649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,194600,30457845,2595,2595,2595,2595,468
|
|
20240220,194500,30457845,2595,2595,2595,2595,0
|
|
20240220,194400,30457845,2595,2595,2595,2595,0
|
|
20240220,194300,30457845,2595,2595,2595,2595,0
|
|
20240220,194200,30457845,2595,2595,2595,2595,0
|
|
20240220,194100,30457845,2595,2595,2595,2595,0
|
|
20240220,194000,30457845,2595,2595,2595,2595,0
|
|
20240220,193900,30457845,2595,2595,2595,2595,0
|
|
20240220,193800,30457845,2595,2595,2595,2595,0
|
|
20240220,193700,30457845,2595,2595,2595,2595,0
|
|
20240220,193600,30457845,2595,2595,2595,2595,0
|
|
20240220,193500,30457845,2595,2595,2595,2595,0
|
|
20240220,193400,30457845,2595,2595,2595,2595,0
|
|
20240220,193300,30457845,2595,2595,2595,2595,0
|
|
20240220,193200,30457845,2595,2595,2595,2595,0
|
|
20240220,193100,30457845,2595,2595,2595,2595,0
|
|
20240220,193000,30457845,2595,2595,2595,2595,0
|
|
20240220,192900,30457845,2595,2595,2595,2595,0
|
|
20240220,192800,30457845,2595,2595,2595,2595,0
|
|
20240220,192700,30457845,2595,2595,2595,2595,0
|
|
20240220,192600,30457845,2595,2595,2595,2595,0
|
|
20240220,192500,30457845,2595,2595,2595,2595,0
|
|
20240220,192400,30457845,2595,2595,2595,2595,0
|
|
20240220,192300,30457845,2595,2595,2595,2595,0
|
|
20240220,192200,30457845,2595,2595,2595,2595,0
|
|
20240220,192100,30457845,2595,2595,2595,2595,0
|
|
20240220,192000,30457845,2595,2595,2595,2595,0
|
|
20240220,191900,30457845,2595,2595,2595,2595,0
|
|
20240220,191800,30457845,2595,2595,2595,2595,0
|
|
20240220,191700,30457845,2595,2595,2595,2595,0
|
|
20240220,191600,30457845,2595,2595,2595,2595,468
|
|
20240220,191500,30457845,2595,2595,2595,2595,0
|
|
20240220,191400,30457845,2595,2595,2595,2595,0
|
|
20240220,191300,30457845,2595,2595,2595,2595,0
|
|
20240220,191200,30457845,2595,2595,2595,2595,0
|
|
20240220,191100,30457845,2595,2595,2595,2595,0
|
|
20240220,191000,30457845,2595,2595,2595,2595,0
|
|
20240220,190900,30457845,2595,2595,2595,2595,0
|
|
20240220,190800,30457845,2595,2595,2595,2595,0
|
|
20240220,190700,30457845,2595,2595,2595,2595,0
|
|
20240220,190600,30457845,2595,2595,2595,2595,0
|
|
20240220,190500,30457845,2595,2595,2595,2595,0
|
|
20240220,190400,30457845,2595,2595,2595,2595,0
|
|
20240220,190300,30457845,2595,2595,2595,2595,0
|
|
20240220,190200,30457845,2595,2595,2595,2595,0
|
|
20240220,190100,30457845,2595,2595,2595,2595,0
|
|
20240220,190000,30457845,2595,2595,2595,2595,0
|
|
20240220,185900,30457845,2595,2595,2595,2595,0
|
|
20240220,185800,30457845,2595,2595,2595,2595,0
|
|
20240220,185700,30457845,2595,2595,2595,2595,0
|
|
20240220,185600,30457845,2595,2595,2595,2595,0
|
|
20240220,185500,30457845,2595,2595,2595,2595,0
|
|
20240220,185400,30457845,2595,2595,2595,2595,0
|
|
20240220,185300,30457845,2595,2595,2595,2595,0
|
|
20240220,185200,30457845,2595,2595,2595,2595,0
|
|
20240220,185100,30457845,2595,2595,2595,2595,0
|
|
20240220,185000,30457845,2595,2595,2595,2595,0
|
|
20240220,184900,30457845,2595,2595,2595,2595,0
|
|
20240220,184800,30457845,2595,2595,2595,2595,0
|
|
20240220,184700,30457845,2595,2595,2595,2595,0
|
|
20240220,184600,30457845,2595,2595,2595,2595,468
|
|
20240220,184500,30457845,2595,2595,2595,2595,0
|
|
20240220,184400,30457845,2595,2595,2595,2595,0
|
|
20240220,184300,30457845,2595,2595,2595,2595,0
|
|
20240220,184200,30457845,2595,2595,2595,2595,0
|
|
20240220,184100,30457845,2595,2595,2595,2595,0
|
|
20240220,184000,30457845,2595,2595,2595,2595,0
|
|
20240220,183900,30457845,2595,2595,2595,2595,0
|
|
20240220,183800,30457845,2595,2595,2595,2595,0
|
|
20240220,183700,30457845,2595,2595,2595,2595,0
|
|
20240220,183600,30457845,2595,2595,2595,2595,0
|
|
20240220,183500,30457845,2595,2595,2595,2595,0
|
|
20240220,183400,30457845,2595,2595,2595,2595,0
|
|
20240220,183300,30457845,2595,2595,2595,2595,0
|
|
20240220,183200,30457845,2595,2595,2595,2595,0
|
|
20240220,183100,30457845,2595,2595,2595,2595,0
|
|
20240220,183000,30457845,2595,2595,2595,2595,0
|
|
20240220,182900,30457845,2595,2595,2595,2595,0
|
|
20240220,182800,30457845,2595,2595,2595,2595,0
|
|
20240220,182700,30457845,2595,2595,2595,2595,0
