650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,194700,42750175,2590,2590,2590,2590,2303
|
|
20240219,194600,42750175,2590,2590,2590,2590,0
|
|
20240219,194500,42750175,2590,2590,2590,2590,0
|
|
20240219,194400,42750175,2590,2590,2590,2590,0
|
|
20240219,194300,42750175,2590,2590,2590,2590,0
|
|
20240219,194200,42750175,2590,2590,2590,2590,0
|
|
20240219,194100,42750175,2590,2590,2590,2590,0
|
|
20240219,194000,42750175,2590,2590,2590,2590,0
|
|
20240219,193900,42750175,2590,2590,2590,2590,0
|
|
20240219,193800,42750175,2590,2590,2590,2590,0
|
|
20240219,193700,42750175,2590,2590,2590,2590,0
|
|
20240219,193600,42750175,2590,2590,2590,2590,0
|
|
20240219,193500,42750175,2590,2590,2590,2590,0
|
|
20240219,193400,42750175,2590,2590,2590,2590,0
|
|
20240219,193300,42750175,2590,2590,2590,2590,0
|
|
20240219,193200,42750175,2590,2590,2590,2590,0
|
|
20240219,193100,42750175,2590,2590,2590,2590,0
|
|
20240219,193000,42750175,2590,2590,2590,2590,0
|
|
20240219,192900,42750175,2590,2590,2590,2590,0
|
|
20240219,192800,42750175,2590,2590,2590,2590,0
|
|
20240219,192700,42750175,2590,2590,2590,2590,0
|
|
20240219,192600,42750175,2590,2590,2590,2590,0
|
|
20240219,192500,42750175,2590,2590,2590,2590,0
|
|
20240219,192400,42750175,2590,2590,2590,2590,0
|
|
20240219,192300,42750175,2590,2590,2590,2590,0
|
|
20240219,192200,42750175,2590,2590,2590,2590,0
|
|
20240219,192100,42750175,2590,2590,2590,2590,0
|
|
20240219,192000,42750175,2590,2590,2590,2590,0
|
|
20240219,191900,42750175,2590,2590,2590,2590,0
|
|
20240219,191800,42750175,2590,2590,2590,2590,0
|
|
20240219,191700,42750175,2590,2590,2590,2590,2303
|
|
20240219,191600,42750175,2590,2590,2590,2590,0
|
|
20240219,191500,42750175,2590,2590,2590,2590,0
|
|
20240219,191400,42750175,2590,2590,2590,2590,0
|
|
20240219,191300,42750175,2590,2590,2590,2590,0
|
|
20240219,191200,42750175,2590,2590,2590,2590,0
|
|
20240219,191100,42750175,2590,2590,2590,2590,0
|
|
20240219,191000,42750175,2590,2590,2590,2590,0
|
|
20240219,190900,42750175,2590,2590,2590,2590,0
|
|
20240219,190800,42750175,2590,2590,2590,2590,0
|
|
20240219,190700,42750175,2590,2590,2590,2590,0
|
|
20240219,190600,42750175,2590,2590,2590,2590,0
|
|
20240219,190500,42750175,2590,2590,2590,2590,0
|
|
20240219,190400,42750175,2590,2590,2590,2590,0
|
|
20240219,190300,42750175,2590,2590,2590,2590,0
|
|
20240219,190200,42750175,2590,2590,2590,2590,0
|
|
20240219,190100,42750175,2590,2590,2590,2590,0
|
|
20240219,190000,42750175,2590,2590,2590,2590,0
|
|
20240219,185900,42750175,2590,2590,2590,2590,0
|
|
20240219,185800,42750175,2590,2590,2590,2590,0
|
|
20240219,185700,42750175,2590,2590,2590,2590,0
|
|
20240219,185600,42750175,2590,2590,2590,2590,0
|
|
20240219,185500,42750175,2590,2590,2590,2590,0
|
|
20240219,185400,42750175,2590,2590,2590,2590,0
|
|
20240219,185300,42750175,2590,2590,2590,2590,0
|
|
20240219,185200,42750175,2590,2590,2590,2590,0
|
|
20240219,185100,42750175,2590,2590,2590,2590,0
|
|
20240219,185000,42750175,2590,2590,2590,2590,0
|
|
20240219,184900,42750175,2590,2590,2590,2590,0
|
|
20240219,184800,42750175,2590,2590,2590,2590,0
|
|
20240219,184700,42750175,2590,2590,2590,2590,2303
|
|
20240219,184600,42750175,2590,2590,2590,2590,0
|
|
20240219,184500,42750175,2590,2590,2590,2590,0
|
|
20240219,184400,42750175,2590,2590,2590,2590,0
|
|
20240219,184300,42750175,2590,2590,2590,2590,0
|
|
20240219,184200,42750175,2590,2590,2590,2590,0
|
|
20240219,184100,42750175,2590,2590,2590,2590,0
|
|
20240219,184000,42750175,2590,2590,2590,2590,0
|
|
20240219,183900,42750175,2590,2590,2590,2590,0
|
|
20240219,183800,42750175,2590,2590,2590,2590,0
|
|
20240219,183700,42750175,2590,2590,2590,2590,0
|
|
20240219,183600,42750175,2590,2590,2590,2590,0
|
|
20240219,183500,42750175,2590,2590,2590,2590,0
|
|
20240219,183400,42750175,2590,2590,2590,2590,0
|
|
20240219,183300,42750175,2590,2590,2590,2590,0
|
|
20240219,183200,42750175,2590,2590,2590,2590,0
|
|
20240219,183100,42750175,2590,2590,2590,2590,0
|
|
20240219,183000,42750175,2590,2590,2590,2590,0
|
|
20240219,182900,42750175,2590,2590,2590,2590,0
|
|
20240219,182800,42750175,2590,2590,2590,2590,0
|
|
