649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,194600,99888085,2655,2655,2655,2655,500
|
|
20240215,194500,99888085,2655,2655,2655,2655,0
|
|
20240215,194400,99888085,2655,2655,2655,2655,0
|
|
20240215,194300,99888085,2655,2655,2655,2655,0
|
|
20240215,194200,99888085,2655,2655,2655,2655,0
|
|
20240215,194100,99888085,2655,2655,2655,2655,0
|
|
20240215,194000,99888085,2655,2655,2655,2655,0
|
|
20240215,193900,99888085,2655,2655,2655,2655,0
|
|
20240215,193800,99888085,2655,2655,2655,2655,0
|
|
20240215,193700,99888085,2655,2655,2655,2655,0
|
|
20240215,193600,99888085,2655,2655,2655,2655,0
|
|
20240215,193500,99888085,2655,2655,2655,2655,0
|
|
20240215,193400,99888085,2655,2655,2655,2655,0
|
|
20240215,193300,99888085,2655,2655,2655,2655,0
|
|
20240215,193200,99888085,2655,2655,2655,2655,0
|
|
20240215,193100,99888085,2655,2655,2655,2655,0
|
|
20240215,193000,99888085,2655,2655,2655,2655,0
|
|
20240215,192900,99888085,2655,2655,2655,2655,0
|
|
20240215,192800,99888085,2655,2655,2655,2655,0
|
|
20240215,192700,99888085,2655,2655,2655,2655,0
|
|
20240215,192600,99888085,2655,2655,2655,2655,0
|
|
20240215,192500,99888085,2655,2655,2655,2655,0
|
|
20240215,192400,99888085,2655,2655,2655,2655,0
|
|
20240215,192300,99888085,2655,2655,2655,2655,0
|
|
20240215,192200,99888085,2655,2655,2655,2655,0
|
|
20240215,192100,99888085,2655,2655,2655,2655,0
|
|
20240215,192000,99888085,2655,2655,2655,2655,0
|
|
20240215,191900,99888085,2655,2655,2655,2655,0
|
|
20240215,191800,99888085,2655,2655,2655,2655,0
|
|
20240215,191700,99888085,2655,2655,2655,2655,0
|
|
20240215,191600,99888085,2655,2655,2655,2655,500
|
|
20240215,191500,99888085,2655,2655,2655,2655,0
|
|
20240215,191400,99888085,2655,2655,2655,2655,0
|
|
20240215,191300,99888085,2655,2655,2655,2655,0
|
|
20240215,191200,99888085,2655,2655,2655,2655,0
|
|
20240215,191100,99888085,2655,2655,2655,2655,0
|
|
20240215,191000,99888085,2655,2655,2655,2655,0
|
|
20240215,190900,99888085,2655,2655,2655,2655,0
|
|
20240215,190800,99888085,2655,2655,2655,2655,0
|
|
20240215,190700,99888085,2655,2655,2655,2655,0
|
|
20240215,190600,99888085,2655,2655,2655,2655,0
|
|
20240215,190500,99888085,2655,2655,2655,2655,0
|
|
20240215,190400,99888085,2655,2655,2655,2655,0
|
|
20240215,190300,99888085,2655,2655,2655,2655,0
|
|
20240215,190200,99888085,2655,2655,2655,2655,0
|
|
20240215,190100,99888085,2655,2655,2655,2655,0
|
|
20240215,190000,99888085,2655,2655,2655,2655,0
|
|
20240215,185900,99888085,2655,2655,2655,2655,0
|
|
20240215,185800,99888085,2655,2655,2655,2655,0
|
|
20240215,185700,99888085,2655,2655,2655,2655,0
|
|
20240215,185600,99888085,2655,2655,2655,2655,0
|
|
20240215,185500,99888085,2655,2655,2655,2655,0
|
|
20240215,185400,99888085,2655,2655,2655,2655,0
|
|
20240215,185300,99888085,2655,2655,2655,2655,0
|
|
20240215,185200,99888085,2655,2655,2655,2655,0
|
|
20240215,185100,99888085,2655,2655,2655,2655,0
|
|
20240215,185000,99888085,2655,2655,2655,2655,0
|
|
20240215,184900,99888085,2655,2655,2655,2655,0
|
|
20240215,184800,99888085,2655,2655,2655,2655,0
|
|
20240215,184700,99888085,2655,2655,2655,2655,0
|
|
20240215,184600,99888085,2655,2655,2655,2655,500
|
|
20240215,184500,99888085,2655,2655,2655,2655,0
|
|
20240215,184400,99888085,2655,2655,2655,2655,0
|
|
20240215,184300,99888085,2655,2655,2655,2655,0
|
|
20240215,184200,99888085,2655,2655,2655,2655,0
|
|
20240215,184100,99888085,2655,2655,2655,2655,0
|
|
20240215,184000,99888085,2655,2655,2655,2655,0
|
|
20240215,183900,99888085,2655,2655,2655,2655,0
|
|
20240215,183800,99888085,2655,2655,2655,2655,0
|
|
20240215,183700,99888085,2655,2655,2655,2655,0
|
|
20240215,183600,99888085,2655,2655,2655,2655,0
|
|
20240215,183500,99888085,2655,2655,2655,2655,0
|
|
20240215,183400,99888085,2655,2655,2655,2655,0
|
|
20240215,183300,99888085,2655,2655,2655,2655,0
|
|
20240215,183200,99888085,2655,2655,2655,2655,0
|
|
20240215,183100,99888085,2655,2655,2655,2655,0
|
|
20240215,183000,99888085,2655,2655,2655,2655,0
|
|
20240215,182900,99888085,2655,2655,2655,2655,0
|
|
20240215,182800,99888085,2655,2655,2655,2655,0
|
|
20240215,182700,99888085,2655,2655,2655,2655,0
|
|