|
|
20240220,182600,30457845,2595,2595,2595,2595,0
|
|
20240220,182500,30457845,2595,2595,2595,2595,0
|
|
20240220,182400,30457845,2595,2595,2595,2595,0
|
|
20240220,182300,30457845,2595,2595,2595,2595,0
|
|
20240220,182200,30457845,2595,2595,2595,2595,0
|
|
20240220,182100,30457845,2595,2595,2595,2595,0
|
|
20240220,182000,30457845,2595,2595,2595,2595,0
|
|
20240220,181900,30457845,2595,2595,2595,2595,0
|
|
20240220,181800,30457845,2595,2595,2595,2595,0
|
|
20240220,181700,30457845,2595,2595,2595,2595,0
|
|
20240220,181600,30457845,2595,2595,2595,2595,468
|
|
20240220,181500,30457845,2595,2595,2595,2595,0
|
|
20240220,181400,30457845,2595,2595,2595,2595,0
|
|
20240220,181300,30457845,2595,2595,2595,2595,0
|
|
20240220,181200,30457845,2595,2595,2595,2595,0
|
|
20240220,181100,30457845,2595,2595,2595,2595,0
|
|
20240220,181000,30457845,2595,2595,2595,2595,0
|
|
20240220,180900,30457845,2595,2595,2595,2595,0
|
|
20240220,180800,30457845,2595,2595,2595,2595,0
|
|
20240220,180700,30457845,2595,2595,2595,2595,0
|
|
20240220,180600,30457845,2595,2595,2595,2595,0
|
|
20240220,180500,30457845,2595,2595,2595,2595,0
|
|
20240220,180400,30457845,2595,2595,2595,2595,0
|
|
20240220,180300,30457845,2595,2595,2595,2595,0
|
|
20240220,180200,30457845,2595,2595,2595,2595,0
|
|
20240220,180100,30457845,2595,2595,2595,2595,0
|
|
20240220,180000,30457845,2595,2595,2595,2595,0
|
|
20240220,175900,30457845,2595,2595,2595,2595,0
|
|
20240220,175800,30457845,2595,2595,2595,2595,0
|
|
20240220,175700,30457845,2595,2595,2595,2595,0
|
|
20240220,175600,30457845,2595,2595,2595,2595,0
|
|
20240220,175500,30457845,2595,2595,2595,2595,0
|
|
20240220,175400,30457845,2595,2595,2595,2595,0
|
|
20240220,175300,30457845,2595,2595,2595,2595,0
|
|
20240220,175200,30457845,2595,2595,2595,2595,0
|
|
20240220,175100,30457845,2595,2595,2595,2595,0
|
|
20240220,175000,30457845,2595,2595,2595,2595,0
|
|
20240220,174900,30457845,2595,2595,2595,2595,0
|
|
20240220,174800,30457845,2595,2595,2595,2595,0
|
|
20240220,174700,30457845,2595,2595,2595,2595,0
|
|
20240220,174600,30457845,2595,2595,2595,2595,468
|
|
20240220,174500,30457845,2595,2595,2595,2595,0
|
|
20240220,174400,30457845,2595,2595,2595,2595,0
|
|
20240220,174300,30457845,2595,2595,2595,2595,0
|
|
20240220,174200,30457845,2595,2595,2595,2595,0
|
|
20240220,174100,30457845,2595,2595,2595,2595,0
|
|
20240220,174000,30457845,2595,2595,2595,2595,0
|
|
20240220,173900,30457845,2595,2595,2595,2595,0
|
|
20240220,173800,30457845,2595,2595,2595,2595,0
|
|
20240220,173700,30457845,2595,2595,2595,2595,0
|
|
20240220,173600,30457845,2595,2595,2595,2595,0
|
|
20240220,173500,30457845,2595,2595,2595,2595,0
|
|
20240220,173400,30457845,2595,2595,2595,2595,0
|
|
20240220,173300,30457845,2595,2595,2595,2595,0
|
|
20240220,173200,30457845,2595,2595,2595,2595,0
|
|
20240220,173100,30457845,2595,2595,2595,2595,0
|
|
20240220,173000,30457845,2595,2595,2595,2595,0
|
|
20240220,172900,30457845,2595,2595,2595,2595,0
|
|
20240220,172800,30457845,2595,2595,2595,2595,0
|
|
20240220,172700,30457845,2595,2595,2595,2595,0
|
|
20240220,172600,30457845,2595,2595,2595,2595,0
|
|
20240220,172500,30457845,2595,2595,2595,2595,0
|
|
20240220,172400,30457845,2595,2595,2595,2595,0
|
|
20240220,172300,30457845,2595,2595,2595,2595,0
|
|
20240220,172200,30457845,2595,2595,2595,2595,0
|
|
20240220,172100,30457845,2595,2595,2595,2595,0
|
|
20240220,172000,30457845,2595,2595,2595,2595,0
|
|
20240220,171900,30457845,2595,2595,2595,2595,0
|
|
20240220,171800,30457845,2595,2595,2595,2595,0
|
|
20240220,171700,30457845,2595,2595,2595,2595,0
|
|
20240220,171600,30457845,2595,2595,2595,2595,468
|
|
20240220,171500,30457845,2595,2595,2595,2595,0
|
|
20240220,171400,30457845,2595,2595,2595,2595,0
|
|
20240220,171300,30457845,2595,2595,2595,2595,0
|
|
20240220,171200,30457845,2595,2595,2595,2595,0
|
|
20240220,171100,30457845,2595,2595,2595,2595,0
|
|
20240220,171000,30457845,2595,2595,2595,2595,0
|
|
20240220,170900,30457845,2595,2595,2595,2595,0
|
|
20240220,170800,30457845,2595,2595,2595,2595,0
|
|
20240220,170700,30457845,2595,2595,2595,2595,0
|
|
20240220,170600,30457845,2595,2595,2595,2595,0