20240219,182700,42750175,2590,2590,2590,2590,0
|
|
20240219,182600,42750175,2590,2590,2590,2590,0
|
|
20240219,182500,42750175,2590,2590,2590,2590,0
|
|
20240219,182400,42750175,2590,2590,2590,2590,0
|
|
20240219,182300,42750175,2590,2590,2590,2590,0
|
|
20240219,182200,42750175,2590,2590,2590,2590,0
|
|
20240219,182100,42750175,2590,2590,2590,2590,0
|
|
20240219,182000,42750175,2590,2590,2590,2590,0
|
|
20240219,181900,42750175,2590,2590,2590,2590,0
|
|
20240219,181800,42750175,2590,2590,2590,2590,0
|
|
20240219,181700,42750175,2590,2590,2590,2590,2303
|
|
20240219,181600,42750175,2590,2590,2590,2590,0
|
|
20240219,181500,42750175,2590,2590,2590,2590,0
|
|
20240219,181400,42750175,2590,2590,2590,2590,0
|
|
20240219,181300,42750175,2590,2590,2590,2590,0
|
|
20240219,181200,42750175,2590,2590,2590,2590,0
|
|
20240219,181100,42750175,2590,2590,2590,2590,0
|
|
20240219,181000,42750175,2590,2590,2590,2590,0
|
|
20240219,180900,42750175,2590,2590,2590,2590,0
|
|
20240219,180800,42750175,2590,2590,2590,2590,0
|
|
20240219,180700,42750175,2590,2590,2590,2590,0
|
|
20240219,180600,42750175,2590,2590,2590,2590,0
|
|
20240219,180500,42750175,2590,2590,2590,2590,0
|
|
20240219,180400,42750175,2590,2590,2590,2590,0
|
|
20240219,180300,42750175,2590,2590,2590,2590,0
|
|
20240219,180200,42750175,2590,2590,2590,2590,0
|
|
20240219,180100,42750175,2590,2590,2590,2590,0
|
|
20240219,180000,42750175,2590,2590,2590,2590,0
|
|
20240219,175900,42750175,2590,2590,2590,2590,0
|
|
20240219,175800,42750175,2590,2590,2590,2590,0
|
|
20240219,175700,42750175,2590,2590,2590,2590,0
|
|
20240219,175600,42750175,2590,2590,2590,2590,0
|
|
20240219,175500,42750175,2590,2590,2590,2590,0
|
|
20240219,175400,42750175,2590,2590,2590,2590,0
|
|
20240219,175300,42750175,2590,2590,2590,2590,0
|
|
20240219,175200,42750175,2590,2590,2590,2590,0
|
|
20240219,175100,42750175,2590,2590,2590,2590,0
|
|
20240219,175000,42750175,2590,2590,2590,2590,0
|
|
20240219,174900,42750175,2590,2590,2590,2590,0
|
|
20240219,174800,42750175,2590,2590,2590,2590,0
|
|
20240219,174700,42750175,2590,2590,2590,2590,2303
|
|
20240219,174600,42750175,2590,2590,2590,2590,0
|
|
20240219,174500,42750175,2590,2590,2590,2590,0
|
|
20240219,174400,42750175,2590,2590,2590,2590,0
|
|
20240219,174300,42750175,2590,2590,2590,2590,0
|
|
20240219,174200,42750175,2590,2590,2590,2590,0
|
|
20240219,174100,42750175,2590,2590,2590,2590,0
|
|
20240219,174000,42750175,2590,2590,2590,2590,0
|
|
20240219,173900,42750175,2590,2590,2590,2590,0
|
|
20240219,173800,42750175,2590,2590,2590,2590,0
|
|
20240219,173700,42750175,2590,2590,2590,2590,0
|
|
20240219,173600,42750175,2590,2590,2590,2590,0
|
|
20240219,173500,42750175,2590,2590,2590,2590,0
|
|
20240219,173400,42750175,2590,2590,2590,2590,0
|
|
20240219,173300,42750175,2590,2590,2590,2590,0
|
|
20240219,173200,42750175,2590,2590,2590,2590,0
|
|
20240219,173100,42750175,2590,2590,2590,2590,0
|
|
20240219,173000,42750175,2590,2590,2590,2590,0
|
|
20240219,172900,42750175,2590,2590,2590,2590,0
|
|
20240219,172800,42750175,2590,2590,2590,2590,0
|
|
20240219,172700,42750175,2590,2590,2590,2590,0
|
|
20240219,172600,42750175,2590,2590,2590,2590,0
|
|
20240219,172500,42750175,2590,2590,2590,2590,0
|
|
20240219,172400,42750175,2590,2590,2590,2590,0
|
|
20240219,172300,42750175,2590,2590,2590,2590,0
|
|
20240219,172200,42750175,2590,2590,2590,2590,0
|
|
20240219,172100,42750175,2590,2590,2590,2590,0
|
|
20240219,172000,42750175,2590,2590,2590,2590,0
|
|
20240219,171900,42750175,2590,2590,2590,2590,0
|
|
20240219,171800,42750175,2590,2590,2590,2590,0
|
|
20240219,171700,42750175,2590,2590,2590,2590,2303
|
|
20240219,171600,42750175,2590,2590,2590,2590,0
|
|
20240219,171500,42750175,2590,2590,2590,2590,0
|
|
20240219,171400,42750175,2590,2590,2590,2590,0
|
|
20240219,171300,42750175,2590,2590,2590,2590,0
|
|
20240219,171200,42750175,2590,2590,2590,2590,0
|
|
20240219,171100,42750175,2590,2590,2590,2590,0
|
|
20240219,171000,42750175,2590,2590,2590,2590,0
|
|
20240219,170900,42750175,2590,2590,2590,2590,0
|
|
20240219,170800,42750175,2590,2590,2590,2590,0
|
|
20240219,170700,42750175,2590,2590,2590,2590,0
|
|