20240215,182600,99888085,2655,2655,2655,2655,0
|
|
20240215,182500,99888085,2655,2655,2655,2655,0
|
|
20240215,182400,99888085,2655,2655,2655,2655,0
|
|
20240215,182300,99888085,2655,2655,2655,2655,0
|
|
20240215,182200,99888085,2655,2655,2655,2655,0
|
|
20240215,182100,99888085,2655,2655,2655,2655,0
|
|
20240215,182000,99888085,2655,2655,2655,2655,0
|
|
20240215,181900,99888085,2655,2655,2655,2655,0
|
|
20240215,181800,99888085,2655,2655,2655,2655,0
|
|
20240215,181700,99888085,2655,2655,2655,2655,0
|
|
20240215,181600,99888085,2655,2655,2655,2655,500
|
|
20240215,181500,99888085,2655,2655,2655,2655,0
|
|
20240215,181400,99888085,2655,2655,2655,2655,0
|
|
20240215,181300,99888085,2655,2655,2655,2655,0
|
|
20240215,181200,99888085,2655,2655,2655,2655,0
|
|
20240215,181100,99888085,2655,2655,2655,2655,0
|
|
20240215,181000,99888085,2655,2655,2655,2655,0
|
|
20240215,180900,99888085,2655,2655,2655,2655,0
|
|
20240215,180800,99888085,2655,2655,2655,2655,0
|
|
20240215,180700,99888085,2655,2655,2655,2655,0
|
|
20240215,180600,99888085,2655,2655,2655,2655,0
|
|
20240215,180500,99888085,2655,2655,2655,2655,0
|
|
20240215,180400,99888085,2655,2655,2655,2655,0
|
|
20240215,180300,99888085,2655,2655,2655,2655,0
|
|
20240215,180200,99888085,2655,2655,2655,2655,0
|
|
20240215,180100,99888085,2655,2655,2655,2655,0
|
|
20240215,180000,99888085,2655,2655,2655,2655,0
|
|
20240215,175900,99888085,2655,2655,2655,2655,0
|
|
20240215,175800,99888085,2655,2655,2655,2655,0
|
|
20240215,175700,99888085,2655,2655,2655,2655,0
|
|
20240215,175600,99888085,2655,2655,2655,2655,0
|
|
20240215,175500,99888085,2655,2655,2655,2655,0
|
|
20240215,175400,99888085,2655,2655,2655,2655,0
|
|
20240215,175300,99888085,2655,2655,2655,2655,0
|
|
20240215,175200,99888085,2655,2655,2655,2655,0
|
|
20240215,175100,99888085,2655,2655,2655,2655,0
|
|
20240215,175000,99888085,2655,2655,2655,2655,0
|
|
20240215,174900,99888085,2655,2655,2655,2655,0
|
|
20240215,174800,99888085,2655,2655,2655,2655,0
|
|
20240215,174700,99888085,2655,2655,2655,2655,0
|
|
20240215,174600,99888085,2655,2655,2655,2655,500
|
|
20240215,174500,99888085,2655,2655,2655,2655,0
|
|
20240215,174400,99888085,2655,2655,2655,2655,0
|
|
20240215,174300,99888085,2655,2655,2655,2655,0
|
|
20240215,174200,99888085,2655,2655,2655,2655,0
|
|
20240215,174100,99888085,2655,2655,2655,2655,0
|
|
20240215,174000,99888085,2655,2655,2655,2655,0
|
|
20240215,173900,99888085,2655,2655,2655,2655,0
|
|
20240215,173800,99888085,2655,2655,2655,2655,0
|
|
20240215,173700,99888085,2655,2655,2655,2655,0
|
|
20240215,173600,99888085,2655,2655,2655,2655,0
|
|
20240215,173500,99888085,2655,2655,2655,2655,0
|
|
20240215,173400,99888085,2655,2655,2655,2655,0
|
|
20240215,173300,99888085,2655,2655,2655,2655,0
|
|
20240215,173200,99888085,2655,2655,2655,2655,0
|
|
20240215,173100,99888085,2655,2655,2655,2655,0
|
|
20240215,173000,99888085,2655,2655,2655,2655,0
|
|
20240215,172900,99888085,2655,2655,2655,2655,0
|
|
20240215,172800,99888085,2655,2655,2655,2655,0
|
|
20240215,172700,99888085,2655,2655,2655,2655,0
|
|
20240215,172600,99888085,2655,2655,2655,2655,0
|
|
20240215,172500,99888085,2655,2655,2655,2655,0
|
|
20240215,172400,99888085,2655,2655,2655,2655,0
|
|
20240215,172300,99888085,2655,2655,2655,2655,0
|
|
20240215,172200,99888085,2655,2655,2655,2655,0
|
|
20240215,172100,99888085,2655,2655,2655,2655,0
|
|
20240215,172000,99888085,2655,2655,2655,2655,0
|
|
20240215,171900,99888085,2655,2655,2655,2655,0
|
|
20240215,171800,99888085,2655,2655,2655,2655,0
|
|
20240215,171700,99888085,2655,2655,2655,2655,0
|
|
20240215,171600,99888085,2655,2655,2655,2655,500
|
|
20240215,171500,99888085,2655,2655,2655,2655,0
|
|
20240215,171400,99888085,2655,2655,2655,2655,0
|
|
20240215,171300,99888085,2655,2655,2655,2655,0
|
|
20240215,171200,99888085,2655,2655,2655,2655,0
|
|
20240215,171100,99888085,2655,2655,2655,2655,0
|
|
20240215,171000,99888085,2655,2655,2655,2655,0
|
|
20240215,170900,99888085,2655,2655,2655,2655,0
|
|
20240215,170800,99888085,2655,2655,2655,2655,0
|
|
20240215,170700,99888085,2655,2655,2655,2655,0
|
|
20240215,170600,99888085,2655,2655,2655,2655,0
|
|
