650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,194700,15449490,2535,2535,2535,2535,327
|
|
20240223,194600,15449490,2535,2535,2535,2535,0
|
|
20240223,194500,15449490,2535,2535,2535,2535,0
|
|
20240223,194400,15449490,2535,2535,2535,2535,0
|
|
20240223,194300,15449490,2535,2535,2535,2535,0
|
|
20240223,194200,15449490,2535,2535,2535,2535,0
|
|
20240223,194100,15449490,2535,2535,2535,2535,0
|
|
20240223,194000,15449490,2535,2535,2535,2535,0
|
|
20240223,193900,15449490,2535,2535,2535,2535,0
|
|
20240223,193800,15449490,2535,2535,2535,2535,0
|
|
20240223,193700,15449490,2535,2535,2535,2535,0
|
|
20240223,193600,15449490,2535,2535,2535,2535,0
|
|
20240223,193500,15449490,2535,2535,2535,2535,0
|
|
20240223,193400,15449490,2535,2535,2535,2535,0
|
|
20240223,193300,15449490,2535,2535,2535,2535,0
|
|
20240223,193200,15449490,2535,2535,2535,2535,0
|
|
20240223,193100,15449490,2535,2535,2535,2535,0
|
|
20240223,193000,15449490,2535,2535,2535,2535,0
|
|
20240223,192900,15449490,2535,2535,2535,2535,0
|
|
20240223,192800,15449490,2535,2535,2535,2535,0
|
|
20240223,192700,15449490,2535,2535,2535,2535,0
|
|
20240223,192600,15449490,2535,2535,2535,2535,0
|
|
20240223,192500,15449490,2535,2535,2535,2535,0
|
|
20240223,192400,15449490,2535,2535,2535,2535,0
|
|
20240223,192300,15449490,2535,2535,2535,2535,0
|
|
20240223,192200,15449490,2535,2535,2535,2535,0
|
|
20240223,192100,15449490,2535,2535,2535,2535,0
|
|
20240223,192000,15449490,2535,2535,2535,2535,0
|
|
20240223,191900,15449490,2535,2535,2535,2535,0
|
|
20240223,191800,15449490,2535,2535,2535,2535,0
|
|
20240223,191700,15449490,2535,2535,2535,2535,327
|
|
20240223,191600,15449490,2535,2535,2535,2535,0
|
|
20240223,191500,15449490,2535,2535,2535,2535,0
|
|
20240223,191400,15449490,2535,2535,2535,2535,0
|
|
20240223,191300,15449490,2535,2535,2535,2535,0
|
|
20240223,191200,15449490,2535,2535,2535,2535,0
|
|
20240223,191100,15449490,2535,2535,2535,2535,0
|
|
20240223,191000,15449490,2535,2535,2535,2535,0
|
|
20240223,190900,15449490,2535,2535,2535,2535,0
|
|
20240223,190800,15449490,2535,2535,2535,2535,0
|
|
20240223,190700,15449490,2535,2535,2535,2535,0
|
|
20240223,190600,15449490,2535,2535,2535,2535,0
|
|
20240223,190500,15449490,2535,2535,2535,2535,0
|
|
20240223,190400,15449490,2535,2535,2535,2535,0
|
|
20240223,190300,15449490,2535,2535,2535,2535,0
|
|
20240223,190200,15449490,2535,2535,2535,2535,0
|
|
20240223,190100,15449490,2535,2535,2535,2535,0
|
|
20240223,190000,15449490,2535,2535,2535,2535,0
|
|
20240223,185900,15449490,2535,2535,2535,2535,0
|
|
20240223,185800,15449490,2535,2535,2535,2535,0
|
|
20240223,185700,15449490,2535,2535,2535,2535,0
|
|
20240223,185600,15449490,2535,2535,2535,2535,0
|
|
20240223,185500,15449490,2535,2535,2535,2535,0
|
|
20240223,185400,15449490,2535,2535,2535,2535,0
|
|
20240223,185300,15449490,2535,2535,2535,2535,0
|
|
20240223,185200,15449490,2535,2535,2535,2535,0
|
|
20240223,185100,15449490,2535,2535,2535,2535,0
|
|
20240223,185000,15449490,2535,2535,2535,2535,0
|
|
20240223,184900,15449490,2535,2535,2535,2535,0
|
|
20240223,184800,15449490,2535,2535,2535,2535,0
|
|
20240223,184700,15449490,2535,2535,2535,2535,327
|
|
20240223,184600,15449490,2535,2535,2535,2535,0
|
|
20240223,184500,15449490,2535,2535,2535,2535,0
|
|
20240223,184400,15449490,2535,2535,2535,2535,0
|
|
20240223,184300,15449490,2535,2535,2535,2535,0
|
|
20240223,184200,15449490,2535,2535,2535,2535,0
|
|
20240223,184100,15449490,2535,2535,2535,2535,0
|
|
20240223,184000,15449490,2535,2535,2535,2535,0
|
|
20240223,183900,15449490,2535,2535,2535,2535,0
|
|
20240223,183800,15449490,2535,2535,2535,2535,0
|
|
20240223,183700,15449490,2535,2535,2535,2535,0
|
|
20240223,183600,15449490,2535,2535,2535,2535,0
|
|
20240223,183500,15449490,2535,2535,2535,2535,0
|
|
20240223,183400,15449490,2535,2535,2535,2535,0
|
|
20240223,183300,15449490,2535,2535,2535,2535,0
|
|
20240223,183200,15449490,2535,2535,2535,2535,0
|
|
20240223,183100,15449490,2535,2535,2535,2535,0
|
|
20240223,183000,15449490,2535,2535,2535,2535,0
|
|
20240223,182900,15449490,2535,2535,2535,2535,0
|
|