20240219,170600,42750175,2590,2590,2590,2590,0
|
|
20240219,170500,42750175,2590,2590,2590,2590,0
|
|
20240219,170400,42750175,2590,2590,2590,2590,0
|
|
20240219,170300,42750175,2590,2590,2590,2590,0
|
|
20240219,170200,42750175,2590,2590,2590,2590,0
|
|
20240219,170100,42750175,2590,2590,2590,2590,0
|
|
20240219,170000,42750175,2590,2590,2590,2590,0
|
|
20240219,165900,42750175,2590,2590,2590,2590,0
|
|
20240219,165800,42750175,2590,2590,2590,2590,0
|
|
20240219,165700,42750175,2590,2590,2590,2590,0
|
|
20240219,165600,42750175,2590,2590,2590,2590,0
|
|
20240219,165500,42750175,2590,2590,2590,2590,0
|
|
20240219,165400,42750175,2590,2590,2590,2590,0
|
|
20240219,165300,42750175,2590,2590,2590,2590,0
|
|
20240219,165200,42750175,2590,2590,2590,2590,0
|
|
20240219,165100,42750175,2590,2590,2590,2590,0
|
|
20240219,165000,42750175,2590,2590,2590,2590,0
|
|
20240219,164900,42750175,2590,2590,2590,2590,0
|
|
20240219,164800,42750175,2590,2590,2590,2590,0
|
|
20240219,164700,42750175,2590,2590,2590,2590,2303
|
|
20240219,164600,42750175,2590,2590,2590,2590,0
|
|
20240219,164500,42750175,2590,2590,2590,2590,0
|
|
20240219,164400,42750175,2590,2590,2590,2590,0
|
|
20240219,164300,42750175,2590,2590,2590,2590,0
|
|
20240219,164200,42750175,2590,2590,2590,2590,0
|
|
20240219,164100,42750175,2590,2590,2590,2590,0
|
|
20240219,164000,42750175,2590,2590,2590,2590,0
|
|
20240219,163900,42750175,2590,2590,2590,2590,0
|
|
20240219,163800,42750175,2590,2590,2590,2590,0
|
|
20240219,163700,42750175,2590,2590,2590,2590,0
|
|
20240219,163600,42750175,2590,2590,2590,2590,0
|
|
20240219,163500,42750175,2590,2590,2590,2590,0
|
|
20240219,163400,42750175,2590,2590,2590,2590,0
|
|
20240219,163300,42750175,2590,2590,2590,2590,0
|
|
20240219,163200,42750175,2590,2590,2590,2590,0
|
|
20240219,163100,42750175,2590,2590,2590,2590,0
|
|
20240219,163000,42750175,2590,2590,2590,2590,0
|
|
20240219,162900,42750175,2590,2590,2590,2590,0
|
|
20240219,162800,42750175,2590,2590,2590,2590,0
|
|
20240219,162700,42750175,2590,2590,2590,2590,0
|
|
20240219,162600,42750175,2590,2590,2590,2590,0
|
|
20240219,162500,42750175,2590,2590,2590,2590,0
|
|
20240219,162400,42750175,2590,2590,2590,2590,0
|
|
20240219,162300,42750175,2590,2590,2590,2590,0
|
|
20240219,162200,42750175,2590,2590,2590,2590,0
|
|
20240219,162100,42750175,2590,2590,2590,2590,0
|
|
20240219,162000,42750175,2590,2590,2590,2590,0
|
|
20240219,161900,42750175,2590,2590,2590,2590,0
|
|
20240219,161800,42750175,2590,2590,2590,2590,0
|
|
20240219,161700,42750175,2590,2590,2590,2590,2303
|
|
20240219,161600,42750175,2590,2590,2590,2590,0
|
|
20240219,161500,42750175,2590,2590,2590,2590,0
|
|
20240219,161400,42750175,2590,2590,2590,2590,0
|
|
20240219,161300,42750175,2590,2590,2590,2590,0
|
|
20240219,161200,42750175,2590,2590,2590,2590,0
|
|
20240219,161100,42750175,2590,2590,2590,2590,0
|
|
20240219,161000,42750175,2590,2590,2590,2590,0
|
|
20240219,160900,42750175,2590,2590,2590,2590,0
|
|
20240219,160800,42750175,2590,2590,2590,2590,0
|
|
20240219,160700,42750175,2590,2590,2590,2590,0
|
|
20240219,160600,42750175,2590,2590,2590,2590,0
|
|
20240219,160500,42750175,2590,2590,2590,2590,0
|
|
20240219,160400,42750175,2590,2590,2590,2590,0
|
|
20240219,160300,42750175,2590,2590,2590,2590,0
|
|
20240219,160200,42750175,2590,2590,2590,2590,0
|
|
20240219,160100,42750175,2590,2590,2590,2590,0
|
|
20240219,160000,42750175,2590,2590,2590,2590,0
|
|
20240219,155900,42750175,2590,2590,2590,2590,0
|
|
20240219,155800,42750175,2590,2590,2590,2590,0
|
|
20240219,155700,42750175,2590,2590,2590,2590,0
|
|
20240219,155600,42750175,2590,2590,2590,2590,0
|
|
20240219,155500,42750175,2590,2590,2590,2590,0
|
|
20240219,155400,42750175,2590,2590,2590,2590,0
|
|
20240219,155300,42750175,2590,2590,2590,2590,0
|
|
20240219,155200,42750175,2590,2590,2590,2590,0
|
|
20240219,155100,42750175,2590,2590,2590,2590,0
|
|
20240219,155000,42750175,2590,2590,2590,2590,0
|
|
20240219,154900,42750175,2590,2590,2590,2590,0
|
|
20240219,154800,42750175,2590,2590,2590,2590,0
|
|
20240219,154700,42750175,2590,2590,2590,2590,2303
|
|
20240219,154600,42750175,2590,2590,2590,2590,0
|
|
20240219,154500,42750175,2590,2590,2590,2590,0
