240214,101400,125830085,2690,2690,2690,2690,0
|
|
20240214,101300,125830085,2690,2690,2690,2690,0
|
|
20240214,101200,125830085,2690,2690,2690,2690,0
|
|
20240214,101100,125830085,2690,2690,2690,2690,1
|
|
20240214,101000,125827395,2690,2690,2690,2690,0
|
|
20240214,100900,125827395,2690,2690,2690,2690,0
|
|
20240214,100800,125827395,2690,2690,2690,2690,0
|
|
20240214,100700,125827395,2690,2685,2690,2685,4
|
|
20240214,100600,125816645,2695,2685,2695,2685,10
|
|
20240214,100500,125789785,2675,2675,2675,2675,8
|
|
20240214,100400,125768385,2675,2685,2685,2675,10
|
|
20240214,100300,125741615,2685,2675,2685,2675,9
|
|
20240214,100200,125717530,2685,2685,2695,2675,236
|
|
20240214,100100,125083940,2680,2690,2690,2680,86
|
|
20240214,100000,124853440,2685,2680,2685,2680,6
|
|
20240214,095900,124837345,2675,2685,2700,2675,77
|
|
20240214,095800,124630520,2690,2685,2690,2675,11
|
|
20240214,095700,124601060,2690,2680,2690,2670,1118
|
|
20240214,095600,121604860,2670,2670,2670,2670,8
|
|
20240214,095500,121583500,2680,2675,2680,2665,14
|
|
20240214,095400,121546115,2675,2670,2675,2670,6
|
|
20240214,095300,121530085,2670,2670,2670,2670,4
|
|
20240214,095200,121519405,2670,2680,2680,2670,9
|
|
20240214,095100,121495365,2670,2670,2670,2670,8
|
|
20240214,095000,121474005,2680,2670,2680,2670,9
|
|
20240214,094900,121449965,2680,2670,2680,2670,13
|
|
20240214,094800,121415235,2680,2680,2680,2680,1
|
|
20240214,094700,121412555,2675,2675,2675,2675,50
|
|
20240214,094600,121278805,2670,2670,2670,2670,8
|
|
20240214,094500,121257445,2680,2670,2680,2670,9
|
|
20240214,094400,121233405,2680,2670,2680,2670,10
|
|
20240214,094300,121206685,2680,2680,2680,2670,6
|
|
20240214,094200,121190645,2670,2680,2680,2670,9
|
|
20240214,094100,121166605,2670,2680,2680,2670,9
|
|
20240214,094000,121142565,2680,2675,2680,2675,76
|
|
20240214,093900,120939200,2670,2650,2670,2650,4230
|
|
20240214,093800,109675385,2655,2650,2655,2650,527
|
|
20240214,093700,108276240,2650,2650,2650,2650,0
|
|
20240214,093600,108276240,2650,2660,2660,2650,418
|
|
20240214,093500,107164515,2650,2650,2650,2650,8
|
|
20240214,093400,107143315,2650,2650,2650,2650,8
|
|
20240214,093300,107122115,2655,2655,2655,2655,8
|
|
20240214,093200,107100875,2660,2655,2660,2655,9
|
|
20240214,093100,107076975,2650,2650,2650,2650,0
|
|
20240214,093000,107076975,2650,2655,2660,2650,1143
|
|
20240214,092900,104041800,2655,2710,2710,2650,23169
|
|
20240214,092800,42387380,2725,2710,2725,2710,25
|
|
20240214,092700,42319450,2715,2735,2735,2715,474
|
|
20240214,092600,41030205,2740,2705,2780,2705,5429
|
|
20240214,092500,26054070,2705,2730,2730,2705,687
|
|
20240214,092400,24187775,2730,2700,2735,2700,307
|
|
20240214,092300,23355675,2695,2695,2695,2695,8
|
|
20240214,092200,23334115,2695,2695,2695,2695,8
|
|
20240214,092100,23312555,2705,2695,2705,2695,52
|
|
20240214,092000,23172130,2695,2695,2695,2695,0
|
|
20240214,091900,23172130,2695,2705,2705,2695,11
|
|
20240214,091800,23142465,2695,2700,2700,2695,17
|
|
20240214,091700,23096605,2700,2705,2705,2700,24
|
|
20240214,091600,23031720,2705,2700,2705,2700,9
|
|
20240214,091500,23007415,2705,2705,2705,2705,2
|
|
20240214,091400,23002005,2715,2700,2715,2700,112
|
|
20240214,091300,22698880,2700,2700,2700,2700,3
|
|
20240214,091200,22690780,2705,2695,2705,2695,8
|
|
20240214,091100,22669210,2705,2705,2705,2705,3
|
|
20240214,091000,22661095,2710,2715,2715,2710,5
|
|
20240214,090900,22647540,2695,2715,2715,2695,9
|
|
20240214,090800,22623265,2705,2700,2720,2695,1181
|
|
20240214,090700,19438755,2700,2720,2720,2700,231
|
|
20240214,090600,18813775,2720,2715,2720,2715,26
|
|
20240214,090500,18743095,2720,2720,2725,2715,163
|
|
20240214,090400,18299940,2720,2710,2740,2710,1264
|
|
20240214,090300,14860575,2705,2685,2705,2650,1182
|
|
20240214,090200,11704470,2675,2730,2730,2600,2893
|
|
20240214,090100,3965240,2730,2755,2760,2730,925
|
|
20240214,090000,1420785,2755,2770,2770,2755,513
|