650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,194700,27160725,2590,2590,2590,2590,530
|
|
20240226,194600,27160725,2590,2590,2590,2590,0
|
|
20240226,194500,27160725,2590,2590,2590,2590,0
|
|
20240226,194400,27160725,2590,2590,2590,2590,0
|
|
20240226,194300,27160725,2590,2590,2590,2590,0
|
|
20240226,194200,27160725,2590,2590,2590,2590,0
|
|
20240226,194100,27160725,2590,2590,2590,2590,0
|
|
20240226,194000,27160725,2590,2590,2590,2590,0
|
|
20240226,193900,27160725,2590,2590,2590,2590,0
|
|
20240226,193800,27160725,2590,2590,2590,2590,0
|
|
20240226,193700,27160725,2590,2590,2590,2590,0
|
|
20240226,193600,27160725,2590,2590,2590,2590,0
|
|
20240226,193500,27160725,2590,2590,2590,2590,0
|
|
20240226,193400,27160725,2590,2590,2590,2590,0
|
|
20240226,193300,27160725,2590,2590,2590,2590,0
|
|
20240226,193200,27160725,2590,2590,2590,2590,0
|
|
20240226,193100,27160725,2590,2590,2590,2590,0
|
|
20240226,193000,27160725,2590,2590,2590,2590,0
|
|
20240226,192900,27160725,2590,2590,2590,2590,0
|
|
20240226,192800,27160725,2590,2590,2590,2590,0
|
|
20240226,192700,27160725,2590,2590,2590,2590,0
|
|
20240226,192600,27160725,2590,2590,2590,2590,0
|
|
20240226,192500,27160725,2590,2590,2590,2590,0
|
|
20240226,192400,27160725,2590,2590,2590,2590,0
|
|
20240226,192300,27160725,2590,2590,2590,2590,0
|
|
20240226,192200,27160725,2590,2590,2590,2590,0
|
|
20240226,192100,27160725,2590,2590,2590,2590,0
|
|
20240226,192000,27160725,2590,2590,2590,2590,0
|
|
20240226,191900,27160725,2590,2590,2590,2590,0
|
|
20240226,191800,27160725,2590,2590,2590,2590,0
|
|
20240226,191700,27160725,2590,2590,2590,2590,530
|
|
20240226,191600,27160725,2590,2590,2590,2590,0
|
|
20240226,191500,27160725,2590,2590,2590,2590,0
|
|
20240226,191400,27160725,2590,2590,2590,2590,0
|
|
20240226,191300,27160725,2590,2590,2590,2590,0
|
|
20240226,191200,27160725,2590,2590,2590,2590,0
|
|
20240226,191100,27160725,2590,2590,2590,2590,0
|
|
20240226,191000,27160725,2590,2590,2590,2590,0
|
|
20240226,190900,27160725,2590,2590,2590,2590,0
|
|
20240226,190800,27160725,2590,2590,2590,2590,0
|
|
20240226,190700,27160725,2590,2590,2590,2590,0
|
|
20240226,190600,27160725,2590,2590,2590,2590,0
|
|
20240226,190500,27160725,2590,2590,2590,2590,0
|
|
20240226,190400,27160725,2590,2590,2590,2590,0
|
|
20240226,190300,27160725,2590,2590,2590,2590,0
|
|
20240226,190200,27160725,2590,2590,2590,2590,0
|
|
20240226,190100,27160725,2590,2590,2590,2590,0
|
|
20240226,190000,27160725,2590,2590,2590,2590,0
|
|
20240226,185900,27160725,2590,2590,2590,2590,0
|
|
20240226,185800,27160725,2590,2590,2590,2590,0
|
|
20240226,185700,27160725,2590,2590,2590,2590,0
|
|
20240226,185600,27160725,2590,2590,2590,2590,0
|
|
20240226,185500,27160725,2590,2590,2590,2590,0
|
|
20240226,185400,27160725,2590,2590,2590,2590,0
|
|
20240226,185300,27160725,2590,2590,2590,2590,0
|
|
20240226,185200,27160725,2590,2590,2590,2590,0
|
|