|
|
20240219,154400,42750175,2590,2590,2590,2590,0
|
|
20240219,154300,42750175,2590,2590,2590,2590,0
|
|
20240219,154200,42750175,2590,2590,2590,2590,0
|
|
20240219,154100,42750175,2590,2590,2590,2590,0
|
|
20240219,154000,42750175,2590,2590,2590,2590,0
|
|
20240219,153900,42750175,2590,2590,2590,2590,0
|
|
20240219,153800,42750175,2590,2590,2590,2590,0
|
|
20240219,153700,42750175,2590,2590,2590,2590,0
|
|
20240219,153600,42750175,2590,2590,2590,2590,0
|
|
20240219,153500,42750175,2590,2590,2590,2590,0
|
|
20240219,153400,42750175,2590,2590,2590,2590,0
|
|
20240219,153300,42750175,2590,2590,2590,2590,0
|
|
20240219,153200,42750175,2590,2590,2590,2590,0
|
|
20240219,153100,42750175,2590,2590,2590,2590,0
|
|
20240219,153000,42750175,2590,2590,2590,2590,2303
|
|
20240219,152900,36785405,2605,2605,2605,2605,0
|
|
20240219,152800,36785405,2605,2605,2605,2605,0
|
|
20240219,152700,36785405,2605,2605,2605,2605,0
|
|
20240219,152600,36785405,2605,2605,2605,2605,0
|
|
20240219,152500,36785405,2605,2605,2605,2605,0
|
|
20240219,152400,36785405,2605,2605,2605,2605,0
|
|
20240219,152300,36785405,2605,2605,2605,2605,0
|
|
20240219,152200,36785405,2605,2605,2605,2605,0
|
|
20240219,152100,36785405,2605,2605,2605,2605,0
|
|
20240219,152000,36785405,2605,2605,2605,2605,0
|
|
20240219,151900,36785405,2605,2605,2605,2605,0
|
|
20240219,151800,36785405,2605,2605,2605,2605,0
|
|
20240219,151700,36785405,2605,2605,2605,2605,536
|
|
20240219,151600,35389125,2605,2610,2610,2605,848
|
|
20240219,151500,33176515,2615,2615,2615,2615,0
|
|
20240219,151400,33176515,2615,2615,2615,2615,0
|
|
20240219,151300,33176515,2615,2615,2615,2615,10
|
|
20240219,151200,33150365,2610,2610,2610,2610,0
|
|
20240219,151100,33150365,2610,2610,2610,2610,0
|
|
20240219,151000,33150365,2610,2610,2610,2610,0
|
|
20240219,150900,33150365,2610,2610,2610,2610,0
|
|
20240219,150800,33150365,2610,2610,2610,2610,10
|
|
20240219,150700,33124265,2615,2615,2615,2615,0
|
|
20240219,150600,33124265,2615,2615,2615,2615,0
|
|
20240219,150500,33124265,2615,2615,2615,2615,0
|
|
20240219,150400,33124265,2615,2615,2615,2615,0
|
|
20240219,150300,33124265,2615,2615,2615,2615,13
|
|
20240219,150200,33090270,2615,2615,2615,2615,0
|
|
20240219,150100,33090270,2615,2615,2615,2615,0
|
|
20240219,150000,33090270,2615,2615,2615,2615,0
|
|
20240219,145900,33090270,2615,2615,2615,2615,19
|
|
20240219,145800,33040585,2620,2620,2620,2620,0
|
|
20240219,145700,33040585,2620,2620,2620,2620,0
|
|
20240219,145600,33040585,2620,2620,2620,2620,0
|
|
20240219,145500,33040585,2620,2620,2620,2620,0
|
|
20240219,145400,33040585,2620,2620,2620,2620,10
|
|
20240219,145300,33014385,2620,2620,2620,2620,0
|
|
20240219,145200,33014385,2620,2620,2620,2620,0
|
|
20240219,145100,33014385,2620,2620,2620,2620,8
|
|
20240219,145000,32993425,2620,2620,2620,2620,0
|
|
20240219,144900,32993425,2620,2620,2620,2620,0
|
|
20240219,144800,32993425,2620,2620,2620,2620,0
|
|
20240219,144700,32993425,2620,2625,2625,2620,2
|
|
20240219,144600,32988180,2630,2630,2630,2630,0
|
|
20240219,144500,32988180,2630,2630,2630,2630,0
|
|
20240219,144400,32988180,2630,2630,2630,2630,0
|
|
20240219,144300,32988180,2630,2630,2630,2630,4
|
|
20240219,144200,32977660,2620,2620,2620,2620,0
|
|
20240219,144100,32977660,2620,2620,2620,2620,0
|
|
20240219,144000,32977660,2620,2620,2620,2620,0
|
|
20240219,143900,32977660,2620,2620,2620,2620,0
|
|
20240219,143800,32977660,2620,2625,2625,2620,7
|
|
20240219,143700,32959305,2625,2625,2625,2625,0
|
|
20240219,143600,32959305,2625,2625,2625,2625,0
|
|
20240219,143500,32959305,2625,2625,2625,2625,0
|
|
20240219,143400,32959305,2625,2625,2625,2625,0
|
|
20240219,143300,32959305,2625,2625,2625,2625,0
|
|
20240219,143200,32959305,2625,2625,2625,2625,0
|
|
20240219,143100,32959305,2625,2625,2625,2625,0
|
|
20240219,143000,32959305,2625,2625,2625,2625,0
|
|
20240219,142900,32959305,2625,2625,2625,2625,0
|
|
20240219,142800,32959305,2625,2625,2625,2625,0
|
|
20240219,142700,32959305,2625,2625,2625,2625,0
|
|
20240219,142600,32959305,2625,2625,2625,2625,0
|
|
20240219,142500,32959305,2625,2635,2635,2625,519
|
|
20240219,142400,31595905,2640,2640,2640,2640,0