20240215,170500,99888085,2655,2655,2655,2655,0
|
|
20240215,170400,99888085,2655,2655,2655,2655,0
|
|
20240215,170300,99888085,2655,2655,2655,2655,0
|
|
20240215,170200,99888085,2655,2655,2655,2655,0
|
|
20240215,170100,99888085,2655,2655,2655,2655,0
|
|
20240215,170000,99888085,2655,2655,2655,2655,0
|
|
20240215,165900,99888085,2655,2655,2655,2655,0
|
|
20240215,165800,99888085,2655,2655,2655,2655,0
|
|
20240215,165700,99888085,2655,2655,2655,2655,0
|
|
20240215,165600,99888085,2655,2655,2655,2655,0
|
|
20240215,165500,99888085,2655,2655,2655,2655,0
|
|
20240215,165400,99888085,2655,2655,2655,2655,0
|
|
20240215,165300,99888085,2655,2655,2655,2655,0
|
|
20240215,165200,99888085,2655,2655,2655,2655,0
|
|
20240215,165100,99888085,2655,2655,2655,2655,0
|
|
20240215,165000,99888085,2655,2655,2655,2655,0
|
|
20240215,164900,99888085,2655,2655,2655,2655,0
|
|
20240215,164800,99888085,2655,2655,2655,2655,0
|
|
20240215,164700,99888085,2655,2655,2655,2655,0
|
|
20240215,164600,99888085,2655,2655,2655,2655,500
|
|
20240215,164500,99888085,2655,2655,2655,2655,0
|
|
20240215,164400,99888085,2655,2655,2655,2655,0
|
|
20240215,164300,99888085,2655,2655,2655,2655,0
|
|
20240215,164200,99888085,2655,2655,2655,2655,0
|
|
20240215,164100,99888085,2655,2655,2655,2655,0
|
|
20240215,164000,99888085,2655,2655,2655,2655,0
|
|
20240215,163900,99888085,2655,2655,2655,2655,0
|
|
20240215,163800,99888085,2655,2655,2655,2655,0
|
|
20240215,163700,99888085,2655,2655,2655,2655,0
|
|
20240215,163600,99888085,2655,2655,2655,2655,0
|
|
20240215,163500,99888085,2655,2655,2655,2655,0
|
|
20240215,163400,99888085,2655,2655,2655,2655,0
|
|
20240215,163300,99888085,2655,2655,2655,2655,0
|
|
20240215,163200,99888085,2655,2655,2655,2655,0
|
|
20240215,163100,99888085,2655,2655,2655,2655,0
|
|
20240215,163000,99888085,2655,2655,2655,2655,0
|
|
20240215,162900,99888085,2655,2655,2655,2655,0
|
|
20240215,162800,99888085,2655,2655,2655,2655,0
|
|
20240215,162700,99888085,2655,2655,2655,2655,0
|
|
20240215,162600,99888085,2655,2655,2655,2655,0
|
|
20240215,162500,99888085,2655,2655,2655,2655,0
|
|
20240215,162400,99888085,2655,2655,2655,2655,0
|
|
20240215,162300,99888085,2655,2655,2655,2655,0
|
|
20240215,162200,99888085,2655,2655,2655,2655,0
|
|
20240215,162100,99888085,2655,2655,2655,2655,0
|
|
20240215,162000,99888085,2655,2655,2655,2655,0
|
|
20240215,161900,99888085,2655,2655,2655,2655,0
|
|
20240215,161800,99888085,2655,2655,2655,2655,0
|
|
20240215,161700,99888085,2655,2655,2655,2655,0
|
|
20240215,161600,99888085,2655,2655,2655,2655,500
|
|
20240215,161500,99888085,2655,2655,2655,2655,0
|
|
20240215,161400,99888085,2655,2655,2655,2655,0
|
|
20240215,161300,99888085,2655,2655,2655,2655,0
|
|
20240215,161200,99888085,2655,2655,2655,2655,0
|
|
20240215,161100,99888085,2655,2655,2655,2655,0
|
|
20240215,161000,99888085,2655,2655,2655,2655,0
|
|
20240215,160900,99888085,2655,2655,2655,2655,0
|
|
20240215,160800,99888085,2655,2655,2655,2655,0
|
|
20240215,160700,99888085,2655,2655,2655,2655,0
|
|
20240215,160600,99888085,2655,2655,2655,2655,0
|
|
20240215,160500,99888085,2655,2655,2655,2655,0
|
|
20240215,160400,99888085,2655,2655,2655,2655,0
|
|
20240215,160300,99888085,2655,2655,2655,2655,0
|
|
20240215,160200,99888085,2655,2655,2655,2655,0
|
|
20240215,160100,99888085,2655,2655,2655,2655,0
|
|
20240215,160000,99888085,2655,2655,2655,2655,0
|
|
20240215,155900,99888085,2655,2655,2655,2655,0
|
|
20240215,155800,99888085,2655,2655,2655,2655,0
|
|
20240215,155700,99888085,2655,2655,2655,2655,0
|
|
20240215,155600,99888085,2655,2655,2655,2655,0
|
|
20240215,155500,99888085,2655,2655,2655,2655,0
|
|
20240215,155400,99888085,2655,2655,2655,2655,0
|
|
20240215,155300,99888085,2655,2655,2655,2655,0
|
|
20240215,155200,99888085,2655,2655,2655,2655,0
|
|
20240215,155100,99888085,2655,2655,2655,2655,0
|
|
20240215,155000,99888085,2655,2655,2655,2655,0
|
|
20240215,154900,99888085,2655,2655,2655,2655,0
|
|
20240215,154800,99888085,2655,2655,2655,2655,0
|
|
20240215,154700,99888085,2655,2655,2655,2655,0
|
|
20240215,154600,99888085,2655,2655,2655,2655,500
|
|
20240215,154500,99888085,2655,2655,2655,2655,0
|
|
20240215,154400,99888085,2655,2655,2655,2655,0