20240223,182800,15449490,2535,2535,2535,2535,0
|
|
20240223,182700,15449490,2535,2535,2535,2535,0
|
|
20240223,182600,15449490,2535,2535,2535,2535,0
|
|
20240223,182500,15449490,2535,2535,2535,2535,0
|
|
20240223,182400,15449490,2535,2535,2535,2535,0
|
|
20240223,182300,15449490,2535,2535,2535,2535,0
|
|
20240223,182200,15449490,2535,2535,2535,2535,0
|
|
20240223,182100,15449490,2535,2535,2535,2535,0
|
|
20240223,182000,15449490,2535,2535,2535,2535,0
|
|
20240223,181900,15449490,2535,2535,2535,2535,0
|
|
20240223,181800,15449490,2535,2535,2535,2535,0
|
|
20240223,181700,15449490,2535,2535,2535,2535,327
|
|
20240223,181600,15449490,2535,2535,2535,2535,0
|
|
20240223,181500,15449490,2535,2535,2535,2535,0
|
|
20240223,181400,15449490,2535,2535,2535,2535,0
|
|
20240223,181300,15449490,2535,2535,2535,2535,0
|
|
20240223,181200,15449490,2535,2535,2535,2535,0
|
|
20240223,181100,15449490,2535,2535,2535,2535,0
|
|
20240223,181000,15449490,2535,2535,2535,2535,0
|
|
20240223,180900,15449490,2535,2535,2535,2535,0
|
|
20240223,180800,15449490,2535,2535,2535,2535,0
|
|
20240223,180700,15449490,2535,2535,2535,2535,0
|
|
20240223,180600,15449490,2535,2535,2535,2535,0
|
|
20240223,180500,15449490,2535,2535,2535,2535,0
|
|
20240223,180400,15449490,2535,2535,2535,2535,0
|
|
20240223,180300,15449490,2535,2535,2535,2535,0
|
|
20240223,180200,15449490,2535,2535,2535,2535,0
|
|
20240223,180100,15449490,2535,2535,2535,2535,0
|
|
20240223,180000,15449490,2535,2535,2535,2535,0
|
|
20240223,175900,15449490,2535,2535,2535,2535,0
|
|
20240223,175800,15449490,2535,2535,2535,2535,0
|
|
20240223,175700,15449490,2535,2535,2535,2535,0
|
|
20240223,175600,15449490,2535,2535,2535,2535,0
|
|
20240223,175500,15449490,2535,2535,2535,2535,0
|
|
20240223,175400,15449490,2535,2535,2535,2535,0
|
|
20240223,175300,15449490,2535,2535,2535,2535,0
|
|
20240223,175200,15449490,2535,2535,2535,2535,0
|
|
20240223,175100,15449490,2535,2535,2535,2535,0
|
|
20240223,175000,15449490,2535,2535,2535,2535,0
|
|
20240223,174900,15449490,2535,2535,2535,2535,0
|
|
20240223,174800,15449490,2535,2535,2535,2535,0
|
|
20240223,174700,15449490,2535,2535,2535,2535,327
|
|
20240223,174600,15449490,2535,2535,2535,2535,0
|
|
20240223,174500,15449490,2535,2535,2535,2535,0
|
|
20240223,174400,15449490,2535,2535,2535,2535,0
|
|
20240223,174300,15449490,2535,2535,2535,2535,0
|
|
20240223,174200,15449490,2535,2535,2535,2535,0
|
|
20240223,174100,15449490,2535,2535,2535,2535,0
|
|
20240223,174000,15449490,2535,2535,2535,2535,0
|
|
20240223,173900,15449490,2535,2535,2535,2535,0
|
|
20240223,173800,15449490,2535,2535,2535,2535,0
|
|
20240223,173700,15449490,2535,2535,2535,2535,0
|
|
20240223,173600,15449490,2535,2535,2535,2535,0
|
|
20240223,173500,15449490,2535,2535,2535,2535,0
|
|
20240223,173400,15449490,2535,2535,2535,2535,0
|
|
20240223,173300,15449490,2535,2535,2535,2535,0
|
|
20240223,173200,15449490,2535,2535,2535,2535,0
|
|
20240223,173100,15449490,2535,2535,2535,2535,0
|
|
20240223,173000,15449490,2535,2535,2535,2535,0
|
|
20240223,172900,15449490,2535,2535,2535,2535,0
|
|
20240223,172800,15449490,2535,2535,2535,2535,0
|
|
20240223,172700,15449490,2535,2535,2535,2535,0
|
|
20240223,172600,15449490,2535,2535,2535,2535,0
|
|
20240223,172500,15449490,2535,2535,2535,2535,0
|
|
20240223,172400,15449490,2535,2535,2535,2535,0
|
|
20240223,172300,15449490,2535,2535,2535,2535,0
|
|
20240223,172200,15449490,2535,2535,2535,2535,0
|
|
20240223,172100,15449490,2535,2535,2535,2535,0
|
|
20240223,172000,15449490,2535,2535,2535,2535,0
|
|
20240223,171900,15449490,2535,2535,2535,2535,0
|
|
20240223,171800,15449490,2535,2535,2535,2535,0
|
|
20240223,171700,15449490,2535,2535,2535,2535,327
|
|
20240223,171600,15449490,2535,2535,2535,2535,0
|
|
20240223,171500,15449490,2535,2535,2535,2535,0
|
|
20240223,171400,15449490,2535,2535,2535,2535,0
|
|
20240223,171300,15449490,2535,2535,2535,2535,0
|
|
20240223,171200,15449490,2535,2535,2535,2535,0
|
|
20240223,171100,15449490,2535,2535,2535,2535,0
|
|
20240223,171000,15449490,2535,2535,2535,2535,0
|
|
20240223,170900,15449490,2535,2535,2535,2535,0
|
|
20240223,170800,15449490,2535,2535,2535,2535,0