|
|
20240219,142300,31595905,2640,2640,2640,2640,0
|
|
20240219,142200,31595905,2640,2640,2640,2640,0
|
|
20240219,142100,31595905,2640,2640,2640,2640,1
|
|
20240219,142000,31593265,2635,2635,2635,2635,0
|
|
20240219,141900,31593265,2635,2635,2635,2635,0
|
|
20240219,141800,31593265,2635,2635,2635,2635,0
|
|
20240219,141700,31593265,2635,2635,2635,2635,0
|
|
20240219,141600,31593265,2635,2635,2635,2635,0
|
|
20240219,141500,31593265,2635,2635,2635,2635,0
|
|
20240219,141400,31593265,2635,2635,2635,2635,0
|
|
20240219,141300,31593265,2635,2635,2635,2635,0
|
|
20240219,141200,31593265,2635,2635,2635,2635,0
|
|
20240219,141100,31593265,2635,2635,2635,2635,0
|
|
20240219,141000,31593265,2635,2635,2635,2635,1
|
|
20240219,140900,31590630,2635,2635,2635,2635,0
|
|
20240219,140800,31590630,2635,2635,2635,2635,0
|
|
20240219,140700,31590630,2635,2635,2635,2635,0
|
|
20240219,140600,31590630,2635,2635,2635,2635,2
|
|
20240219,140500,31585360,2635,2635,2635,2635,63
|
|
20240219,140400,31419355,2645,2645,2645,2635,1709
|
|
20240219,140300,26912380,2655,2655,2655,2655,0
|
|
20240219,140200,26912380,2655,2655,2655,2655,0
|
|
20240219,140100,26912380,2655,2655,2655,2655,0
|
|
20240219,140000,26912380,2655,2655,2655,2655,1
|
|
20240219,135900,26909725,2660,2660,2660,2660,0
|
|
20240219,135800,26909725,2660,2660,2660,2660,0
|
|
20240219,135700,26909725,2660,2660,2660,2660,0
|
|
20240219,135600,26909725,2660,2660,2660,2660,0
|
|
20240219,135500,26909725,2660,2660,2660,2660,0
|
|
20240219,135400,26909725,2660,2660,2660,2660,0
|
|
20240219,135300,26909725,2660,2660,2660,2660,0
|
|
20240219,135200,26909725,2660,2660,2660,2660,0
|
|
20240219,135100,26909725,2660,2660,2660,2660,0
|
|
20240219,135000,26909725,2660,2660,2660,2660,0
|
|
20240219,134900,26909725,2660,2660,2660,2660,0
|
|
20240219,134800,26909725,2660,2660,2660,2660,0
|
|
20240219,134700,26909725,2660,2660,2660,2660,0
|
|
20240219,134600,26909725,2660,2660,2660,2660,1
|
|
20240219,134500,26907065,2655,2655,2655,2655,0
|
|
20240219,134400,26907065,2655,2655,2655,2655,0
|
|
20240219,134300,26907065,2655,2655,2655,2655,0
|
|
20240219,134200,26907065,2655,2655,2655,2655,0
|
|
20240219,134100,26907065,2655,2655,2655,2655,0
|
|
20240219,134000,26907065,2655,2655,2655,2655,0
|
|
20240219,133900,26907065,2655,2655,2655,2655,0
|
|
20240219,133800,26907065,2655,2655,2655,2655,0
|
|
20240219,133700,26907065,2655,2655,2655,2655,0
|
|
20240219,133600,26907065,2655,2655,2655,2655,0
|
|
20240219,133500,26907065,2655,2655,2655,2655,0
|
|
20240219,133400,26907065,2655,2655,2655,2655,0
|
|
20240219,133300,26907065,2655,2655,2655,2655,0
|
|
20240219,133200,26907065,2655,2655,2655,2655,0
|
|
20240219,133100,26907065,2655,2655,2655,2655,0
|
|
20240219,133000,26907065,2655,2655,2655,2655,0
|
|
20240219,132900,26907065,2655,2655,2655,2655,0
|
|
20240219,132800,26907065,2655,2655,2655,2655,0
|
|
20240219,132700,26907065,2655,2655,2655,2655,0
|
|
20240219,132600,26907065,2655,2655,2655,2655,0
|
|
20240219,132500,26907065,2655,2655,2655,2655,2
|
|
20240219,132400,26901755,2655,2655,2655,2655,0
|
|
20240219,132300,26901755,2655,2655,2655,2655,0
|
|
20240219,132200,26901755,2655,2655,2655,2655,0
|
|
20240219,132100,26901755,2655,2655,2655,2655,0
|
|
20240219,132000,26901755,2655,2655,2655,2655,10
|
|
20240219,131900,26875205,2655,2655,2655,2655,0
|
|
20240219,131800,26875205,2655,2655,2655,2655,0
|
|
20240219,131700,26875205,2655,2655,2655,2655,10
|
|
20240219,131600,26848655,2650,2650,2650,2650,0
|
|
20240219,131500,26848655,2650,2650,2650,2650,0
|
|
20240219,131400,26848655,2650,2650,2650,2650,0
|
|
20240219,131300,26848655,2650,2650,2650,2650,0
|
|
20240219,131200,26848655,2650,2650,2650,2650,0
|
|
20240219,131100,26848655,2650,2650,2650,2650,0
|
|
20240219,131000,26848655,2650,2650,2650,2650,0
|
|
20240219,130900,26848655,2650,2650,2650,2650,0
|
|
20240219,130800,26848655,2650,2650,2650,2650,0
|
|
20240219,130700,26848655,2650,2650,2650,2650,0
|
|
20240219,130600,26848655,2650,2650,2650,2650,0
|
|
20240219,130500,26848655,2650,2650,2650,2650,20
|
|
20240219,130400,26795655,2645,2645,2645,2645,0
|
|
20240219,130300,26795655,2645,2645,2645,2645,0