20240226,185100,27160725,2590,2590,2590,2590,0
|
|
20240226,185000,27160725,2590,2590,2590,2590,0
|
|
20240226,184900,27160725,2590,2590,2590,2590,0
|
|
20240226,184800,27160725,2590,2590,2590,2590,0
|
|
20240226,184700,27160725,2590,2590,2590,2590,530
|
|
20240226,184600,27160725,2590,2590,2590,2590,0
|
|
20240226,184500,27160725,2590,2590,2590,2590,0
|
|
20240226,184400,27160725,2590,2590,2590,2590,0
|
|
20240226,184300,27160725,2590,2590,2590,2590,0
|
|
20240226,184200,27160725,2590,2590,2590,2590,0
|
|
20240226,184100,27160725,2590,2590,2590,2590,0
|
|
20240226,184000,27160725,2590,2590,2590,2590,0
|
|
20240226,183900,27160725,2590,2590,2590,2590,0
|
|
20240226,183800,27160725,2590,2590,2590,2590,0
|
|
20240226,183700,27160725,2590,2590,2590,2590,0
|
|
20240226,183600,27160725,2590,2590,2590,2590,0
|
|
20240226,183500,27160725,2590,2590,2590,2590,0
|
|
20240226,183400,27160725,2590,2590,2590,2590,0
|
|
20240226,183300,27160725,2590,2590,2590,2590,0
|
|
20240226,183200,27160725,2590,2590,2590,2590,0
|
|
20240226,183100,27160725,2590,2590,2590,2590,0
|
|
20240226,183000,27160725,2590,2590,2590,2590,0
|
|
20240226,182900,27160725,2590,2590,2590,2590,0
|
|
20240226,182800,27160725,2590,2590,2590,2590,0
|
|
20240226,182700,27160725,2590,2590,2590,2590,0
|
|
20240226,182600,27160725,2590,2590,2590,2590,0
|
|
20240226,182500,27160725,2590,2590,2590,2590,0
|
|
20240226,182400,27160725,2590,2590,2590,2590,0
|
|
20240226,182300,27160725,2590,2590,2590,2590,0
|
|
20240226,182200,27160725,2590,2590,2590,2590,0
|
|
20240226,182100,27160725,2590,2590,2590,2590,0
|
|
20240226,182000,27160725,2590,2590,2590,2590,0
|
|
20240226,181900,27160725,2590,2590,2590,2590,0
|
|
20240226,181800,27160725,2590,2590,2590,2590,0
|
|
20240226,181700,27160725,2590,2590,2590,2590,530
|
|
20240226,181600,27160725,2590,2590,2590,2590,0
|
|
20240226,181500,27160725,2590,2590,2590,2590,0
|
|
20240226,181400,27160725,2590,2590,2590,2590,0
|
|
20240226,181300,27160725,2590,2590,2590,2590,0
|
|
20240226,181200,27160725,2590,2590,2590,2590,0
|
|
20240226,181100,27160725,2590,2590,2590,2590,0
|
|
20240226,181000,27160725,2590,2590,2590,2590,0
|
|
20240226,180900,27160725,2590,2590,2590,2590,0
|
|
20240226,180800,27160725,2590,2590,2590,2590,0
|
|
20240226,180700,27160725,2590,2590,2590,2590,0
|
|
20240226,180600,27160725,2590,2590,2590,2590,0
|
|
20240226,180500,27160725,2590,2590,2590,2590,0
|
|
20240226,180400,27160725,2590,2590,2590,2590,0
|
|
20240226,180300,27160725,2590,2590,2590,2590,0
|
|
20240226,180200,27160725,2590,2590,2590,2590,0
|
|
20240226,180100,27160725,2590,2590,2590,2590,0
|
|
20240226,180000,27160725,2590,2590,2590,2590,0
|
|
20240226,175900,27160725,2590,2590,2590,2590,0
|
|
20240226,175800,27160725,2590,2590,2590,2590,0
|
|
20240226,175700,27160725,2590,2590,2590,2590,0
|
|
20240226,175600,27160725,2590,2590,2590,2590,0
|
|
20240226,175500,27160725,2590,2590,2590,2590,0
|
|
20240226,175400,27160725,2590,2590,2590,2590,0