|
|
20240223,170700,15449490,2535,2535,2535,2535,0
|
|
20240223,170600,15449490,2535,2535,2535,2535,0
|
|
20240223,170500,15449490,2535,2535,2535,2535,0
|
|
20240223,170400,15449490,2535,2535,2535,2535,0
|
|
20240223,170300,15449490,2535,2535,2535,2535,0
|
|
20240223,170200,15449490,2535,2535,2535,2535,0
|
|
20240223,170100,15449490,2535,2535,2535,2535,0
|
|
20240223,170000,15449490,2535,2535,2535,2535,0
|
|
20240223,165900,15449490,2535,2535,2535,2535,0
|
|
20240223,165800,15449490,2535,2535,2535,2535,0
|
|
20240223,165700,15449490,2535,2535,2535,2535,0
|
|
20240223,165600,15449490,2535,2535,2535,2535,0
|
|
20240223,165500,15449490,2535,2535,2535,2535,0
|
|
20240223,165400,15449490,2535,2535,2535,2535,0
|
|
20240223,165300,15449490,2535,2535,2535,2535,0
|
|
20240223,165200,15449490,2535,2535,2535,2535,0
|
|
20240223,165100,15449490,2535,2535,2535,2535,0
|
|
20240223,165000,15449490,2535,2535,2535,2535,0
|
|
20240223,164900,15449490,2535,2535,2535,2535,0
|
|
20240223,164800,15449490,2535,2535,2535,2535,0
|
|
20240223,164700,15449490,2535,2535,2535,2535,327
|
|
20240223,164600,15449490,2535,2535,2535,2535,0
|
|
20240223,164500,15449490,2535,2535,2535,2535,0
|
|
20240223,164400,15449490,2535,2535,2535,2535,0
|
|
20240223,164300,15449490,2535,2535,2535,2535,0
|
|
20240223,164200,15449490,2535,2535,2535,2535,0
|
|
20240223,164100,15449490,2535,2535,2535,2535,0
|
|
20240223,164000,15449490,2535,2535,2535,2535,0
|
|
20240223,163900,15449490,2535,2535,2535,2535,0
|
|
20240223,163800,15449490,2535,2535,2535,2535,0
|
|
20240223,163700,15449490,2535,2535,2535,2535,0
|
|
20240223,163600,15449490,2535,2535,2535,2535,0
|
|
20240223,163500,15449490,2535,2535,2535,2535,0
|
|
20240223,163400,15449490,2535,2535,2535,2535,0
|
|
20240223,163300,15449490,2535,2535,2535,2535,0
|
|
20240223,163200,15449490,2535,2535,2535,2535,0
|
|
20240223,163100,15449490,2535,2535,2535,2535,0
|
|
20240223,163000,15449490,2535,2535,2535,2535,0
|
|
20240223,162900,15449490,2535,2535,2535,2535,0
|
|
20240223,162800,15449490,2535,2535,2535,2535,0
|
|
20240223,162700,15449490,2535,2535,2535,2535,0
|
|
20240223,162600,15449490,2535,2535,2535,2535,0
|
|
20240223,162500,15449490,2535,2535,2535,2535,0
|
|
20240223,162400,15449490,2535,2535,2535,2535,0
|
|
20240223,162300,15449490,2535,2535,2535,2535,0
|
|
20240223,162200,15449490,2535,2535,2535,2535,0
|
|
20240223,162100,15449490,2535,2535,2535,2535,0
|
|
20240223,162000,15449490,2535,2535,2535,2535,0
|
|
20240223,161900,15449490,2535,2535,2535,2535,0
|
|
20240223,161800,15449490,2535,2535,2535,2535,0
|
|
20240223,161700,15449490,2535,2535,2535,2535,327
|
|
20240223,161600,15449490,2535,2535,2535,2535,0
|
|
20240223,161500,15449490,2535,2535,2535,2535,0
|
|
20240223,161400,15449490,2535,2535,2535,2535,0
|
|
20240223,161300,15449490,2535,2535,2535,2535,0
|
|
20240223,161200,15449490,2535,2535,2535,2535,0
|
|
20240223,161100,15449490,2535,2535,2535,2535,0
|
|
20240223,161000,15449490,2535,2535,2535,2535,0
|
|
20240223,160900,15449490,2535,2535,2535,2535,0
|
|
20240223,160800,15449490,2535,2535,2535,2535,0
|
|
20240223,160700,15449490,2535,2535,2535,2535,0
|
|
20240223,160600,15449490,2535,2535,2535,2535,0
|
|
20240223,160500,15449490,2535,2535,2535,2535,0
|
|
20240223,160400,15449490,2535,2535,2535,2535,0
|
|
20240223,160300,15449490,2535,2535,2535,2535,0
|
|
20240223,160200,15449490,2535,2535,2535,2535,0
|
|
20240223,160100,15449490,2535,2535,2535,2535,0
|
|
20240223,160000,15449490,2535,2535,2535,2535,0
|
|
20240223,155900,15449490,2535,2535,2535,2535,0
|
|
20240223,155800,15449490,2535,2535,2535,2535,0
|
|
20240223,155700,15449490,2535,2535,2535,2535,0
|
|
20240223,155600,15449490,2535,2535,2535,2535,0
|
|
20240223,155500,15449490,2535,2535,2535,2535,0
|
|
20240223,155400,15449490,2535,2535,2535,2535,0
|
|
20240223,155300,15449490,2535,2535,2535,2535,0
|
|
20240223,155200,15449490,2535,2535,2535,2535,0
|
|
20240223,155100,15449490,2535,2535,2535,2535,0
|
|
20240223,155000,15449490,2535,2535,2535,2535,0
|
|
20240223,154900,15449490,2535,2535,2535,2535,0
|
|
20240223,154800,15449490,2535,2535,2535,2535,0