|
|
20240220,170500,30457845,2595,2595,2595,2595,0
|
|
20240220,170400,30457845,2595,2595,2595,2595,0
|
|
20240220,170300,30457845,2595,2595,2595,2595,0
|
|
20240220,170200,30457845,2595,2595,2595,2595,0
|
|
20240220,170100,30457845,2595,2595,2595,2595,0
|
|
20240220,170000,30457845,2595,2595,2595,2595,0
|
|
20240220,165900,30457845,2595,2595,2595,2595,0
|
|
20240220,165800,30457845,2595,2595,2595,2595,0
|
|
20240220,165700,30457845,2595,2595,2595,2595,0
|
|
20240220,165600,30457845,2595,2595,2595,2595,0
|
|
20240220,165500,30457845,2595,2595,2595,2595,0
|
|
20240220,165400,30457845,2595,2595,2595,2595,0
|
|
20240220,165300,30457845,2595,2595,2595,2595,0
|
|
20240220,165200,30457845,2595,2595,2595,2595,0
|
|
20240220,165100,30457845,2595,2595,2595,2595,0
|
|
20240220,165000,30457845,2595,2595,2595,2595,0
|
|
20240220,164900,30457845,2595,2595,2595,2595,0
|
|
20240220,164800,30457845,2595,2595,2595,2595,0
|
|
20240220,164700,30457845,2595,2595,2595,2595,0
|
|
20240220,164600,30457845,2595,2595,2595,2595,468
|
|
20240220,164500,30457845,2595,2595,2595,2595,0
|
|
20240220,164400,30457845,2595,2595,2595,2595,0
|
|
20240220,164300,30457845,2595,2595,2595,2595,0
|
|
20240220,164200,30457845,2595,2595,2595,2595,0
|
|
20240220,164100,30457845,2595,2595,2595,2595,0
|
|
20240220,164000,30457845,2595,2595,2595,2595,0
|
|
20240220,163900,30457845,2595,2595,2595,2595,0
|
|
20240220,163800,30457845,2595,2595,2595,2595,0
|
|
20240220,163700,30457845,2595,2595,2595,2595,0
|
|
20240220,163600,30457845,2595,2595,2595,2595,0
|
|
20240220,163500,30457845,2595,2595,2595,2595,0
|
|
20240220,163400,30457845,2595,2595,2595,2595,0
|
|
20240220,163300,30457845,2595,2595,2595,2595,0
|
|
20240220,163200,30457845,2595,2595,2595,2595,0
|
|
20240220,163100,30457845,2595,2595,2595,2595,0
|
|
20240220,163000,30457845,2595,2595,2595,2595,0
|
|
20240220,162900,30457845,2595,2595,2595,2595,0
|
|
20240220,162800,30457845,2595,2595,2595,2595,0
|
|
20240220,162700,30457845,2595,2595,2595,2595,0
|
|
20240220,162600,30457845,2595,2595,2595,2595,0
|
|
20240220,162500,30457845,2595,2595,2595,2595,0
|
|
20240220,162400,30457845,2595,2595,2595,2595,0
|
|
20240220,162300,30457845,2595,2595,2595,2595,0
|
|
20240220,162200,30457845,2595,2595,2595,2595,0
|
|
20240220,162100,30457845,2595,2595,2595,2595,0
|
|
20240220,162000,30457845,2595,2595,2595,2595,0
|
|
20240220,161900,30457845,2595,2595,2595,2595,0
|
|
20240220,161800,30457845,2595,2595,2595,2595,0
|
|
20240220,161700,30457845,2595,2595,2595,2595,0
|
|
20240220,161600,30457845,2595,2595,2595,2595,468
|
|
20240220,161500,30457845,2595,2595,2595,2595,0
|
|
20240220,161400,30457845,2595,2595,2595,2595,0
|
|
20240220,161300,30457845,2595,2595,2595,2595,0
|
|
20240220,161200,30457845,2595,2595,2595,2595,0
|
|
20240220,161100,30457845,2595,2595,2595,2595,0
|
|
20240220,161000,30457845,2595,2595,2595,2595,0
|
|
20240220,160900,30457845,2595,2595,2595,2595,0
|
|
20240220,160800,30457845,2595,2595,2595,2595,0
|
|
20240220,160700,30457845,2595,2595,2595,2595,0
|
|
20240220,160600,30457845,2595,2595,2595,2595,0
|
|
20240220,160500,30457845,2595,2595,2595,2595,0
|
|
20240220,160400,30457845,2595,2595,2595,2595,0
|
|
20240220,160300,30457845,2595,2595,2595,2595,0
|
|
20240220,160200,30457845,2595,2595,2595,2595,0
|
|
20240220,160100,30457845,2595,2595,2595,2595,0
|
|
20240220,160000,30457845,2595,2595,2595,2595,0
|
|
20240220,155900,30457845,2595,2595,2595,2595,0
|
|
20240220,155800,30457845,2595,2595,2595,2595,0
|
|
20240220,155700,30457845,2595,2595,2595,2595,0
|
|
20240220,155600,30457845,2595,2595,2595,2595,0
|
|
20240220,155500,30457845,2595,2595,2595,2595,0
|
|
20240220,155400,30457845,2595,2595,2595,2595,0
|
|
20240220,155300,30457845,2595,2595,2595,2595,0
|
|
20240220,155200,30457845,2595,2595,2595,2595,0
|
|
20240220,155100,30457845,2595,2595,2595,2595,0
|
|
20240220,155000,30457845,2595,2595,2595,2595,0
|
|
20240220,154900,30457845,2595,2595,2595,2595,0
|
|
20240220,154800,30457845,2595,2595,2595,2595,0
|
|
20240220,154700,30457845,2595,2595,2595,2595,0
|
|
20240220,154600,30457845,2595,2595,2595,2595,468
|
|
20240220,154500,30457845,2595,2595,2595,2595,0