|
|
20240226,175300,27160725,2590,2590,2590,2590,0
|
|
20240226,175200,27160725,2590,2590,2590,2590,0
|
|
20240226,175100,27160725,2590,2590,2590,2590,0
|
|
20240226,175000,27160725,2590,2590,2590,2590,0
|
|
20240226,174900,27160725,2590,2590,2590,2590,0
|
|
20240226,174800,27160725,2590,2590,2590,2590,0
|
|
20240226,174700,27160725,2590,2590,2590,2590,530
|
|
20240226,174600,27160725,2590,2590,2590,2590,0
|
|
20240226,174500,27160725,2590,2590,2590,2590,0
|
|
20240226,174400,27160725,2590,2590,2590,2590,0
|
|
20240226,174300,27160725,2590,2590,2590,2590,0
|
|
20240226,174200,27160725,2590,2590,2590,2590,0
|
|
20240226,174100,27160725,2590,2590,2590,2590,0
|
|
20240226,174000,27160725,2590,2590,2590,2590,0
|
|
20240226,173900,27160725,2590,2590,2590,2590,0
|
|
20240226,173800,27160725,2590,2590,2590,2590,0
|
|
20240226,173700,27160725,2590,2590,2590,2590,0
|
|
20240226,173600,27160725,2590,2590,2590,2590,0
|
|
20240226,173500,27160725,2590,2590,2590,2590,0
|
|
20240226,173400,27160725,2590,2590,2590,2590,0
|
|
20240226,173300,27160725,2590,2590,2590,2590,0
|
|
20240226,173200,27160725,2590,2590,2590,2590,0
|
|
20240226,173100,27160725,2590,2590,2590,2590,0
|
|
20240226,173000,27160725,2590,2590,2590,2590,0
|
|
20240226,172900,27160725,2590,2590,2590,2590,0
|
|
20240226,172800,27160725,2590,2590,2590,2590,0
|
|
20240226,172700,27160725,2590,2590,2590,2590,0
|
|
20240226,172600,27160725,2590,2590,2590,2590,0
|
|
20240226,172500,27160725,2590,2590,2590,2590,0
|
|
20240226,172400,27160725,2590,2590,2590,2590,0
|
|
20240226,172300,27160725,2590,2590,2590,2590,0
|
|
20240226,172200,27160725,2590,2590,2590,2590,0
|
|
20240226,172100,27160725,2590,2590,2590,2590,0
|
|
20240226,172000,27160725,2590,2590,2590,2590,0
|
|
20240226,171900,27160725,2590,2590,2590,2590,0
|
|
20240226,171800,27160725,2590,2590,2590,2590,0
|
|
20240226,171700,27160725,2590,2590,2590,2590,530
|
|
20240226,171600,27160725,2590,2590,2590,2590,0
|
|
20240226,171500,27160725,2590,2590,2590,2590,0
|
|
20240226,171400,27160725,2590,2590,2590,2590,0
|
|
20240226,171300,27160725,2590,2590,2590,2590,0
|
|
20240226,171200,27160725,2590,2590,2590,2590,0
|
|
20240226,171100,27160725,2590,2590,2590,2590,0
|
|
20240226,171000,27160725,2590,2590,2590,2590,0
|
|
20240226,170900,27160725,2590,2590,2590,2590,0
|
|
20240226,170800,27160725,2590,2590,2590,2590,0
|
|
20240226,170700,27160725,2590,2590,2590,2590,0
|
|
20240226,170600,27160725,2590,2590,2590,2590,0
|
|
20240226,170500,27160725,2590,2590,2590,2590,0
|
|
20240226,170400,27160725,2590,2590,2590,2590,0
|
|
20240226,170300,27160725,2590,2590,2590,2590,0
|
|
20240226,170200,27160725,2590,2590,2590,2590,0
|
|
20240226,170100,27160725,2590,2590,2590,2590,0
|
|
20240226,170000,27160725,2590,2590,2590,2590,0
|
|
20240226,165900,27160725,2590,2590,2590,2590,0
|
|
20240226,165800,27160725,2590,2590,2590,2590,0
|
|
20240226,165700,27160725,2590,2590,2590,2590,0
|
|