|
|
20240223,154700,15449490,2535,2535,2535,2535,327
|
|
20240223,154600,15449490,2535,2535,2535,2535,0
|
|
20240223,154500,15449490,2535,2535,2535,2535,0
|
|
20240223,154400,15449490,2535,2535,2535,2535,0
|
|
20240223,154300,15449490,2535,2535,2535,2535,0
|
|
20240223,154200,15449490,2535,2535,2535,2535,0
|
|
20240223,154100,15449490,2535,2535,2535,2535,0
|
|
20240223,154000,15449490,2535,2535,2535,2535,0
|
|
20240223,153900,15449490,2535,2535,2535,2535,0
|
|
20240223,153800,15449490,2535,2535,2535,2535,0
|
|
20240223,153700,15449490,2535,2535,2535,2535,0
|
|
20240223,153600,15449490,2535,2535,2535,2535,0
|
|
20240223,153500,15449490,2535,2535,2535,2535,0
|
|
20240223,153400,15449490,2535,2535,2535,2535,0
|
|
20240223,153300,15449490,2535,2535,2535,2535,0
|
|
20240223,153200,15449490,2535,2535,2535,2535,0
|
|
20240223,153100,15449490,2535,2535,2535,2535,0
|
|
20240223,153000,15449490,2535,2535,2535,2535,327
|
|
20240223,152900,14620545,2535,2535,2535,2535,0
|
|
20240223,152800,14620545,2535,2535,2535,2535,0
|
|
20240223,152700,14620545,2535,2535,2535,2535,0
|
|
20240223,152600,14620545,2535,2535,2535,2535,0
|
|
20240223,152500,14620545,2535,2535,2535,2535,0
|
|
20240223,152400,14620545,2535,2535,2535,2535,0
|
|
20240223,152300,14620545,2535,2535,2535,2535,0
|
|
20240223,152200,14620545,2535,2535,2535,2535,0
|
|
20240223,152100,14620545,2535,2535,2535,2535,0
|
|
20240223,152000,14620545,2535,2535,2535,2535,0
|
|
20240223,151900,14620545,2535,2530,2535,2530,11
|
|
20240223,151800,14592665,2535,2535,2535,2535,0
|
|
20240223,151700,14592665,2535,2535,2535,2535,64
|
|
20240223,151600,14430425,2540,2540,2540,2540,0
|
|
20240223,151500,14430425,2540,2540,2540,2540,10
|
|
20240223,151400,14405025,2540,2555,2555,2540,1716
|
|
20240223,151300,10044020,2555,2555,2555,2555,0
|
|
20240223,151200,10044020,2555,2555,2555,2555,2
|
|
20240223,151100,10038910,2560,2550,2560,2550,5
|
|
20240223,151000,10026145,2550,2550,2550,2550,298
|
|
20240223,150900,9266245,2550,2550,2550,2550,0
|
|
20240223,150800,9266245,2550,2550,2550,2550,0
|
|
20240223,150700,9266245,2550,2550,2550,2550,0
|
|
20240223,150600,9266245,2550,2550,2550,2550,0
|
|
20240223,150500,9266245,2550,2550,2550,2550,0
|
|
20240223,150400,9266245,2550,2550,2550,2550,0
|
|
20240223,150300,9266245,2550,2550,2550,2550,0
|
|
20240223,150200,9266245,2550,2550,2550,2550,0
|
|
20240223,150100,9266245,2550,2550,2550,2550,0
|
|
20240223,150000,9266245,2550,2550,2550,2550,0
|
|
20240223,145900,9266245,2550,2550,2550,2550,0
|
|
20240223,145800,9266245,2550,2550,2550,2550,0
|
|
20240223,145700,9266245,2550,2550,2550,2550,0
|
|
20240223,145600,9266245,2550,2550,2550,2550,147
|
|
20240223,145500,8891395,2555,2555,2555,2555,0
|
|
20240223,145400,8891395,2555,2555,2555,2555,0
|
|
20240223,145300,8891395,2555,2555,2555,2555,0
|
|
20240223,145200,8891395,2555,2555,2555,2555,0
|
|
20240223,145100,8891395,2555,2555,2555,2555,0
|
|
20240223,145000,8891395,2555,2555,2555,2555,0
|
|
20240223,144900,8891395,2555,2555,2555,2555,0
|
|
20240223,144800,8891395,2555,2555,2555,2555,0
|
|
20240223,144700,8891395,2555,2555,2555,2555,0
|
|
20240223,144600,8891395,2555,2555,2555,2555,0
|
|
20240223,144500,8891395,2555,2555,2555,2555,0
|
|
20240223,144400,8891395,2555,2555,2555,2555,0
|
|
20240223,144300,8891395,2555,2555,2555,2555,0
|
|
20240223,144200,8891395,2555,2555,2555,2555,0
|
|
20240223,144100,8891395,2555,2555,2555,2555,0
|
|
20240223,144000,8891395,2555,2555,2555,2555,0
|
|
20240223,143900,8891395,2555,2560,2560,2555,16
|
|
20240223,143800,8850495,2555,2555,2555,2555,12
|
|
20240223,143700,8819835,2560,2560,2560,2560,0
|
|
20240223,143600,8819835,2560,2560,2560,2560,0
|
|
20240223,143500,8819835,2560,2560,2560,2560,10
|
|
20240223,143400,8794235,2560,2560,2560,2560,0
|
|
20240223,143300,8794235,2560,2560,2560,2560,0
|
|
20240223,143200,8794235,2560,2560,2560,2560,0
|
|
20240223,143100,8794235,2560,2560,2560,2560,0
|
|
20240223,143000,8794235,2560,2560,2560,2560,0
|
|
20240223,142900,8794235,2560,2560,2560,2560,0
|
|
20240223,142800,8794235,2560,2560,2560,2560,0
|
|
20240223,142700,8794235,2560,2560,2560,2560,0