|
|
20240220,154400,30457845,2595,2595,2595,2595,0
|
|
20240220,154300,30457845,2595,2595,2595,2595,0
|
|
20240220,154200,30457845,2595,2595,2595,2595,0
|
|
20240220,154100,30457845,2595,2595,2595,2595,0
|
|
20240220,154000,30457845,2595,2595,2595,2595,0
|
|
20240220,153900,30457845,2595,2595,2595,2595,0
|
|
20240220,153800,30457845,2595,2595,2595,2595,0
|
|
20240220,153700,30457845,2595,2595,2595,2595,0
|
|
20240220,153600,30457845,2595,2595,2595,2595,0
|
|
20240220,153500,30457845,2595,2595,2595,2595,0
|
|
20240220,153400,30457845,2595,2595,2595,2595,0
|
|
20240220,153300,30457845,2595,2595,2595,2595,0
|
|
20240220,153200,30457845,2595,2595,2595,2595,0
|
|
20240220,153100,30457845,2595,2595,2595,2595,0
|
|
20240220,153000,30457845,2595,2595,2595,2595,468
|
|
20240220,152900,29243385,2615,2615,2615,2615,0
|
|
20240220,152800,29243385,2615,2615,2615,2615,0
|
|
20240220,152700,29243385,2615,2615,2615,2615,0
|
|
20240220,152600,29243385,2615,2615,2615,2615,0
|
|
20240220,152500,29243385,2615,2615,2615,2615,0
|
|
20240220,152400,29243385,2615,2615,2615,2615,0
|
|
20240220,152300,29243385,2615,2615,2615,2615,0
|
|
20240220,152200,29243385,2615,2615,2615,2615,0
|
|
20240220,152100,29243385,2615,2615,2615,2615,0
|
|
20240220,152000,29243385,2615,2615,2615,2615,0
|
|
20240220,151900,29243385,2615,2615,2615,2615,0
|
|
20240220,151800,29243385,2615,2615,2615,2615,0
|
|
20240220,151700,29243385,2615,2615,2615,2615,0
|
|
20240220,151600,29243385,2615,2615,2615,2615,1
|
|
20240220,151500,29240770,2615,2615,2615,2615,1
|
|
20240220,151400,29238155,2615,2615,2615,2615,18
|
|
20240220,151300,29191085,2615,2615,2615,2615,0
|
|
20240220,151200,29191085,2615,2615,2615,2615,1
|
|
20240220,151100,29188470,2615,2615,2615,2615,0
|
|
20240220,151000,29188470,2615,2615,2615,2615,0
|
|
20240220,150900,29188470,2615,2615,2615,2615,0
|
|
20240220,150800,29188470,2615,2615,2615,2615,0
|
|
20240220,150700,29188470,2615,2615,2615,2615,0
|
|
20240220,150600,29188470,2615,2615,2615,2615,1
|
|
20240220,150500,29185855,2615,2615,2615,2615,0
|
|
20240220,150400,29185855,2615,2615,2615,2615,0
|
|
20240220,150300,29185855,2615,2615,2615,2615,0
|
|
20240220,150200,29185855,2615,2615,2615,2615,0
|
|
20240220,150100,29185855,2615,2615,2615,2615,0
|
|
20240220,150000,29185855,2615,2615,2615,2615,0
|
|
20240220,145900,29185855,2615,2615,2615,2615,0
|
|
20240220,145800,29185855,2615,2615,2615,2615,0
|
|
20240220,145700,29185855,2615,2615,2615,2615,0
|
|
20240220,145600,29185855,2615,2615,2615,2615,0
|
|
20240220,145500,29185855,2615,2615,2615,2615,0
|
|
20240220,145400,29185855,2615,2615,2615,2615,0
|
|
20240220,145300,29185855,2615,2615,2615,2615,1
|
|
20240220,145200,29183240,2615,2615,2615,2615,0
|
|
20240220,145100,29183240,2615,2615,2615,2615,0
|
|
20240220,145000,29183240,2615,2615,2615,2615,0
|
|
20240220,144900,29183240,2615,2615,2615,2615,0
|
|
20240220,144800,29183240,2615,2615,2615,2615,0
|
|
20240220,144700,29183240,2615,2615,2615,2615,0
|
|
20240220,144600,29183240,2615,2615,2615,2615,0
|
|
20240220,144500,29183240,2615,2615,2615,2615,1
|
|
20240220,144400,29180625,2600,2600,2600,2600,5
|
|
20240220,144300,29167625,2615,2615,2615,2615,0
|
|
20240220,144200,29167625,2615,2615,2615,2615,0
|
|
20240220,144100,29167625,2615,2615,2615,2615,0
|
|
20240220,144000,29167625,2615,2615,2615,2615,0
|
|
20240220,143900,29167625,2615,2615,2615,2615,1
|
|
20240220,143800,29165010,2610,2610,2610,2610,0
|
|
20240220,143700,29165010,2610,2610,2620,2610,6
|
|
20240220,143600,29149310,2620,2620,2620,2620,0
|
|
20240220,143500,29149310,2620,2620,2620,2620,0
|
|
20240220,143400,29149310,2620,2620,2620,2620,0
|
|
20240220,143300,29149310,2620,2610,2620,2610,2
|
|
20240220,143200,29144080,2605,2605,2605,2605,0
|
|
20240220,143100,29144080,2605,2605,2605,2605,0
|
|
20240220,143000,29144080,2605,2605,2605,2605,0
|
|
20240220,142900,29144080,2605,2605,2605,2605,0
|
|
20240220,142800,29144080,2605,2605,2605,2605,0
|
|
20240220,142700,29144080,2605,2605,2605,2605,0
|
|
20240220,142600,29144080,2605,2605,2605,2605,0
|
|
20240220,142500,29144080,2605,2605,2605,2605,0
|
|
20240220,142400,29144080,2605,2605,2605,2605,156