|
|
20240215,154300,99888085,2655,2655,2655,2655,0
|
|
20240215,154200,99888085,2655,2655,2655,2655,0
|
|
20240215,154100,99888085,2655,2655,2655,2655,0
|
|
20240215,154000,99888085,2655,2655,2655,2655,0
|
|
20240215,153900,99888085,2655,2655,2655,2655,0
|
|
20240215,153800,99888085,2655,2655,2655,2655,0
|
|
20240215,153700,99888085,2655,2655,2655,2655,0
|
|
20240215,153600,99888085,2655,2655,2655,2655,0
|
|
20240215,153500,99888085,2655,2655,2655,2655,0
|
|
20240215,153400,99888085,2655,2655,2655,2655,0
|
|
20240215,153300,99888085,2655,2655,2655,2655,0
|
|
20240215,153200,99888085,2655,2655,2655,2655,0
|
|
20240215,153100,99888085,2655,2655,2655,2655,0
|
|
20240215,153000,99888085,2655,2655,2655,2655,500
|
|
20240215,152900,98560585,2645,2645,2645,2645,0
|
|
20240215,152800,98560585,2645,2645,2645,2645,0
|
|
20240215,152700,98560585,2645,2645,2645,2645,0
|
|
20240215,152600,98560585,2645,2645,2645,2645,0
|
|
20240215,152500,98560585,2645,2645,2645,2645,0
|
|
20240215,152400,98560585,2645,2645,2645,2645,0
|
|
20240215,152300,98560585,2645,2645,2645,2645,0
|
|
20240215,152200,98560585,2645,2645,2645,2645,0
|
|
20240215,152100,98560585,2645,2645,2645,2645,0
|
|
20240215,152000,98560585,2645,2645,2645,2645,0
|
|
20240215,151900,98560585,2645,2640,2645,2635,62
|
|
20240215,151800,98396895,2640,2640,2640,2640,0
|
|
20240215,151700,98396895,2640,2640,2640,2640,0
|
|
20240215,151600,98396895,2640,2640,2645,2640,1010
|
|
20240215,151500,95730475,2640,2640,2640,2640,0
|
|
20240215,151400,95730475,2640,2640,2640,2640,0
|
|
20240215,151300,95730475,2640,2640,2640,2640,1
|
|
20240215,151200,95727835,2640,2640,2640,2640,5
|
|
20240215,151100,95714635,2640,2640,2640,2640,0
|
|
20240215,151000,95714635,2640,2640,2640,2640,1
|
|
20240215,150900,95711995,2635,2635,2635,2635,43
|
|
20240215,150800,95598690,2635,2635,2635,2635,0
|
|
20240215,150700,95598690,2635,2635,2635,2635,0
|
|
20240215,150600,95598690,2635,2635,2635,2635,2
|
|
20240215,150500,95593420,2640,2640,2640,2640,0
|
|
20240215,150400,95593420,2640,2640,2640,2640,0
|
|
20240215,150300,95593420,2640,2640,2640,2640,0
|
|
20240215,150200,95593420,2640,2640,2640,2640,0
|
|
20240215,150100,95593420,2640,2640,2640,2640,0
|
|
20240215,150000,95593420,2640,2640,2640,2640,0
|
|
20240215,145900,95593420,2640,2640,2640,2640,0
|
|
20240215,145800,95593420,2640,2640,2640,2640,4
|
|
20240215,145700,95582860,2640,2640,2640,2640,0
|
|
20240215,145600,95582860,2640,2640,2640,2640,1
|
|
20240215,145500,95580220,2640,2640,2640,2640,0
|
|
20240215,145400,95580220,2640,2640,2640,2640,0
|
|
20240215,145300,95580220,2640,2640,2640,2640,0
|
|
20240215,145200,95580220,2640,2640,2640,2640,2
|
|
20240215,145100,95574940,2640,2640,2640,2640,0
|
|
20240215,145000,95574940,2640,2640,2640,2640,0
|
|
20240215,144900,95574940,2640,2640,2640,2640,1
|
|
20240215,144800,95572300,2640,2640,2640,2640,4
|
|
20240215,144700,95561740,2640,2640,2640,2640,0
|
|
20240215,144600,95561740,2640,2640,2640,2640,0
|
|
20240215,144500,95561740,2640,2640,2640,2640,1
|
|
20240215,144400,95559100,2640,2640,2640,2640,0
|
|
20240215,144300,95559100,2640,2640,2640,2640,0
|
|
20240215,144200,95559100,2640,2640,2640,2640,3
|
|
20240215,144100,95551180,2640,2640,2640,2640,1
|
|
20240215,144000,95548540,2640,2640,2640,2640,4
|
|
20240215,143900,95537980,2640,2640,2640,2640,0
|
|
20240215,143800,95537980,2640,2640,2640,2640,0
|
|
20240215,143700,95537980,2640,2640,2640,2640,0
|
|
20240215,143600,95537980,2640,2640,2640,2640,0
|
|
20240215,143500,95537980,2640,2640,2640,2640,0
|
|
20240215,143400,95537980,2640,2640,2640,2640,12
|
|
20240215,143300,95506300,2640,2640,2640,2640,0
|
|
20240215,143200,95506300,2640,2640,2640,2640,0
|
|
20240215,143100,95506300,2640,2640,2640,2640,16
|
|
20240215,143000,95464060,2640,2640,2645,2640,125
|
|
20240215,142900,95134050,2645,2650,2655,2645,595
|
|
20240215,142800,93559675,2610,2645,2645,2610,6789
|
|
20240215,142700,75783215,2645,2670,2685,2645,1848
|
|
20240215,142600,70868710,2665,2660,2665,2660,1462
|
|
20240215,142500,66975470,2660,2660,2660,2660,0
|
|
20240215,142400,66975470,2660,2660,2660,2660,0
|
|