20240226,165600,27160725,2590,2590,2590,2590,0
|
|
20240226,165500,27160725,2590,2590,2590,2590,0
|
|
20240226,165400,27160725,2590,2590,2590,2590,0
|
|
20240226,165300,27160725,2590,2590,2590,2590,0
|
|
20240226,165200,27160725,2590,2590,2590,2590,0
|
|
20240226,165100,27160725,2590,2590,2590,2590,0
|
|
20240226,165000,27160725,2590,2590,2590,2590,0
|
|
20240226,164900,27160725,2590,2590,2590,2590,0
|
|
20240226,164800,27160725,2590,2590,2590,2590,0
|
|
20240226,164700,27160725,2590,2590,2590,2590,530
|
|
20240226,164600,27160725,2590,2590,2590,2590,0
|
|
20240226,164500,27160725,2590,2590,2590,2590,0
|
|
20240226,164400,27160725,2590,2590,2590,2590,0
|
|
20240226,164300,27160725,2590,2590,2590,2590,0
|
|
20240226,164200,27160725,2590,2590,2590,2590,0
|
|
20240226,164100,27160725,2590,2590,2590,2590,0
|
|
20240226,164000,27160725,2590,2590,2590,2590,0
|
|
20240226,163900,27160725,2590,2590,2590,2590,0
|
|
20240226,163800,27160725,2590,2590,2590,2590,0
|
|
20240226,163700,27160725,2590,2590,2590,2590,0
|
|
20240226,163600,27160725,2590,2590,2590,2590,0
|
|
20240226,163500,27160725,2590,2590,2590,2590,0
|
|
20240226,163400,27160725,2590,2590,2590,2590,0
|
|
20240226,163300,27160725,2590,2590,2590,2590,0
|
|
20240226,163200,27160725,2590,2590,2590,2590,0
|
|
20240226,163100,27160725,2590,2590,2590,2590,0
|
|
20240226,163000,27160725,2590,2590,2590,2590,0
|
|
20240226,162900,27160725,2590,2590,2590,2590,0
|
|
20240226,162800,27160725,2590,2590,2590,2590,0
|
|
20240226,162700,27160725,2590,2590,2590,2590,0
|
|
20240226,162600,27160725,2590,2590,2590,2590,0
|
|
20240226,162500,27160725,2590,2590,2590,2590,0
|
|
20240226,162400,27160725,2590,2590,2590,2590,0
|
|
20240226,162300,27160725,2590,2590,2590,2590,0
|
|
20240226,162200,27160725,2590,2590,2590,2590,0
|
|
20240226,162100,27160725,2590,2590,2590,2590,0
|
|
20240226,162000,27160725,2590,2590,2590,2590,0
|
|
20240226,161900,27160725,2590,2590,2590,2590,0
|
|
20240226,161800,27160725,2590,2590,2590,2590,0
|
|
20240226,161700,27160725,2590,2590,2590,2590,530
|
|
20240226,161600,27160725,2590,2590,2590,2590,0
|
|
20240226,161500,27160725,2590,2590,2590,2590,0
|
|
20240226,161400,27160725,2590,2590,2590,2590,0
|
|
20240226,161300,27160725,2590,2590,2590,2590,0
|
|
20240226,161200,27160725,2590,2590,2590,2590,0
|
|
20240226,161100,27160725,2590,2590,2590,2590,0
|
|
20240226,161000,27160725,2590,2590,2590,2590,0
|
|
20240226,160900,27160725,2590,2590,2590,2590,0
|
|
20240226,160800,27160725,2590,2590,2590,2590,0
|
|
20240226,160700,27160725,2590,2590,2590,2590,0
|
|
20240226,160600,27160725,2590,2590,2590,2590,0
|
|
20240226,160500,27160725,2590,2590,2590,2590,0
|
|
20240226,160400,27160725,2590,2590,2590,2590,0
|
|
20240226,160300,27160725,2590,2590,2590,2590,0
|
|
20240226,160200,27160725,2590,2590,2590,2590,0
|
|
20240226,160100,27160725,2590,2590,2590,2590,0
|
|
20240226,160000,27160725,2590,2590,2590,2590,0
|
|