|
|
20240220,142300,28737700,2600,2610,2610,2600,345
|
|
20240220,142200,27838705,2620,2620,2620,2620,0
|
|
20240220,142100,27838705,2620,2620,2620,2620,1
|
|
20240220,142000,27836085,2610,2610,2610,2610,0
|
|
20240220,141900,27836085,2610,2610,2610,2610,0
|
|
20240220,141800,27836085,2610,2610,2610,2610,0
|
|
20240220,141700,27836085,2610,2610,2610,2610,0
|
|
20240220,141600,27836085,2610,2610,2610,2610,0
|
|
20240220,141500,27836085,2610,2610,2610,2610,0
|
|
20240220,141400,27836085,2610,2610,2610,2610,3
|
|
20240220,141300,27828255,2620,2620,2620,2620,0
|
|
20240220,141200,27828255,2620,2620,2620,2620,0
|
|
20240220,141100,27828255,2620,2620,2620,2620,0
|
|
20240220,141000,27828255,2620,2620,2620,2620,0
|
|
20240220,140900,27828255,2620,2620,2620,2620,0
|
|
20240220,140800,27828255,2620,2620,2620,2620,0
|
|
20240220,140700,27828255,2620,2620,2620,2620,0
|
|
20240220,140600,27828255,2620,2620,2620,2620,0
|
|
20240220,140500,27828255,2620,2620,2620,2620,0
|
|
20240220,140400,27828255,2620,2620,2620,2620,0
|
|
20240220,140300,27828255,2620,2620,2620,2620,0
|
|
20240220,140200,27828255,2620,2620,2620,2620,0
|
|
20240220,140100,27828255,2620,2620,2620,2620,0
|
|
20240220,140000,27828255,2620,2620,2620,2620,0
|
|
20240220,135900,27828255,2620,2620,2620,2620,0
|
|
20240220,135800,27828255,2620,2620,2620,2620,0
|
|
20240220,135700,27828255,2620,2620,2620,2620,0
|
|
20240220,135600,27828255,2620,2620,2620,2620,0
|
|
20240220,135500,27828255,2620,2620,2620,2620,0
|
|
20240220,135400,27828255,2620,2620,2620,2620,0
|
|
20240220,135300,27828255,2620,2620,2620,2620,0
|
|
20240220,135200,27828255,2620,2620,2620,2620,0
|
|
20240220,135100,27828255,2620,2620,2620,2620,0
|
|
20240220,135000,27828255,2620,2620,2620,2620,0
|
|
20240220,134900,27828255,2620,2620,2620,2620,0
|
|
20240220,134800,27828255,2620,2620,2620,2620,0
|
|
20240220,134700,27828255,2620,2620,2620,2620,0
|
|
20240220,134600,27828255,2620,2620,2620,2620,0
|
|
20240220,134500,27828255,2620,2620,2620,2620,0
|
|
20240220,134400,27828255,2620,2620,2620,2620,0
|
|
20240220,134300,27828255,2620,2620,2620,2620,0
|
|
20240220,134200,27828255,2620,2620,2620,2620,0
|
|
20240220,134100,27828255,2620,2620,2620,2620,0
|
|
20240220,134000,27828255,2620,2620,2620,2620,0
|
|
20240220,133900,27828255,2620,2620,2620,2620,0
|
|
20240220,133800,27828255,2620,2620,2620,2620,0
|
|
20240220,133700,27828255,2620,2620,2620,2620,0
|
|
20240220,133600,27828255,2620,2620,2620,2620,0
|
|
20240220,133500,27828255,2620,2620,2620,2620,0
|
|
20240220,133400,27828255,2620,2620,2620,2620,0
|
|
20240220,133300,27828255,2620,2620,2620,2620,0
|
|
20240220,133200,27828255,2620,2620,2620,2620,0
|
|
20240220,133100,27828255,2620,2620,2620,2620,0
|
|
20240220,133000,27828255,2620,2620,2620,2620,0
|
|
20240220,132900,27828255,2620,2620,2620,2620,0
|
|
20240220,132800,27828255,2620,2620,2620,2620,0
|
|
20240220,132700,27828255,2620,2620,2620,2620,0
|
|
20240220,132600,27828255,2620,2620,2620,2620,0
|
|
20240220,132500,27828255,2620,2620,2620,2620,0
|
|
20240220,132400,27828255,2620,2620,2620,2620,0
|
|
20240220,132300,27828255,2620,2620,2620,2620,0
|
|
20240220,132200,27828255,2620,2620,2620,2620,0
|
|
20240220,132100,27828255,2620,2620,2620,2620,0
|
|
20240220,132000,27828255,2620,2620,2620,2620,0
|
|
20240220,131900,27828255,2620,2620,2620,2620,0
|
|
20240220,131800,27828255,2620,2620,2620,2620,0
|
|
20240220,131700,27828255,2620,2620,2620,2620,0
|
|
20240220,131600,27828255,2620,2620,2620,2620,0
|
|
20240220,131500,27828255,2620,2620,2620,2620,0
|
|
20240220,131400,27828255,2620,2620,2620,2620,0
|
|
20240220,131300,27828255,2620,2620,2620,2620,0
|
|
20240220,131200,27828255,2620,2620,2620,2620,0
|
|
20240220,131100,27828255,2620,2620,2620,2620,0
|
|
20240220,131000,27828255,2620,2620,2620,2620,0
|
|
20240220,130900,27828255,2620,2620,2620,2620,0
|
|
20240220,130800,27828255,2620,2620,2620,2620,0
|
|
20240220,130700,27828255,2620,2620,2620,2620,0
|
|
20240220,130600,27828255,2620,2620,2620,2620,0
|
|
20240220,130500,27828255,2620,2620,2620,2620,0
|
|
20240220,130400,27828255,2620,2620,2620,2620,0
|
|