20240215,142300,66975470,2660,2660,2660,2660,0
|
|
20240215,142200,66975470,2660,2660,2660,2660,0
|
|
20240215,142100,66975470,2660,2660,2660,2660,0
|
|
20240215,142000,66975470,2660,2660,2660,2660,0
|
|
20240215,141900,66975470,2660,2660,2660,2660,0
|
|
20240215,141800,66975470,2660,2660,2660,2660,0
|
|
20240215,141700,66975470,2660,2660,2660,2660,0
|
|
20240215,141600,66975470,2660,2660,2660,2660,0
|
|
20240215,141500,66975470,2660,2660,2660,2660,0
|
|
20240215,141400,66975470,2660,2660,2660,2660,0
|
|
20240215,141300,66975470,2660,2660,2660,2660,0
|
|
20240215,141200,66975470,2660,2660,2660,2660,0
|
|
20240215,141100,66975470,2660,2660,2660,2660,0
|
|
20240215,141000,66975470,2660,2660,2660,2660,0
|
|
20240215,140900,66975470,2660,2660,2660,2660,0
|
|
20240215,140800,66975470,2660,2660,2660,2660,0
|
|
20240215,140700,66975470,2660,2660,2660,2660,0
|
|
20240215,140600,66975470,2660,2660,2660,2660,0
|
|
20240215,140500,66975470,2660,2660,2660,2660,0
|
|
20240215,140400,66975470,2660,2660,2660,2660,0
|
|
20240215,140300,66975470,2660,2660,2660,2660,0
|
|
20240215,140200,66975470,2660,2660,2660,2660,0
|
|
20240215,140100,66975470,2660,2660,2660,2660,0
|
|
20240215,140000,66975470,2660,2660,2660,2660,0
|
|
20240215,135900,66975470,2660,2660,2660,2660,0
|
|
20240215,135800,66975470,2660,2660,2660,2660,0
|
|
20240215,135700,66975470,2660,2660,2660,2660,0
|
|
20240215,135600,66975470,2660,2660,2660,2660,0
|
|
20240215,135500,66975470,2660,2660,2660,2660,0
|
|
20240215,135400,66975470,2660,2660,2660,2660,0
|
|
20240215,135300,66975470,2660,2660,2660,2660,0
|
|
20240215,135200,66975470,2660,2660,2660,2660,0
|
|
20240215,135100,66975470,2660,2660,2660,2660,0
|
|
20240215,135000,66975470,2660,2660,2660,2660,1
|
|
20240215,134900,66972810,2660,2660,2660,2660,0
|
|
20240215,134800,66972810,2660,2660,2660,2660,0
|
|
20240215,134700,66972810,2660,2660,2660,2660,0
|
|
20240215,134600,66972810,2660,2660,2660,2660,0
|
|
20240215,134500,66972810,2660,2660,2660,2660,0
|
|
20240215,134400,66972810,2660,2660,2660,2660,0
|
|
20240215,134300,66972810,2660,2660,2660,2660,0
|
|
20240215,134200,66972810,2660,2660,2660,2660,0
|
|
20240215,134100,66972810,2660,2660,2660,2660,0
|
|
20240215,134000,66972810,2660,2660,2660,2660,0
|
|
20240215,133900,66972810,2660,2660,2660,2660,0
|
|
20240215,133800,66972810,2660,2660,2660,2660,0
|
|
20240215,133700,66972810,2660,2660,2660,2660,0
|
|
20240215,133600,66972810,2660,2660,2660,2660,0
|
|
20240215,133500,66972810,2660,2660,2660,2660,0
|
|
20240215,133400,66972810,2660,2660,2660,2660,0
|
|
20240215,133300,66972810,2660,2660,2660,2660,0
|
|
20240215,133200,66972810,2660,2660,2660,2660,0
|
|
20240215,133100,66972810,2660,2660,2660,2660,0
|
|
20240215,133000,66972810,2660,2660,2660,2660,0
|
|
20240215,132900,66972810,2660,2660,2660,2660,0
|
|
20240215,132800,66972810,2660,2660,2660,2660,0
|
|
20240215,132700,66972810,2660,2660,2660,2660,0
|
|
20240215,132600,66972810,2660,2660,2660,2660,0
|
|
20240215,132500,66972810,2660,2660,2660,2660,1
|
|
20240215,132400,66970150,2665,2665,2665,2665,10
|
|
20240215,132300,66943500,2665,2650,2685,2650,1525
|
|
20240215,132200,62878620,2655,2650,2655,2650,1889
|
|
20240215,132100,57863335,2655,2655,2655,2655,0
|
|
20240215,132000,57863335,2655,2655,2655,2655,0
|
|
20240215,131900,57863335,2655,2655,2655,2655,0
|
|
20240215,131800,57863335,2655,2650,2655,2650,1000
|
|
20240215,131700,55208615,2650,2650,2650,2650,0
|
|
20240215,131600,55208615,2650,2650,2650,2650,0
|
|
20240215,131500,55208615,2650,2650,2650,2650,0
|
|
20240215,131400,55208615,2650,2650,2650,2650,0
|
|
20240215,131300,55208615,2650,2650,2650,2650,0
|
|
20240215,131200,55208615,2650,2650,2650,2650,0
|
|
20240215,131100,55208615,2650,2650,2650,2650,0
|
|
20240215,131000,55208615,2650,2650,2650,2650,0
|
|
20240215,130900,55208615,2650,2650,2650,2650,0
|
|
20240215,130800,55208615,2650,2650,2650,2650,0
|
|
20240215,130700,55208615,2650,2650,2650,2650,0
|
|
20240215,130600,55208615,2650,2650,2650,2650,0
|
|
20240215,130500,55208615,2650,2650,2650,2650,0
|
|
20240215,130400,55208615,2650,2650,2650,2650,0
|
|
20240215,130300,55208615,2650,2650,2650,2650,0
|
|