|
|
20240223,142600,8794235,2560,2560,2560,2560,0
|
|
20240223,142500,8794235,2560,2560,2560,2560,0
|
|
20240223,142400,8794235,2560,2560,2560,2560,0
|
|
20240223,142300,8794235,2560,2560,2560,2560,1
|
|
20240223,142200,8791675,2560,2560,2560,2560,0
|
|
20240223,142100,8791675,2560,2560,2560,2560,0
|
|
20240223,142000,8791675,2560,2560,2560,2560,0
|
|
20240223,141900,8791675,2560,2560,2560,2560,0
|
|
20240223,141800,8791675,2560,2560,2560,2560,0
|
|
20240223,141700,8791675,2560,2560,2560,2560,0
|
|
20240223,141600,8791675,2560,2560,2560,2560,0
|
|
20240223,141500,8791675,2560,2560,2560,2560,0
|
|
20240223,141400,8791675,2560,2560,2560,2560,0
|
|
20240223,141300,8791675,2560,2560,2560,2560,0
|
|
20240223,141200,8791675,2560,2560,2560,2560,0
|
|
20240223,141100,8791675,2560,2560,2560,2560,0
|
|
20240223,141000,8791675,2560,2560,2560,2560,0
|
|
20240223,140900,8791675,2560,2560,2560,2560,0
|
|
20240223,140800,8791675,2560,2560,2560,2560,0
|
|
20240223,140700,8791675,2560,2560,2560,2560,0
|
|
20240223,140600,8791675,2560,2560,2560,2560,0
|
|
20240223,140500,8791675,2560,2560,2560,2560,0
|
|
20240223,140400,8791675,2560,2560,2560,2560,1
|
|
20240223,140300,8789115,2560,2560,2560,2560,0
|
|
20240223,140200,8789115,2560,2560,2560,2560,0
|
|
20240223,140100,8789115,2560,2560,2560,2560,0
|
|
20240223,140000,8789115,2560,2560,2560,2560,0
|
|
20240223,135900,8789115,2560,2560,2560,2560,0
|
|
20240223,135800,8789115,2560,2560,2560,2560,0
|
|
20240223,135700,8789115,2560,2560,2560,2560,0
|
|
20240223,135600,8789115,2560,2560,2560,2560,0
|
|
20240223,135500,8789115,2560,2560,2560,2560,0
|
|
20240223,135400,8789115,2560,2560,2560,2560,0
|
|
20240223,135300,8789115,2560,2560,2560,2560,0
|
|
20240223,135200,8789115,2560,2560,2560,2560,1
|
|
20240223,135100,8786555,2560,2560,2560,2560,0
|
|
20240223,135000,8786555,2560,2560,2560,2560,0
|
|
20240223,134900,8786555,2560,2560,2560,2560,0
|
|
20240223,134800,8786555,2560,2560,2560,2560,0
|
|
20240223,134700,8786555,2560,2560,2560,2560,0
|
|
20240223,134600,8786555,2560,2560,2560,2560,0
|
|
20240223,134500,8786555,2560,2560,2560,2560,0
|
|
20240223,134400,8786555,2560,2560,2560,2560,0
|
|
20240223,134300,8786555,2560,2560,2560,2560,0
|
|
20240223,134200,8786555,2560,2560,2560,2560,0
|
|
20240223,134100,8786555,2560,2560,2560,2560,0
|
|
20240223,134000,8786555,2560,2560,2560,2560,0
|
|
20240223,133900,8786555,2560,2560,2560,2560,1
|
|
20240223,133800,8783995,2560,2560,2560,2560,0
|
|
20240223,133700,8783995,2560,2560,2560,2560,0
|
|
20240223,133600,8783995,2560,2560,2560,2560,0
|
|
20240223,133500,8783995,2560,2560,2560,2560,0
|
|
20240223,133400,8783995,2560,2560,2560,2560,0
|
|
20240223,133300,8783995,2560,2560,2560,2560,0
|
|
20240223,133200,8783995,2560,2560,2560,2560,0
|
|
20240223,133100,8783995,2560,2560,2560,2560,0
|
|
20240223,133000,8783995,2560,2560,2560,2560,0
|
|
20240223,132900,8783995,2560,2560,2560,2560,0
|
|
20240223,132800,8783995,2560,2560,2560,2560,0
|
|
20240223,132700,8783995,2560,2560,2560,2560,0
|
|
20240223,132600,8783995,2560,2560,2560,2560,0
|
|
20240223,132500,8783995,2560,2560,2560,2560,0
|
|
20240223,132400,8783995,2560,2560,2560,2560,0
|
|
20240223,132300,8783995,2560,2560,2560,2560,0
|
|
20240223,132200,8783995,2560,2560,2560,2560,0
|
|
20240223,132100,8783995,2560,2560,2560,2560,0
|
|
20240223,132000,8783995,2560,2560,2560,2560,0
|
|
20240223,131900,8783995,2560,2560,2560,2560,0
|
|
20240223,131800,8783995,2560,2560,2560,2560,0
|
|
20240223,131700,8783995,2560,2560,2560,2560,0
|
|
20240223,131600,8783995,2560,2560,2560,2560,0
|
|
20240223,131500,8783995,2560,2560,2560,2560,0
|
|
20240223,131400,8783995,2560,2560,2560,2560,0
|
|
20240223,131300,8783995,2560,2560,2560,2560,0
|
|
20240223,131200,8783995,2560,2560,2560,2560,0
|
|
20240223,131100,8783995,2560,2560,2560,2560,0
|
|
20240223,131000,8783995,2560,2560,2560,2560,0
|
|
20240223,130900,8783995,2560,2560,2560,2560,0
|
|
20240223,130800,8783995,2560,2560,2560,2560,0
|
|
20240223,130700,8783995,2560,2560,2560,2560,0
|
|
20240223,130600,8783995,2560,2560,2560,2560,0
|
|
20240223,130500,8783995,2560,2555,2560,2555,3