20240220,130300,27828255,2620,2620,2620,2620,0
|
|
20240220,130200,27828255,2620,2620,2620,2620,0
|
|
20240220,130100,27828255,2620,2620,2620,2620,0
|
|
20240220,130000,27828255,2620,2620,2620,2620,0
|
|
20240220,125900,27828255,2620,2620,2620,2620,0
|
|
20240220,125800,27828255,2620,2620,2620,2620,0
|
|
20240220,125700,27828255,2620,2620,2620,2620,0
|
|
20240220,125600,27828255,2620,2620,2620,2620,0
|
|
20240220,125500,27828255,2620,2620,2620,2620,0
|
|
20240220,125400,27828255,2620,2620,2620,2620,0
|
|
20240220,125300,27828255,2620,2620,2620,2620,0
|
|
20240220,125200,27828255,2620,2620,2620,2620,0
|
|
20240220,125100,27828255,2620,2620,2620,2620,0
|
|
20240220,125000,27828255,2620,2620,2620,2620,0
|
|
20240220,124900,27828255,2620,2620,2620,2620,0
|
|
20240220,124800,27828255,2620,2620,2620,2620,0
|
|
20240220,124700,27828255,2620,2620,2620,2620,0
|
|
20240220,124600,27828255,2620,2620,2620,2620,0
|
|
20240220,124500,27828255,2620,2620,2620,2620,1
|
|
20240220,124400,27825635,2620,2620,2620,2620,0
|
|
20240220,124300,27825635,2620,2620,2620,2620,0
|
|
20240220,124200,27825635,2620,2620,2620,2620,0
|
|
20240220,124100,27825635,2620,2620,2620,2620,0
|
|
20240220,124000,27825635,2620,2620,2620,2620,0
|
|
20240220,123900,27825635,2620,2620,2620,2620,0
|
|
20240220,123800,27825635,2620,2620,2620,2620,0
|
|
20240220,123700,27825635,2620,2620,2620,2620,0
|
|
20240220,123600,27825635,2620,2620,2620,2620,0
|
|
20240220,123500,27825635,2620,2620,2620,2620,0
|
|
20240220,123400,27825635,2620,2620,2620,2620,0
|
|
20240220,123300,27825635,2620,2620,2620,2620,0
|
|
20240220,123200,27825635,2620,2620,2620,2620,0
|
|
20240220,123100,27825635,2620,2620,2620,2620,0
|
|
20240220,123000,27825635,2620,2620,2620,2620,0
|
|
20240220,122900,27825635,2620,2620,2620,2620,0
|
|
20240220,122800,27825635,2620,2620,2620,2620,293
|
|
20240220,122700,27057975,2620,2620,2620,2620,0
|
|
20240220,122600,27057975,2620,2620,2620,2620,0
|
|
20240220,122500,27057975,2620,2620,2620,2620,0
|
|
20240220,122400,27057975,2620,2620,2620,2620,0
|
|
20240220,122300,27057975,2620,2620,2620,2620,0
|
|
20240220,122200,27057975,2620,2620,2620,2620,0
|
|
20240220,122100,27057975,2620,2625,2625,2620,9
|
|
20240220,122000,27034390,2620,2620,2620,2620,9
|
|
20240220,121900,27010810,2620,2615,2620,2615,249
|
|
20240220,121800,26358435,2620,2620,2620,2620,0
|
|
20240220,121700,26358435,2620,2620,2620,2620,0
|
|
20240220,121600,26358435,2620,2620,2620,2620,0
|
|
20240220,121500,26358435,2620,2620,2620,2620,0
|
|
20240220,121400,26358435,2620,2620,2620,2620,0
|
|
20240220,121300,26358435,2620,2620,2620,2620,0
|
|
20240220,121200,26358435,2620,2620,2620,2620,0
|
|
20240220,121100,26358435,2620,2620,2620,2620,0
|
|
20240220,121000,26358435,2620,2620,2620,2620,0
|
|
20240220,120900,26358435,2620,2620,2620,2620,0
|
|
20240220,120800,26358435,2620,2620,2620,2620,0
|
|
20240220,120700,26358435,2620,2620,2620,2620,0
|
|
20240220,120600,26358435,2620,2620,2620,2620,0
|
|
20240220,120500,26358435,2620,2620,2620,2620,0
|
|
20240220,120400,26358435,2620,2615,2620,2615,2
|
|
20240220,120300,26353200,2610,2610,2610,2610,0
|
|
20240220,120200,26353200,2610,2610,2610,2610,0
|
|
20240220,120100,26353200,2610,2610,2610,2610,0
|
|
20240220,120000,26353200,2610,2610,2610,2610,0
|
|
20240220,115900,26353200,2610,2610,2610,2610,0
|
|
20240220,115800,26353200,2610,2610,2610,2610,0
|
|
20240220,115700,26353200,2610,2615,2615,2610,392
|
|
20240220,115600,25330070,2620,2620,2620,2620,1
|
|
20240220,115500,25327450,2630,2615,2630,2615,102
|
|
20240220,115400,25060695,2630,2630,2630,2630,0
|
|
20240220,115300,25060695,2630,2630,2630,2630,0
|
|
20240220,115200,25060695,2630,2630,2630,2630,0
|
|
20240220,115100,25060695,2630,2610,2630,2610,503
|
|
20240220,115000,23747815,2620,2620,2620,2620,0
|
|
20240220,114900,23747815,2620,2620,2620,2620,0
|
|
20240220,114800,23747815,2620,2620,2620,2620,0
|
|
20240220,114700,23747815,2620,2620,2620,2620,0
|
|
20240220,114600,23747815,2620,2620,2620,2620,0
|
|
20240220,114500,23747815,2620,2620,2620,2620,0
|
|
20240220,114400,23747815,2620,2620,2620,2620,0
|
|
20240220,114300,23747815,2620,2620,2620,2620,0
|
|