20240215,130200,55208615,2650,2650,2650,2650,0
|
|
20240215,130100,55208615,2650,2650,2650,2650,0
|
|
20240215,130000,55208615,2650,2650,2650,2650,0
|
|
20240215,125900,55208615,2650,2650,2650,2650,0
|
|
20240215,125800,55208615,2650,2650,2650,2650,0
|
|
20240215,125700,55208615,2650,2650,2650,2650,0
|
|
20240215,125600,55208615,2650,2650,2650,2650,0
|
|
20240215,125500,55208615,2650,2650,2650,2650,0
|
|
20240215,125400,55208615,2650,2650,2650,2650,0
|
|
20240215,125300,55208615,2650,2650,2650,2650,0
|
|
20240215,125200,55208615,2650,2650,2650,2650,0
|
|
20240215,125100,55208615,2650,2650,2650,2650,0
|
|
20240215,125000,55208615,2650,2650,2650,2650,0
|
|
20240215,124900,55208615,2650,2650,2650,2650,0
|
|
20240215,124800,55208615,2650,2650,2650,2650,0
|
|
20240215,124700,55208615,2650,2650,2650,2650,0
|
|
20240215,124600,55208615,2650,2650,2650,2650,0
|
|
20240215,124500,55208615,2650,2650,2650,2650,1
|
|
20240215,124400,55205965,2655,2655,2655,2655,0
|
|
20240215,124300,55205965,2655,2655,2655,2655,0
|
|
20240215,124200,55205965,2655,2655,2655,2655,0
|
|
20240215,124100,55205965,2655,2655,2655,2655,0
|
|
20240215,124000,55205965,2655,2655,2655,2655,0
|
|
20240215,123900,55205965,2655,2655,2655,2655,0
|
|
20240215,123800,55205965,2655,2655,2655,2655,0
|
|
20240215,123700,55205965,2655,2655,2655,2655,0
|
|
20240215,123600,55205965,2655,2655,2655,2655,0
|
|
20240215,123500,55205965,2655,2650,2655,2650,10
|
|
20240215,123400,55179420,2650,2650,2650,2650,0
|
|
20240215,123300,55179420,2650,2650,2650,2650,0
|
|
20240215,123200,55179420,2650,2650,2650,2650,0
|
|
20240215,123100,55179420,2650,2650,2650,2650,3
|
|
20240215,123000,55171470,2650,2650,2650,2650,158
|
|
20240215,122900,54752770,2650,2650,2650,2650,5
|
|
20240215,122800,54739520,2650,2650,2650,2650,0
|
|
20240215,122700,54739520,2650,2650,2650,2650,0
|
|
20240215,122600,54739520,2650,2650,2650,2650,0
|
|
20240215,122500,54739520,2650,2650,2650,2650,0
|
|
20240215,122400,54739520,2650,2650,2650,2650,0
|
|
20240215,122300,54739520,2650,2650,2650,2650,0
|
|
20240215,122200,54739520,2650,2650,2650,2650,0
|
|
20240215,122100,54739520,2650,2650,2650,2650,0
|
|
20240215,122000,54739520,2650,2650,2650,2650,0
|
|
20240215,121900,54739520,2650,2650,2650,2650,0
|
|
20240215,121800,54739520,2650,2650,2650,2650,0
|
|
20240215,121700,54739520,2650,2650,2650,2650,2
|
|
20240215,121600,54734220,2650,2650,2650,2650,0
|
|
20240215,121500,54734220,2650,2650,2650,2650,0
|
|
20240215,121400,54734220,2650,2650,2650,2650,0
|
|
20240215,121300,54734220,2650,2650,2650,2650,0
|
|
20240215,121200,54734220,2650,2650,2650,2650,0
|
|
20240215,121100,54734220,2650,2650,2650,2650,0
|
|
20240215,121000,54734220,2650,2650,2650,2650,3
|
|
20240215,120900,54726270,2650,2650,2650,2650,0
|
|
20240215,120800,54726270,2650,2650,2650,2650,0
|
|
20240215,120700,54726270,2650,2650,2650,2650,0
|
|
20240215,120600,54726270,2650,2650,2650,2650,0
|
|
20240215,120500,54726270,2650,2650,2650,2650,4
|
|
20240215,120400,54715670,2655,2655,2655,2655,4
|
|
20240215,120300,54705050,2650,2650,2650,2650,0
|
|
20240215,120200,54705050,2650,2650,2650,2650,0
|
|
20240215,120100,54705050,2650,2650,2650,2650,0
|
|
20240215,120000,54705050,2650,2650,2650,2650,0
|
|
20240215,115900,54705050,2650,2650,2650,2650,0
|
|
20240215,115800,54705050,2650,2650,2650,2650,0
|
|
20240215,115700,54705050,2650,2650,2650,2650,0
|
|
20240215,115600,54705050,2650,2650,2650,2650,0
|
|
20240215,115500,54705050,2650,2650,2650,2650,0
|
|
20240215,115400,54705050,2650,2650,2650,2650,15
|
|
20240215,115300,54665300,2655,2655,2655,2655,0
|
|
20240215,115200,54665300,2655,2655,2655,2655,0
|
|
20240215,115100,54665300,2655,2655,2655,2655,0
|
|
20240215,115000,54665300,2655,2655,2655,2655,0
|
|
20240215,114900,54665300,2655,2655,2655,2655,0
|
|
20240215,114800,54665300,2655,2655,2655,2655,378
|
|
20240215,114700,53661710,2650,2650,2650,2650,3
|
|
20240215,114600,53653760,2650,2650,2650,2650,3
|
|
20240215,114500,53645810,2650,2650,2650,2650,83
|
|
20240215,114400,53425860,2655,2655,2655,2655,0
|
|
20240215,114300,53425860,2655,2655,2655,2655,0
|
|
20240215,114200,53425860,2655,2655,2655,2655,0
|
|
20240215,114100,53425860,2655,2655,2655,2655,0