|
|
20240219,130200,26795655,2645,2645,2645,2645,1
|
|
20240219,130100,26793010,2645,2645,2645,2645,0
|
|
20240219,130000,26793010,2645,2645,2645,2645,0
|
|
20240219,125900,26793010,2645,2645,2645,2645,0
|
|
20240219,125800,26793010,2645,2645,2645,2645,0
|
|
20240219,125700,26793010,2645,2645,2645,2645,0
|
|
20240219,125600,26793010,2645,2645,2645,2645,0
|
|
20240219,125500,26793010,2645,2645,2645,2645,0
|
|
20240219,125400,26793010,2645,2645,2645,2645,0
|
|
20240219,125300,26793010,2645,2645,2645,2645,0
|
|
20240219,125200,26793010,2645,2645,2645,2645,0
|
|
20240219,125100,26793010,2645,2645,2645,2645,0
|
|
20240219,125000,26793010,2645,2645,2645,2645,0
|
|
20240219,124900,26793010,2645,2645,2645,2645,0
|
|
20240219,124800,26793010,2645,2645,2645,2645,0
|
|
20240219,124700,26793010,2645,2645,2645,2645,0
|
|
20240219,124600,26793010,2645,2645,2645,2645,0
|
|
20240219,124500,26793010,2645,2645,2645,2645,0
|
|
20240219,124400,26793010,2645,2645,2645,2645,0
|
|
20240219,124300,26793010,2645,2645,2645,2645,0
|
|
20240219,124200,26793010,2645,2645,2645,2645,0
|
|
20240219,124100,26793010,2645,2645,2645,2645,0
|
|
20240219,124000,26793010,2645,2645,2645,2645,0
|
|
20240219,123900,26793010,2645,2645,2645,2645,0
|
|
20240219,123800,26793010,2645,2645,2645,2645,0
|
|
20240219,123700,26793010,2645,2645,2645,2645,0
|
|
20240219,123600,26793010,2645,2645,2645,2645,0
|
|
20240219,123500,26793010,2645,2645,2645,2645,0
|
|
20240219,123400,26793010,2645,2645,2645,2645,0
|
|
20240219,123300,26793010,2645,2645,2645,2645,0
|
|
20240219,123200,26793010,2645,2645,2645,2645,0
|
|
20240219,123100,26793010,2645,2645,2645,2645,0
|
|
20240219,123000,26793010,2645,2645,2645,2645,90
|
|
20240219,122900,26554960,2645,2645,2645,2645,0
|
|
20240219,122800,26554960,2645,2645,2645,2645,0
|
|
20240219,122700,26554960,2645,2645,2645,2645,0
|
|
20240219,122600,26554960,2645,2645,2645,2645,0
|
|
20240219,122500,26554960,2645,2645,2645,2645,0
|
|
20240219,122400,26554960,2645,2645,2645,2645,0
|
|
20240219,122300,26554960,2645,2645,2645,2645,0
|
|
20240219,122200,26554960,2645,2645,2645,2645,0
|
|
20240219,122100,26554960,2645,2645,2645,2645,0
|
|
20240219,122000,26554960,2645,2645,2645,2645,0
|
|
20240219,121900,26554960,2645,2645,2645,2645,0
|
|
20240219,121800,26554960,2645,2645,2645,2645,5
|
|
20240219,121700,26541735,2640,2640,2640,2640,0
|
|
20240219,121600,26541735,2640,2640,2640,2640,0
|
|
20240219,121500,26541735,2640,2640,2640,2640,0
|
|
20240219,121400,26541735,2640,2640,2640,2640,0
|
|
20240219,121300,26541735,2640,2640,2640,2640,0
|
|
20240219,121200,26541735,2640,2640,2640,2640,5
|
|
20240219,121100,26528535,2640,2640,2640,2640,0
|
|
20240219,121000,26528535,2640,2640,2640,2640,0
|
|
20240219,120900,26528535,2640,2645,2645,2640,12
|
|
20240219,120800,26496845,2645,2645,2645,2645,5
|
|
20240219,120700,26483620,2645,2645,2645,2645,0
|
|
20240219,120600,26483620,2645,2645,2645,2645,0
|
|
20240219,120500,26483620,2645,2645,2645,2645,0
|
|
20240219,120400,26483620,2645,2645,2645,2645,0
|
|
20240219,120300,26483620,2645,2645,2645,2645,0
|
|
20240219,120200,26483620,2645,2645,2645,2645,0
|
|
20240219,120100,26483620,2645,2645,2645,2645,0
|
|
20240219,120000,26483620,2645,2645,2645,2645,0
|
|
20240219,115900,26483620,2645,2645,2645,2645,0
|
|
20240219,115800,26483620,2645,2645,2645,2645,0
|
|
20240219,115700,26483620,2645,2645,2645,2645,0
|
|
20240219,115600,26483620,2645,2645,2645,2645,0
|
|
20240219,115500,26483620,2645,2645,2645,2645,30
|
|
20240219,115400,26404270,2650,2650,2650,2650,0
|
|
20240219,115300,26404270,2650,2650,2650,2650,117
|
|
20240219,115200,26094220,2655,2655,2655,2655,0
|
|
20240219,115100,26094220,2655,2655,2655,2655,0
|
|
20240219,115000,26094220,2655,2655,2655,2655,0
|
|
20240219,114900,26094220,2655,2655,2655,2655,0
|
|
20240219,114800,26094220,2655,2655,2655,2655,0
|
|
20240219,114700,26094220,2655,2655,2655,2655,0
|
|
20240219,114600,26094220,2655,2655,2655,2655,0
|
|
20240219,114500,26094220,2655,2655,2655,2655,0
|
|
20240219,114400,26094220,2655,2655,2655,2655,0
|
|
20240219,114300,26094220,2655,2655,2655,2655,0
|
|
20240219,114200,26094220,2655,2655,2655,2655,0