|
|
20240223,130400,8776325,2550,2550,2550,2550,0
|
|
20240223,130300,8776325,2550,2550,2550,2550,0
|
|
20240223,130200,8776325,2550,2550,2550,2550,0
|
|
20240223,130100,8776325,2550,2550,2550,2550,0
|
|
20240223,130000,8776325,2550,2550,2550,2550,0
|
|
20240223,125900,8776325,2550,2550,2550,2550,0
|
|
20240223,125800,8776325,2550,2550,2550,2550,0
|
|
20240223,125700,8776325,2550,2550,2550,2550,13
|
|
20240223,125600,8743175,2545,2545,2545,2545,0
|
|
20240223,125500,8743175,2545,2545,2545,2545,0
|
|
20240223,125400,8743175,2545,2545,2545,2545,0
|
|
20240223,125300,8743175,2545,2545,2545,2545,0
|
|
20240223,125200,8743175,2545,2545,2545,2545,0
|
|
20240223,125100,8743175,2545,2545,2545,2545,0
|
|
20240223,125000,8743175,2545,2545,2545,2545,0
|
|
20240223,124900,8743175,2545,2545,2545,2545,0
|
|
20240223,124800,8743175,2545,2545,2545,2545,0
|
|
20240223,124700,8743175,2545,2545,2545,2545,0
|
|
20240223,124600,8743175,2545,2545,2545,2545,0
|
|
20240223,124500,8743175,2545,2545,2545,2545,0
|
|
20240223,124400,8743175,2545,2545,2545,2545,0
|
|
20240223,124300,8743175,2545,2545,2545,2545,0
|
|
20240223,124200,8743175,2545,2545,2545,2545,0
|
|
20240223,124100,8743175,2545,2545,2545,2545,0
|
|
20240223,124000,8743175,2545,2545,2545,2545,0
|
|
20240223,123900,8743175,2545,2550,2550,2545,200
|
|
20240223,123800,8233835,2550,2550,2550,2550,0
|
|
20240223,123700,8233835,2550,2550,2550,2550,0
|
|
20240223,123600,8233835,2550,2550,2550,2550,0
|
|
20240223,123500,8233835,2550,2550,2550,2550,0
|
|
20240223,123400,8233835,2550,2550,2550,2550,0
|
|
20240223,123300,8233835,2550,2550,2550,2550,0
|
|
20240223,123200,8233835,2550,2550,2550,2550,0
|
|
20240223,123100,8233835,2550,2550,2550,2550,0
|
|
20240223,123000,8233835,2550,2550,2550,2550,0
|
|
20240223,122900,8233835,2550,2550,2550,2550,0
|
|
20240223,122800,8233835,2550,2550,2550,2550,0
|
|
20240223,122700,8233835,2550,2550,2550,2550,0
|
|
20240223,122600,8233835,2550,2550,2550,2550,0
|
|
20240223,122500,8233835,2550,2550,2550,2550,1
|
|
20240223,122400,8231285,2550,2550,2550,2550,1
|
|
20240223,122300,8228735,2550,2550,2550,2550,31
|
|
20240223,122200,8149685,2550,2550,2550,2550,0
|
|
20240223,122100,8149685,2550,2550,2550,2550,0
|
|
20240223,122000,8149685,2550,2550,2550,2550,0
|
|
20240223,121900,8149685,2550,2550,2550,2550,0
|
|
20240223,121800,8149685,2550,2550,2550,2550,0
|
|
20240223,121700,8149685,2550,2550,2550,2550,1
|
|
20240223,121600,8147135,2555,2555,2555,2555,0
|
|
20240223,121500,8147135,2555,2555,2555,2555,0
|
|
20240223,121400,8147135,2555,2555,2555,2555,0
|
|
20240223,121300,8147135,2555,2555,2555,2555,0
|
|
20240223,121200,8147135,2555,2555,2555,2555,0
|
|
20240223,121100,8147135,2555,2555,2555,2555,0
|
|
20240223,121000,8147135,2555,2555,2555,2555,0
|
|
20240223,120900,8147135,2555,2555,2555,2555,0
|
|
20240223,120800,8147135,2555,2555,2555,2555,0
|
|
20240223,120700,8147135,2555,2555,2555,2555,5
|
|
20240223,120600,8134360,2550,2550,2550,2550,0
|
|
20240223,120500,8134360,2550,2550,2550,2550,0
|
|
20240223,120400,8134360,2550,2550,2550,2550,0
|
|
20240223,120300,8134360,2550,2550,2550,2550,0
|
|
20240223,120200,8134360,2550,2550,2550,2550,0
|
|
20240223,120100,8134360,2550,2550,2550,2550,7
|
|
20240223,120000,8116510,2550,2545,2550,2545,146
|
|
20240223,115900,7744925,2550,2555,2555,2550,57
|
|
20240223,115800,7599540,2560,2560,2560,2560,0
|
|
20240223,115700,7599540,2560,2560,2560,2560,0
|
|
20240223,115600,7599540,2560,2560,2560,2560,0
|
|
20240223,115500,7599540,2560,2560,2560,2560,0
|
|
20240223,115400,7599540,2560,2560,2560,2560,0
|
|
20240223,115300,7599540,2560,2560,2560,2560,0
|
|
20240223,115200,7599540,2560,2560,2560,2560,0
|
|
20240223,115100,7599540,2560,2560,2560,2560,0
|
|
20240223,115000,7599540,2560,2560,2560,2560,0
|
|
20240223,114900,7599540,2560,2560,2560,2560,0
|
|
20240223,114800,7599540,2560,2560,2560,2560,0
|
|
20240223,114700,7599540,2560,2560,2560,2560,0
|
|
20240223,114600,7599540,2560,2560,2560,2560,0
|
|
20240223,114500,7599540,2560,2560,2560,2560,0
|
|
20240223,114400,7599540,2560,2560,2560,2560,0
|
|
20240223,114300,7599540,2560,2560,2560,2560,0