20240220,114200,23747815,2620,2620,2620,2620,0
|
|
20240220,114100,23747815,2620,2620,2620,2620,0
|
|
20240220,114000,23747815,2620,2620,2620,2620,0
|
|
20240220,113900,23747815,2620,2620,2620,2620,0
|
|
20240220,113800,23747815,2620,2620,2620,2620,0
|
|
20240220,113700,23747815,2620,2620,2620,2620,0
|
|
20240220,113600,23747815,2620,2620,2620,2620,0
|
|
20240220,113500,23747815,2620,2620,2620,2620,0
|
|
20240220,113400,23747815,2620,2620,2620,2620,0
|
|
20240220,113300,23747815,2620,2620,2620,2620,1
|
|
20240220,113200,23745195,2615,2615,2615,2615,0
|
|
20240220,113100,23745195,2615,2615,2615,2615,110
|
|
20240220,113000,23457545,2615,2615,2615,2615,0
|
|
20240220,112900,23457545,2615,2615,2615,2615,1110
|
|
20240220,112800,20554895,2615,2615,2615,2615,0
|
|
20240220,112700,20554895,2615,2615,2615,2615,0
|
|
20240220,112600,20554895,2615,2615,2615,2615,0
|
|
20240220,112500,20554895,2615,2615,2615,2615,0
|
|
20240220,112400,20554895,2615,2615,2615,2615,0
|
|
20240220,112300,20554895,2615,2615,2615,2615,0
|
|
20240220,112200,20554895,2615,2615,2615,2615,0
|
|
20240220,112100,20554895,2615,2615,2615,2615,0
|
|
20240220,112000,20554895,2615,2615,2615,2615,0
|
|
20240220,111900,20554895,2615,2615,2615,2615,0
|
|
20240220,111800,20554895,2615,2615,2615,2615,0
|
|
20240220,111700,20554895,2615,2615,2615,2615,0
|
|
20240220,111600,20554895,2615,2615,2615,2615,0
|
|
20240220,111500,20554895,2615,2615,2615,2615,0
|
|
20240220,111400,20554895,2615,2615,2615,2615,0
|
|
20240220,111300,20554895,2615,2615,2615,2615,0
|
|
20240220,111200,20554895,2615,2615,2615,2615,0
|
|
20240220,111100,20554895,2615,2610,2615,2610,90
|
|
20240220,111000,20319795,2615,2615,2615,2615,0
|
|
20240220,110900,20319795,2615,2615,2615,2615,0
|
|
20240220,110800,20319795,2615,2615,2615,2615,0
|
|
20240220,110700,20319795,2615,2615,2615,2615,0
|
|
20240220,110600,20319795,2615,2615,2615,2615,0
|
|
20240220,110500,20319795,2615,2615,2615,2615,3
|
|
20240220,110400,20311950,2610,2610,2610,2610,0
|
|
20240220,110300,20311950,2610,2610,2610,2610,0
|
|
20240220,110200,20311950,2610,2610,2610,2610,0
|
|
20240220,110100,20311950,2610,2610,2610,2610,38
|
|
20240220,110000,20212770,2615,2615,2615,2615,0
|
|
20240220,105900,20212770,2615,2615,2615,2615,0
|
|
20240220,105800,20212770,2615,2615,2615,2615,0
|
|
20240220,105700,20212770,2615,2615,2615,2615,0
|
|
20240220,105600,20212770,2615,2615,2615,2615,0
|
|
20240220,105500,20212770,2615,2615,2615,2615,0
|
|
20240220,105400,20212770,2615,2615,2615,2615,0
|
|
20240220,105300,20212770,2615,2615,2615,2615,0
|
|
20240220,105200,20212770,2615,2610,2615,2610,31
|
|
20240220,105100,20131710,2610,2620,2620,2610,560
|
|
20240220,105000,18664645,2620,2620,2620,2620,0
|
|
20240220,104900,18664645,2620,2620,2620,2620,0
|
|
20240220,104800,18664645,2620,2620,2620,2620,0
|
|
20240220,104700,18664645,2620,2620,2620,2620,0
|
|
20240220,104600,18664645,2620,2620,2620,2620,0
|
|
20240220,104500,18664645,2620,2620,2620,2620,0
|
|
20240220,104400,18664645,2620,2620,2620,2620,0
|
|
20240220,104300,18664645,2620,2620,2620,2620,0
|
|
20240220,104200,18664645,2620,2620,2620,2620,0
|
|
20240220,104100,18664645,2620,2620,2620,2620,0
|
|
20240220,104000,18664645,2620,2620,2620,2620,0
|
|
20240220,103900,18664645,2620,2620,2620,2620,0
|
|
20240220,103800,18664645,2620,2620,2620,2620,0
|
|
20240220,103700,18664645,2620,2620,2620,2620,3
|
|
20240220,103600,18656785,2625,2620,2625,2620,18
|
|
20240220,103500,18609550,2625,2625,2625,2625,75
|
|
20240220,103400,18412675,2625,2635,2640,2625,1344
|
|
20240220,103300,14882480,2650,2645,2665,2630,422
|
|
20240220,103200,13766470,2640,2630,2685,2630,1384
|
|
20240220,103100,10085990,2630,2630,2630,2630,0
|
|
20240220,103000,10085990,2630,2625,2630,2625,2
|
|
20240220,102900,10080735,2630,2630,2630,2630,2
|
|
20240220,102800,10075475,2630,2625,2630,2625,141
|
|
20240220,102700,9705130,2630,2620,2630,2620,75
|
|
20240220,102600,9508450,2620,2615,2620,2615,86
|
|
20240220,102500,9283550,2615,2610,2615,2610,62
|
|
20240220,102400,9121720,2615,2600,2615,2600,950
|
|
20240220,102300,6650960,2600,2600,2600,2600,0
|
|
20240220,102200,6650960,2600,2600,2600,2600,0