|
|
20240219,114100,26094220,2655,2655,2655,2655,0
|
|
20240219,114000,26094220,2655,2655,2655,2655,0
|
|
20240219,113900,26094220,2655,2655,2655,2655,0
|
|
20240219,113800,26094220,2655,2665,2665,2655,200
|
|
20240219,113700,25562870,2670,2670,2670,2670,0
|
|
20240219,113600,25562870,2670,2670,2670,2670,0
|
|
20240219,113500,25562870,2670,2670,2670,2670,0
|
|
20240219,113400,25562870,2670,2670,2670,2670,0
|
|
20240219,113300,25562870,2670,2670,2670,2670,0
|
|
20240219,113200,25562870,2670,2670,2670,2670,0
|
|
20240219,113100,25562870,2670,2670,2670,2670,0
|
|
20240219,113000,25562870,2670,2670,2670,2670,0
|
|
20240219,112900,25562870,2670,2670,2670,2670,0
|
|
20240219,112800,25562870,2670,2670,2670,2670,0
|
|
20240219,112700,25562870,2670,2670,2670,2670,0
|
|
20240219,112600,25562870,2670,2670,2670,2670,0
|
|
20240219,112500,25562870,2670,2670,2670,2670,0
|
|
20240219,112400,25562870,2670,2670,2670,2670,0
|
|
20240219,112300,25562870,2670,2670,2670,2670,0
|
|
20240219,112200,25562870,2670,2670,2670,2670,0
|
|
20240219,112100,25562870,2670,2670,2670,2670,1
|
|
20240219,112000,25560200,2670,2670,2670,2670,1
|
|
20240219,111900,25557530,2660,2660,2660,2660,0
|
|
20240219,111800,25557530,2660,2660,2660,2660,0
|
|
20240219,111700,25557530,2660,2660,2660,2660,0
|
|
20240219,111600,25557530,2660,2660,2660,2660,0
|
|
20240219,111500,25557530,2660,2660,2660,2660,0
|
|
20240219,111400,25557530,2660,2660,2660,2660,10
|
|
20240219,111300,25530930,2670,2670,2670,2670,0
|
|
20240219,111200,25530930,2670,2670,2670,2670,0
|
|
20240219,111100,25530930,2670,2670,2670,2670,0
|
|
20240219,111000,25530930,2670,2670,2670,2670,0
|
|
20240219,110900,25530930,2670,2670,2670,2670,0
|
|
20240219,110800,25530930,2670,2665,2680,2665,6
|
|
20240219,110700,25514915,2660,2660,2660,2660,0
|
|
20240219,110600,25514915,2660,2660,2660,2660,0
|
|
20240219,110500,25514915,2660,2660,2660,2660,0
|
|
20240219,110400,25514915,2660,2660,2660,2660,0
|
|
20240219,110300,25514915,2660,2660,2660,2660,1
|
|
20240219,110200,25512255,2660,2660,2660,2660,0
|
|
20240219,110100,25512255,2660,2660,2660,2660,1
|
|
20240219,110000,25509595,2660,2660,2660,2660,0
|
|
20240219,105900,25509595,2660,2660,2660,2660,0
|
|
20240219,105800,25509595,2660,2670,2670,2660,34
|
|
20240219,105700,25418825,2680,2680,2680,2680,0
|
|
20240219,105600,25418825,2680,2680,2680,2680,0
|
|
20240219,105500,25418825,2680,2680,2680,2680,0
|
|
20240219,105400,25418825,2680,2680,2680,2680,3
|
|
20240219,105300,25410785,2680,2680,2680,2680,11
|
|
20240219,105200,25381305,2675,2675,2675,2675,2
|
|
20240219,105100,25375955,2675,2675,2675,2675,2
|
|
20240219,105000,25370605,2675,2670,2675,2670,5
|
|
20240219,104900,25357240,2670,2670,2670,2670,1
|
|
20240219,104800,25354570,2670,2670,2670,2670,1
|
|
20240219,104700,25351900,2670,2670,2670,2670,1
|
|
20240219,104600,25349230,2670,2670,2670,2670,0
|
|
20240219,104500,25349230,2670,2670,2670,2670,1
|
|
20240219,104400,25346560,2670,2670,2670,2670,0
|
|
20240219,104300,25346560,2670,2670,2670,2670,1
|
|
20240219,104200,25343890,2660,2660,2660,2660,1
|
|
20240219,104100,25341230,2670,2670,2670,2670,0
|
|
20240219,104000,25341230,2670,2670,2670,2670,1
|
|
20240219,103900,25338560,2670,2670,2670,2670,0
|
|
20240219,103800,25338560,2670,2670,2670,2670,0
|
|
20240219,103700,25338560,2670,2670,2670,2670,0
|
|
20240219,103600,25338560,2670,2670,2670,2670,5
|
|
20240219,103500,25325210,2675,2675,2675,2675,30
|
|
20240219,103400,25244960,2675,2675,2675,2675,0
|
|
20240219,103300,25244960,2675,2675,2675,2675,1
|
|
20240219,103200,25242285,2670,2670,2670,2670,0
|
|
20240219,103100,25242285,2670,2670,2670,2670,0
|
|
20240219,103000,25242285,2670,2670,2670,2670,1
|
|
20240219,102900,25239615,2675,2675,2675,2675,0
|
|
20240219,102800,25239615,2675,2675,2675,2675,0
|
|
20240219,102700,25239615,2675,2670,2675,2670,50
|
|
20240219,102600,25105990,2665,2665,2665,2665,0
|
|
20240219,102500,25105990,2665,2665,2665,2665,0
|
|
20240219,102400,25105990,2665,2665,2665,2665,0
|
|
20240219,102300,25105990,2665,2665,2665,2665,0
|
|
20240219,102200,25105990,2665,2665,2665,2665,0
|
|
20240219,102100,25105990,2665,2665,2665,2665,0
|
|