|
|
20240223,114200,7599540,2560,2560,2560,2560,0
|
|
20240223,114100,7599540,2560,2560,2560,2560,1
|
|
20240223,114000,7596980,2555,2555,2555,2555,0
|
|
20240223,113900,7596980,2555,2555,2555,2555,0
|
|
20240223,113800,7596980,2555,2555,2555,2555,0
|
|
20240223,113700,7596980,2555,2555,2555,2555,5
|
|
20240223,113600,7584205,2555,2555,2555,2555,0
|
|
20240223,113500,7584205,2555,2555,2555,2555,0
|
|
20240223,113400,7584205,2555,2555,2555,2555,6
|
|
20240223,113300,7568875,2555,2555,2555,2555,0
|
|
20240223,113200,7568875,2555,2555,2555,2555,0
|
|
20240223,113100,7568875,2555,2555,2555,2555,0
|
|
20240223,113000,7568875,2555,2555,2555,2555,0
|
|
20240223,112900,7568875,2555,2555,2555,2555,0
|
|
20240223,112800,7568875,2555,2555,2555,2555,0
|
|
20240223,112700,7568875,2555,2555,2555,2555,0
|
|
20240223,112600,7568875,2555,2555,2555,2555,0
|
|
20240223,112500,7568875,2555,2555,2555,2555,0
|
|
20240223,112400,7568875,2555,2555,2555,2555,0
|
|
20240223,112300,7568875,2555,2555,2555,2555,0
|
|
20240223,112200,7568875,2555,2555,2555,2555,0
|
|
20240223,112100,7568875,2555,2555,2555,2555,0
|
|
20240223,112000,7568875,2555,2555,2555,2555,0
|
|
20240223,111900,7568875,2555,2555,2555,2555,0
|
|
20240223,111800,7568875,2555,2555,2555,2555,0
|
|
20240223,111700,7568875,2555,2555,2555,2555,0
|
|
20240223,111600,7568875,2555,2555,2555,2555,0
|
|
20240223,111500,7568875,2555,2555,2555,2555,0
|
|
20240223,111400,7568875,2555,2555,2555,2555,0
|
|
20240223,111300,7568875,2555,2555,2555,2555,0
|
|
20240223,111200,7568875,2555,2555,2555,2555,0
|
|
20240223,111100,7568875,2555,2555,2555,2555,0
|
|
20240223,111000,7568875,2555,2555,2555,2555,0
|
|
20240223,110900,7568875,2555,2555,2555,2555,0
|
|
20240223,110800,7568875,2555,2555,2555,2555,0
|
|
20240223,110700,7568875,2555,2555,2555,2555,0
|
|
20240223,110600,7568875,2555,2555,2555,2555,0
|
|
20240223,110500,7568875,2555,2555,2555,2555,0
|
|
20240223,110400,7568875,2555,2555,2555,2555,0
|
|
20240223,110300,7568875,2555,2555,2555,2555,0
|
|
20240223,110200,7568875,2555,2555,2555,2555,0
|
|
20240223,110100,7568875,2555,2555,2555,2555,0
|
|
20240223,110000,7568875,2555,2555,2555,2555,0
|
|
20240223,105900,7568875,2555,2555,2555,2555,0
|
|
20240223,105800,7568875,2555,2555,2555,2555,0
|
|
20240223,105700,7568875,2555,2555,2555,2555,0
|
|
20240223,105600,7568875,2555,2555,2555,2555,0
|
|
20240223,105500,7568875,2555,2555,2555,2555,0
|
|
20240223,105400,7568875,2555,2555,2555,2555,0
|
|
20240223,105300,7568875,2555,2555,2555,2555,1
|
|
20240223,105200,7566320,2560,2560,2560,2560,0
|
|
20240223,105100,7566320,2560,2560,2560,2560,0
|
|
20240223,105000,7566320,2560,2560,2560,2560,0
|
|
20240223,104900,7566320,2560,2560,2560,2560,0
|
|
20240223,104800,7566320,2560,2560,2560,2560,0
|
|
20240223,104700,7566320,2560,2560,2560,2560,0
|
|
20240223,104600,7566320,2560,2560,2560,2560,0
|
|
20240223,104500,7566320,2560,2560,2560,2560,0
|
|
20240223,104400,7566320,2560,2560,2560,2560,0
|
|
20240223,104300,7566320,2560,2560,2560,2560,0
|
|
20240223,104200,7566320,2560,2560,2560,2560,0
|
|
20240223,104100,7566320,2560,2560,2560,2560,0
|
|
20240223,104000,7566320,2560,2560,2560,2560,0
|
|
20240223,103900,7566320,2560,2560,2560,2560,0
|
|
20240223,103800,7566320,2560,2560,2560,2560,0
|
|
20240223,103700,7566320,2560,2560,2560,2560,0
|
|
20240223,103600,7566320,2560,2560,2560,2560,0
|
|
20240223,103500,7566320,2560,2560,2560,2560,0
|
|
20240223,103400,7566320,2560,2560,2560,2560,0
|
|
20240223,103300,7566320,2560,2560,2560,2560,10
|
|
20240223,103200,7540720,2560,2560,2560,2560,2
|
|
20240223,103100,7535600,2560,2560,2560,2560,0
|
|
20240223,103000,7535600,2560,2560,2560,2560,0
|
|
20240223,102900,7535600,2560,2560,2560,2560,0
|
|
20240223,102800,7535600,2560,2560,2560,2560,0
|
|
20240223,102700,7535600,2560,2560,2560,2560,0
|
|
20240223,102600,7535600,2560,2560,2560,2560,0
|
|
20240223,102500,7535600,2560,2560,2560,2560,0
|
|
20240223,102400,7535600,2560,2560,2560,2560,0
|
|
20240223,102300,7535600,2560,2560,2560,2560,0
|
|
20240223,102200,7535600,2560,2560,2560,2560,0
|
|
20240223,102100,7535600,2560,2560,2560,2560,0