|
|
20240215,114000,53425860,2655,2655,2655,2655,0
|
|
20240215,113900,53425860,2655,2655,2655,2655,0
|
|
20240215,113800,53425860,2655,2655,2655,2655,0
|
|
20240215,113700,53425860,2655,2655,2655,2655,0
|
|
20240215,113600,53425860,2655,2655,2655,2655,0
|
|
20240215,113500,53425860,2655,2655,2655,2655,0
|
|
20240215,113400,53425860,2655,2655,2655,2655,0
|
|
20240215,113300,53425860,2655,2655,2655,2655,0
|
|
20240215,113200,53425860,2655,2655,2655,2655,1
|
|
20240215,113100,53423205,2650,2650,2650,2650,0
|
|
20240215,113000,53423205,2650,2650,2650,2650,0
|
|
20240215,112900,53423205,2650,2650,2650,2650,1
|
|
20240215,112800,53420555,2650,2650,2650,2650,0
|
|
20240215,112700,53420555,2650,2650,2650,2650,0
|
|
20240215,112600,53420555,2650,2650,2650,2650,0
|
|
20240215,112500,53420555,2650,2650,2650,2650,5
|
|
20240215,112400,53407305,2650,2650,2650,2650,3
|
|
20240215,112300,53399355,2650,2655,2655,2650,105
|
|
20240215,112200,53121100,2650,2650,2650,2650,0
|
|
20240215,112100,53121100,2650,2650,2655,2650,6
|
|
20240215,112000,53105190,2650,2650,2650,2650,25
|
|
20240215,111900,53038940,2650,2650,2650,2650,99
|
|
20240215,111800,52776590,2650,2650,2650,2650,0
|
|
20240215,111700,52776590,2650,2650,2650,2650,0
|
|
20240215,111600,52776590,2650,2650,2650,2650,0
|
|
20240215,111500,52776590,2650,2650,2650,2650,0
|
|
20240215,111400,52776590,2650,2650,2650,2650,0
|
|
20240215,111300,52776590,2650,2650,2650,2650,0
|
|
20240215,111200,52776590,2650,2650,2650,2650,0
|
|
20240215,111100,52776590,2650,2650,2650,2650,0
|
|
20240215,111000,52776590,2650,2650,2650,2650,0
|
|
20240215,110900,52776590,2650,2650,2650,2650,0
|
|
20240215,110800,52776590,2650,2650,2650,2650,0
|
|
20240215,110700,52776590,2650,2650,2650,2650,0
|
|
20240215,110600,52776590,2650,2650,2650,2650,10
|
|
20240215,110500,52750090,2650,2650,2650,2650,0
|
|
20240215,110400,52750090,2650,2650,2650,2650,0
|
|
20240215,110300,52750090,2650,2650,2650,2650,1
|
|
20240215,110200,52747440,2650,2650,2650,2650,0
|
|
20240215,110100,52747440,2650,2650,2650,2650,0
|
|
20240215,110000,52747440,2650,2650,2650,2650,3
|
|
20240215,105900,52739490,2645,2645,2645,2645,0
|
|
20240215,105800,52739490,2645,2645,2645,2645,2
|
|
20240215,105700,52734200,2645,2650,2650,2645,35
|
|
20240215,105600,52641455,2645,2645,2645,2645,1
|
|
20240215,105500,52638810,2645,2645,2645,2645,0
|
|
20240215,105400,52638810,2645,2645,2645,2645,1
|
|
20240215,105300,52636165,2645,2645,2645,2645,0
|
|
20240215,105200,52636165,2645,2640,2645,2640,3
|
|
20240215,105100,52628235,2640,2640,2640,2640,1
|
|
20240215,105000,52625595,2640,2640,2640,2640,1
|
|
20240215,104900,52622955,2645,2645,2645,2645,0
|
|
20240215,104800,52622955,2645,2645,2645,2645,0
|
|
20240215,104700,52622955,2645,2625,2645,2625,1344
|
|
20240215,104600,49087860,2625,2635,2635,2620,121
|
|
20240215,104500,48769275,2635,2640,2640,2635,4
|
|
20240215,104400,48758725,2645,2645,2645,2645,0
|
|
20240215,104300,48758725,2645,2645,2645,2645,0
|
|
20240215,104200,48758725,2645,2645,2645,2645,0
|
|
20240215,104100,48758725,2645,2645,2645,2645,0
|
|
20240215,104000,48758725,2645,2645,2645,2645,0
|
|
20240215,103900,48758725,2645,2645,2645,2645,0
|
|
20240215,103800,48758725,2645,2645,2645,2645,2
|
|
20240215,103700,48753435,2650,2650,2650,2650,0
|
|
20240215,103600,48753435,2650,2650,2650,2650,0
|
|
20240215,103500,48753435,2650,2650,2650,2650,0
|
|
20240215,103400,48753435,2650,2650,2650,2650,1
|
|
20240215,103300,48750785,2655,2655,2655,2655,0
|
|
20240215,103200,48750785,2655,2655,2655,2655,0
|
|
20240215,103100,48750785,2655,2655,2655,2655,0
|
|
20240215,103000,48750785,2655,2655,2655,2655,0
|
|
20240215,102900,48750785,2655,2655,2655,2655,0
|
|
20240215,102800,48750785,2655,2650,2655,2650,2
|
|
20240215,102700,48745480,2655,2655,2655,2655,30
|
|
20240215,102600,48665830,2655,2655,2655,2655,0
|
|
20240215,102500,48665830,2655,2655,2655,2655,0
|
|
20240215,102400,48665830,2655,2655,2655,2655,0
|
|
20240215,102300,48665830,2655,2655,2655,2655,0
|
|
20240215,102200,48665830,2655,2655,2655,2655,0
|
|
20240215,102100,48665830,2655,2655,2655,2655,0
|
|
20240215,102000,48665830,2655,2655,2655,2655,0