|
|
20240220,102100,6650960,2600,2600,2600,2600,0
|
|
20240220,102000,6650960,2600,2605,2605,2590,1238
|
|
20240220,101900,3441195,2605,2605,2605,2605,0
|
|
20240220,101800,3441195,2605,2605,2605,2605,0
|
|
20240220,101700,3441195,2605,2605,2605,2605,0
|
|
20240220,101600,3441195,2605,2605,2605,2605,0
|
|
20240220,101500,3441195,2605,2605,2605,2605,37
|
|
20240220,101400,3344810,2600,2600,2600,2600,0
|
|
20240220,101300,3344810,2600,2600,2600,2600,0
|
|
20240220,101200,3344810,2600,2600,2600,2600,0
|
|
20240220,101100,3344810,2600,2600,2600,2600,1
|
|
20240220,101000,3342210,2605,2605,2605,2600,18
|
|
20240220,100900,3295325,2610,2610,2610,2610,0
|
|
20240220,100800,3295325,2610,2610,2610,2610,0
|
|
20240220,100700,3295325,2610,2610,2610,2610,0
|
|
20240220,100600,3295325,2610,2610,2610,2610,2
|
|
20240220,100500,3290105,2605,2590,2605,2590,553
|
|
20240220,100400,1851850,2590,2590,2590,2590,3
|
|
20240220,100300,1844080,2590,2595,2595,2590,53
|
|
20240220,100200,1706580,2600,2600,2600,2600,0
|
|
20240220,100100,1706580,2600,2600,2600,2600,0
|
|
20240220,100000,1706580,2600,2600,2600,2600,0
|
|
20240220,095900,1706580,2600,2600,2600,2600,0
|
|
20240220,095800,1706580,2600,2600,2600,2600,0
|
|
20240220,095700,1706580,2600,2600,2600,2600,0
|
|
20240220,095600,1706580,2600,2600,2605,2600,41
|
|
20240220,095500,1599825,2595,2595,2595,2595,0
|
|
20240220,095400,1599825,2595,2595,2595,2595,0
|
|
20240220,095300,1599825,2595,2595,2595,2595,0
|
|
20240220,095200,1599825,2595,2595,2595,2595,0
|
|
20240220,095100,1599825,2595,2595,2595,2595,0
|
|
20240220,095000,1599825,2595,2595,2595,2595,1
|
|
20240220,094900,1597230,2595,2595,2595,2595,0
|
|
20240220,094800,1597230,2595,2595,2595,2595,0
|
|
20240220,094700,1597230,2595,2595,2595,2595,0
|
|
20240220,094600,1597230,2595,2595,2595,2595,0
|
|
20240220,094500,1597230,2595,2595,2595,2595,0
|
|
20240220,094400,1597230,2595,2595,2595,2595,21
|
|
20240220,094300,1542735,2590,2590,2590,2590,1
|
|
20240220,094200,1540145,2600,2600,2600,2600,3
|
|
20240220,094100,1532345,2600,2600,2600,2600,0
|
|
20240220,094000,1532345,2600,2600,2600,2600,0
|
|
20240220,093900,1532345,2600,2600,2600,2600,10
|
|
20240220,093800,1506345,2595,2595,2595,2595,0
|
|
20240220,093700,1506345,2595,2595,2595,2595,0
|
|
20240220,093600,1506345,2595,2595,2595,2595,0
|
|
20240220,093500,1506345,2595,2595,2595,2595,0
|
|
20240220,093400,1506345,2595,2595,2595,2595,0
|
|
20240220,093300,1506345,2595,2595,2595,2595,0
|
|
20240220,093200,1506345,2595,2595,2595,2595,0
|
|
20240220,093100,1506345,2595,2595,2595,2595,0
|
|
20240220,093000,1506345,2595,2595,2595,2595,0
|
|
20240220,092900,1506345,2595,2595,2595,2595,0
|
|
20240220,092800,1506345,2595,2595,2595,2595,0
|
|
20240220,092700,1506345,2595,2595,2595,2595,0
|
|
20240220,092600,1506345,2595,2595,2595,2595,2
|
|
20240220,092500,1501155,2590,2590,2590,2590,0
|
|
20240220,092400,1501155,2590,2590,2590,2590,0
|
|
20240220,092300,1501155,2590,2590,2590,2590,0
|
|
20240220,092200,1501155,2590,2590,2590,2590,0
|
|
20240220,092100,1501155,2590,2590,2590,2590,0
|
|
20240220,092000,1501155,2590,2590,2590,2590,1
|
|
20240220,091900,1498565,2590,2590,2590,2590,0
|
|
20240220,091800,1498565,2590,2590,2590,2590,0
|
|
20240220,091700,1498565,2590,2590,2590,2590,0
|
|
20240220,091600,1498565,2590,2590,2590,2590,0
|
|
20240220,091500,1498565,2590,2590,2590,2590,14
|
|
20240220,091400,1462305,2595,2595,2595,2595,0
|
|
20240220,091300,1462305,2595,2595,2595,2595,0
|
|
20240220,091200,1462305,2595,2595,2595,2595,0
|
|
20240220,091100,1462305,2595,2595,2595,2595,0
|
|
20240220,091000,1462305,2595,2595,2595,2595,0
|
|
20240220,090900,1462305,2595,2595,2595,2595,0
|
|
20240220,090800,1462305,2595,2595,2595,2595,0
|
|
20240220,090700,1462305,2595,2595,2595,2595,8
|
|
20240220,090600,1441545,2600,2600,2600,2600,64
|
|
20240220,090500,1275145,2600,2600,2605,2600,35
|
|
20240220,090400,1184125,2600,2600,2600,2600,30
|
|
20240220,090300,1106125,2600,2600,2600,2600,0
|
|
20240220,090200,1106125,2600,2600,2600,2600,4
|
|
20240220,090100,1095725,2595,2595,2595,2595,8
|
|
20240220,090000,1074965,2590,2590,2600,2585,415
|