|
|
20240223,102000,7535600,2560,2560,2560,2560,0
|
|
20240223,101900,7535600,2560,2560,2560,2560,0
|
|
20240223,101800,7535600,2560,2560,2560,2560,2
|
|
20240223,101700,7530480,2560,2560,2560,2560,0
|
|
20240223,101600,7530480,2560,2560,2560,2560,0
|
|
20240223,101500,7530480,2560,2560,2560,2560,0
|
|
20240223,101400,7530480,2560,2560,2560,2560,0
|
|
20240223,101300,7530480,2560,2560,2560,2560,0
|
|
20240223,101200,7530480,2560,2560,2560,2560,0
|
|
20240223,101100,7530480,2560,2560,2560,2560,0
|
|
20240223,101000,7530480,2560,2560,2560,2560,0
|
|
20240223,100900,7530480,2560,2560,2560,2560,0
|
|
20240223,100800,7530480,2560,2560,2560,2560,0
|
|
20240223,100700,7530480,2560,2560,2560,2560,0
|
|
20240223,100600,7530480,2560,2560,2560,2560,0
|
|
20240223,100500,7530480,2560,2560,2560,2560,0
|
|
20240223,100400,7530480,2560,2560,2560,2560,0
|
|
20240223,100300,7530480,2560,2560,2560,2560,0
|
|
20240223,100200,7530480,2560,2560,2560,2560,0
|
|
20240223,100100,7530480,2560,2560,2560,2560,0
|
|
20240223,100000,7530480,2560,2560,2560,2560,1
|
|
20240223,095900,7527920,2560,2560,2560,2560,0
|
|
20240223,095800,7527920,2560,2560,2560,2560,0
|
|
20240223,095700,7527920,2560,2560,2560,2560,0
|
|
20240223,095600,7527920,2560,2560,2560,2560,0
|
|
20240223,095500,7527920,2560,2560,2560,2560,0
|
|
20240223,095400,7527920,2560,2560,2560,2560,0
|
|
20240223,095300,7527920,2560,2560,2560,2560,0
|
|
20240223,095200,7527920,2560,2560,2560,2560,0
|
|
20240223,095100,7527920,2560,2560,2560,2560,0
|
|
20240223,095000,7527920,2560,2560,2565,2560,31
|
|
20240223,094900,7448480,2565,2565,2565,2565,1
|
|
20240223,094800,7445915,2580,2555,2580,2555,25
|
|
20240223,094700,7381945,2550,2550,2550,2550,2
|
|
20240223,094600,7376845,2550,2550,2550,2550,100
|
|
20240223,094500,7121845,2555,2550,2555,2550,291
|
|
20240223,094400,6379790,2550,2550,2550,2550,0
|
|
20240223,094300,6379790,2550,2545,2550,2545,200
|
|
20240223,094200,5870030,2550,2540,2550,2540,317
|
|
20240223,094100,5062090,2545,2545,2545,2545,227
|
|
20240223,094000,4484375,2545,2545,2545,2545,250
|
|
20240223,093900,3848125,2550,2550,2550,2550,0
|
|
20240223,093800,3848125,2550,2550,2550,2550,0
|
|
20240223,093700,3848125,2550,2550,2550,2550,0
|
|
20240223,093600,3848125,2550,2550,2550,2550,0
|
|
20240223,093500,3848125,2550,2550,2550,2550,0
|
|
20240223,093400,3848125,2550,2550,2550,2550,0
|
|
20240223,093300,3848125,2550,2550,2550,2550,0
|
|
20240223,093200,3848125,2550,2550,2550,2550,0
|
|
20240223,093100,3848125,2550,2550,2550,2550,0
|
|
20240223,093000,3848125,2550,2550,2550,2550,55
|
|
20240223,092900,3707875,2550,2550,2550,2550,0
|
|
20240223,092800,3707875,2550,2550,2550,2550,0
|
|
20240223,092700,3707875,2550,2550,2550,2550,20
|
|
20240223,092600,3656875,2550,2550,2550,2550,0
|
|
20240223,092500,3656875,2550,2550,2550,2550,40
|
|
20240223,092400,3554875,2550,2550,2550,2550,19
|
|
20240223,092300,3506425,2545,2545,2545,2545,6
|
|
20240223,092200,3491155,2545,2545,2545,2545,111
|
|
20240223,092100,3208660,2540,2540,2540,2540,0
|
|
20240223,092000,3208660,2540,2540,2540,2540,15
|
|
20240223,091900,3170560,2540,2540,2540,2540,12
|
|
20240223,091800,3140080,2540,2540,2540,2540,352
|
|
20240223,091700,2246000,2540,2540,2540,2540,0
|
|
20240223,091600,2246000,2540,2540,2540,2540,0
|
|
20240223,091500,2246000,2540,2540,2540,2540,0
|
|
20240223,091400,2246000,2540,2540,2540,2540,0
|
|
20240223,091300,2246000,2540,2540,2540,2540,0
|
|
20240223,091200,2246000,2540,2540,2540,2540,0
|
|
20240223,091100,2246000,2540,2540,2540,2540,21
|
|
20240223,091000,2192660,2535,2535,2535,2535,3
|
|
20240223,090900,2185055,2535,2535,2535,2535,0
|
|
20240223,090800,2185055,2535,2535,2535,2535,0
|
|
20240223,090700,2185055,2535,2535,2535,2535,1
|
|
20240223,090600,2182520,2540,2535,2540,2535,45
|
|
20240223,090500,2068225,2545,2545,2545,2545,0
|
|
20240223,090400,2068225,2545,2545,2545,2540,36
|
|
20240223,090300,1976610,2550,2550,2550,2550,0
|
|
20240223,090200,1976610,2550,2550,2550,2550,0
|
|
20240223,090100,1976610,2550,2580,2580,2550,773
|
|
20240223,090000,5100,2550,2550,2550,2550,2
|