20240219,102000,25105990,2665,2665,2665,2665,0
|
|
20240219,101900,25105990,2665,2665,2665,2665,0
|
|
20240219,101800,25105990,2665,2665,2665,2665,0
|
|
20240219,101700,25105990,2665,2665,2665,2665,20
|
|
20240219,101600,25052690,2665,2665,2665,2665,0
|
|
20240219,101500,25052690,2665,2665,2665,2665,0
|
|
20240219,101400,25052690,2665,2665,2665,2665,0
|
|
20240219,101300,25052690,2665,2665,2665,2665,0
|
|
20240219,101200,25052690,2665,2665,2665,2665,0
|
|
20240219,101100,25052690,2665,2665,2665,2665,1
|
|
20240219,101000,25050025,2660,2660,2660,2660,0
|
|
20240219,100900,25050025,2660,2660,2660,2660,0
|
|
20240219,100800,25050025,2660,2660,2660,2660,0
|
|
20240219,100700,25050025,2660,2660,2660,2660,0
|
|
20240219,100600,25050025,2660,2660,2660,2660,0
|
|
20240219,100500,25050025,2660,2660,2660,2660,110
|
|
20240219,100400,24757425,2665,2665,2665,2665,0
|
|
20240219,100300,24757425,2665,2665,2665,2665,117
|
|
20240219,100200,24445620,2665,2665,2665,2665,34
|
|
20240219,100100,24355010,2665,2665,2665,2655,157
|
|
20240219,100000,23937430,2680,2670,2680,2670,124
|
|
20240219,095900,23605285,2675,2675,2675,2675,0
|
|
20240219,095800,23605285,2675,2675,2675,2675,200
|
|
20240219,095700,23070285,2675,2675,2675,2675,0
|
|
20240219,095600,23070285,2675,2675,2675,2675,0
|
|
20240219,095500,23070285,2675,2675,2675,2675,0
|
|
20240219,095400,23070285,2675,2675,2675,2675,0
|
|
20240219,095300,23070285,2675,2675,2675,2675,0
|
|
20240219,095200,23070285,2675,2675,2675,2675,0
|
|
20240219,095100,23070285,2675,2675,2675,2675,0
|
|
20240219,095000,23070285,2675,2675,2675,2675,0
|
|
20240219,094900,23070285,2675,2675,2675,2675,0
|
|
20240219,094800,23070285,2675,2675,2675,2675,0
|
|
20240219,094700,23070285,2675,2675,2675,2675,0
|
|
20240219,094600,23070285,2675,2675,2675,2675,0
|
|
20240219,094500,23070285,2675,2675,2675,2675,0
|
|
20240219,094400,23070285,2675,2675,2675,2675,0
|
|
20240219,094300,23070285,2675,2675,2675,2675,0
|
|
20240219,094200,23070285,2675,2675,2675,2675,0
|
|
20240219,094100,23070285,2675,2675,2675,2675,0
|
|
20240219,094000,23070285,2675,2675,2675,2675,0
|
|
20240219,093900,23070285,2675,2675,2675,2675,0
|
|
20240219,093800,23070285,2675,2675,2675,2675,0
|
|
20240219,093700,23070285,2675,2675,2675,2675,0
|
|
20240219,093600,23070285,2675,2670,2675,2670,4
|
|
20240219,093500,23059600,2665,2665,2665,2665,0
|
|
20240219,093400,23059600,2665,2665,2665,2665,0
|
|
20240219,093300,23059600,2665,2670,2680,2665,103
|
|
20240219,093200,22784170,2665,2665,2665,2665,0
|
|
20240219,093100,22784170,2665,2665,2665,2665,0
|
|
20240219,093000,22784170,2665,2665,2665,2665,0
|
|
20240219,092900,22784170,2665,2665,2665,2665,0
|
|
20240219,092800,22784170,2665,2665,2665,2665,0
|
|
20240219,092700,22784170,2665,2665,2665,2665,0
|
|
20240219,092600,22784170,2665,2665,2665,2665,0
|
|
20240219,092500,22784170,2665,2665,2665,2665,1
|
|
20240219,092400,22781505,2665,2665,2665,2665,15
|
|
20240219,092300,22741530,2660,2660,2660,2660,0
|
|
20240219,092200,22741530,2660,2660,2660,2660,1
|
|
20240219,092100,22738870,2655,2655,2655,2655,0
|
|
20240219,092000,22738870,2655,2655,2655,2655,0
|
|
20240219,091900,22738870,2655,2655,2655,2655,0
|
|
20240219,091800,22738870,2655,2655,2655,2655,0
|
|
20240219,091700,22738870,2655,2655,2655,2655,0
|
|
20240219,091600,22738870,2655,2655,2655,2655,0
|
|
20240219,091500,22738870,2655,2655,2655,2655,0
|
|
20240219,091400,22738870,2655,2655,2655,2655,0
|
|
20240219,091300,22738870,2655,2655,2655,2655,0
|
|
20240219,091200,22738870,2655,2655,2655,2655,153
|
|
20240219,091100,22332655,2655,2660,2660,2655,63
|
|
20240219,091000,22165080,2655,2655,2655,2655,0
|
|
20240219,090900,22165080,2655,2655,2655,2655,0
|
|
20240219,090800,22165080,2655,2655,2655,2655,0
|
|
20240219,090700,22165080,2655,2655,2655,2655,0
|
|
20240219,090600,22165080,2655,2650,2655,2645,587
|
|
20240219,090500,20609460,2650,2670,2670,2650,619
|
|
20240219,090400,18967305,2665,2665,2665,2640,132
|
|
20240219,090300,18616190,2600,2695,2695,2600,7029
|
|
20240219,090200,184280,2710,2710,2710,2710,0
|
|
20240219,090100,184280,2710,2710,2710,2710,0
|
|
20240219,090000,184280,2710,2710,2710,2710,68
|