|
|
20240215,101900,48665830,2655,2655,2655,2655,0
|
|
20240215,101800,48665830,2655,2655,2655,2655,0
|
|
20240215,101700,48665830,2655,2655,2655,2655,0
|
|
20240215,101600,48665830,2655,2655,2655,2655,0
|
|
20240215,101500,48665830,2655,2655,2655,2655,1
|
|
20240215,101400,48663175,2650,2650,2650,2650,4
|
|
20240215,101300,48652575,2650,2650,2650,2650,239
|
|
20240215,101200,48019225,2655,2675,2675,2655,1267
|
|
20240215,101100,44646905,2680,2650,2680,2650,445
|
|
20240215,101000,43467075,2650,2650,2650,2650,0
|
|
20240215,100900,43467075,2650,2650,2650,2650,0
|
|
20240215,100800,43467075,2650,2650,2650,2650,0
|
|
20240215,100700,43467075,2650,2650,2650,2650,0
|
|
20240215,100600,43467075,2650,2650,2650,2650,0
|
|
20240215,100500,43467075,2650,2650,2650,2650,0
|
|
20240215,100400,43467075,2650,2650,2650,2650,0
|
|
20240215,100300,43467075,2650,2650,2650,2650,0
|
|
20240215,100200,43467075,2650,2650,2650,2650,105
|
|
20240215,100100,43188825,2640,2640,2640,2640,0
|
|
20240215,100000,43188825,2640,2640,2640,2640,0
|
|
20240215,095900,43188825,2640,2640,2640,2640,0
|
|
20240215,095800,43188825,2640,2640,2640,2640,0
|
|
20240215,095700,43188825,2640,2640,2640,2640,0
|
|
20240215,095600,43188825,2640,2640,2640,2640,0
|
|
20240215,095500,43188825,2640,2640,2640,2640,0
|
|
20240215,095400,43188825,2640,2640,2640,2640,3
|
|
20240215,095300,43180905,2650,2650,2650,2650,0
|
|
20240215,095200,43180905,2650,2650,2650,2650,202
|
|
20240215,095100,42645605,2640,2640,2640,2640,0
|
|
20240215,095000,42645605,2640,2640,2640,2640,0
|
|
20240215,094900,42645605,2640,2640,2640,2640,0
|
|
20240215,094800,42645605,2640,2640,2640,2640,1
|
|
20240215,094700,42642965,2645,2645,2645,2645,0
|
|
20240215,094600,42642965,2645,2645,2645,2645,1
|
|
20240215,094500,42640320,2655,2655,2655,2655,1
|
|
20240215,094400,42637665,2650,2655,2665,2650,805
|
|
20240215,094300,40502120,2655,2655,2655,2645,479
|
|
20240215,094200,39231315,2685,2635,2685,2635,2000
|
|
20240215,094100,33933350,2645,2645,2645,2645,0
|
|
20240215,094000,33933350,2645,2635,2645,2635,12
|
|
20240215,093900,33901670,2635,2635,2635,2635,0
|
|
20240215,093800,33901670,2635,2635,2635,2635,0
|
|
20240215,093700,33901670,2635,2635,2635,2635,0
|
|
20240215,093600,33901670,2635,2635,2635,2635,10
|
|
20240215,093500,33875320,2635,2630,2645,2630,1010
|
|
20240215,093400,31207245,2630,2630,2630,2630,0
|
|
20240215,093300,31207245,2630,2625,2630,2625,4
|
|
20240215,093200,31196740,2630,2625,2630,2620,21
|
|
20240215,093100,31141685,2635,2615,2635,2615,86
|
|
20240215,093000,30916685,2615,2610,2615,2610,45
|
|
20240215,092900,30799030,2615,2610,2615,2610,91
|
|
20240215,092800,30561100,2615,2615,2615,2615,0
|
|
20240215,092700,30561100,2615,2615,2615,2615,89
|
|
20240215,092600,30328365,2615,2615,2615,2615,120
|
|
20240215,092500,30014565,2615,2615,2615,2615,51
|
|
20240215,092400,29881200,2615,2615,2615,2615,0
|
|
20240215,092300,29881200,2615,2615,2615,2615,0
|
|
20240215,092200,29881200,2615,2615,2615,2615,0
|
|
20240215,092100,29881200,2615,2615,2615,2615,4
|
|
20240215,092000,29870740,2605,2605,2605,2605,0
|
|
20240215,091900,29870740,2605,2605,2605,2605,460
|
|
20240215,091800,28672440,2600,2620,2620,2600,912
|
|
20240215,091700,26296965,2625,2620,2625,2615,800
|
|
20240215,091600,24201175,2630,2630,2630,2630,1
|
|
20240215,091500,24198545,2635,2645,2645,2615,4045
|
|
20240215,091400,13611330,2650,2650,2650,2650,0
|
|
20240215,091300,13611330,2650,2680,2680,2645,415
|
|
20240215,091200,12507585,2690,2630,2690,2630,1594
|
|
20240215,091100,8261795,2630,2625,2630,2625,26
|
|
20240215,091000,8193495,2630,2635,2635,2630,47
|
|
20240215,090900,8069660,2635,2635,2680,2635,1571
|
|
20240215,090800,3905365,2635,2635,2635,2635,0
|
|
20240215,090700,3905365,2635,2635,2635,2635,0
|
|
20240215,090600,3905365,2635,2635,2635,2635,5
|
|
20240215,090500,3892190,2635,2635,2635,2635,0
|
|
20240215,090400,3892190,2635,2630,2635,2630,415
|
|
20240215,090300,2800730,2630,2630,2630,2630,2
|
|
20240215,090200,2795470,2630,2630,2630,2630,0
|
|
20240215,090100,2795470,2630,2635,2635,2630,2
|
|
20240215,090000,2790205,2615,2615,2615,2615,1067
|