20240226,155900,27160725,2590,2590,2590,2590,0
|
|
20240226,155800,27160725,2590,2590,2590,2590,0
|
|
20240226,155700,27160725,2590,2590,2590,2590,0
|
|
20240226,155600,27160725,2590,2590,2590,2590,0
|
|
20240226,155500,27160725,2590,2590,2590,2590,0
|
|
20240226,155400,27160725,2590,2590,2590,2590,0
|
|
20240226,155300,27160725,2590,2590,2590,2590,0
|
|
20240226,155200,27160725,2590,2590,2590,2590,0
|
|
20240226,155100,27160725,2590,2590,2590,2590,0
|
|
20240226,155000,27160725,2590,2590,2590,2590,0
|
|
20240226,154900,27160725,2590,2590,2590,2590,0
|
|
20240226,154800,27160725,2590,2590,2590,2590,0
|
|
20240226,154700,27160725,2590,2590,2590,2590,530
|
|
20240226,154600,27160725,2590,2590,2590,2590,0
|
|
20240226,154500,27160725,2590,2590,2590,2590,0
|
|
20240226,154400,27160725,2590,2590,2590,2590,0
|
|
20240226,154300,27160725,2590,2590,2590,2590,0
|
|
20240226,154200,27160725,2590,2590,2590,2590,0
|
|
20240226,154100,27160725,2590,2590,2590,2590,0
|
|
20240226,154000,27160725,2590,2590,2590,2590,0
|
|
20240226,153900,27160725,2590,2590,2590,2590,0
|
|
20240226,153800,27160725,2590,2590,2590,2590,0
|
|
20240226,153700,27160725,2590,2590,2590,2590,0
|
|
20240226,153600,27160725,2590,2590,2590,2590,0
|
|
20240226,153500,27160725,2590,2590,2590,2590,0
|
|
20240226,153400,27160725,2590,2590,2590,2590,0
|
|
20240226,153300,27160725,2590,2590,2590,2590,0
|
|
20240226,153200,27160725,2590,2590,2590,2590,0
|
|
20240226,153100,27160725,2590,2590,2590,2590,0
|
|
20240226,153000,27160725,2590,2590,2590,2590,530
|
|
20240226,152900,25788025,2590,2590,2590,2590,0
|
|
20240226,152800,25788025,2590,2590,2590,2590,0
|
|
20240226,152700,25788025,2590,2590,2590,2590,0
|
|
20240226,152600,25788025,2590,2590,2590,2590,0
|
|
20240226,152500,25788025,2590,2590,2590,2590,0
|
|
20240226,152400,25788025,2590,2590,2590,2590,0
|
|
20240226,152300,25788025,2590,2590,2590,2590,0
|
|
20240226,152200,25788025,2590,2590,2590,2590,0
|
|
20240226,152100,25788025,2590,2590,2590,2590,0
|
|
20240226,152000,25788025,2590,2590,2590,2590,0
|
|
20240226,151900,25788025,2590,2580,2590,2580,200
|
|
20240226,151800,25270420,2570,2580,2580,2570,6
|
|
20240226,151700,25254975,2590,2590,2590,2590,0
|
|
20240226,151600,25254975,2590,2590,2590,2590,0
|
|
20240226,151500,25254975,2590,2580,2595,2580,206
|
|
20240226,151400,24722235,2570,2570,2570,2570,0
|
|
20240226,151300,24722235,2570,2570,2570,2570,0
|
|
20240226,151200,24722235,2570,2570,2570,2570,330
|
|
20240226,151100,23874135,2570,2570,2570,2570,0
|
|
20240226,151000,23874135,2570,2570,2570,2570,0
|
|
20240226,150900,23874135,2570,2570,2570,2570,0
|
|
20240226,150800,23874135,2570,2570,2570,2570,0
|
|
20240226,150700,23874135,2570,2570,2570,2570,0
|
|
20240226,150600,23874135,2570,2570,2570,2570,0
|
|
20240226,150500,23874135,2570,2570,2570,2570,0
|
|
20240226,150400,23874135,2570,2570,2570,2570,0
|
|
20240226,150300,23874135,2570,2570,2570,2570,0
|
|
20240226,150200,23874135,2570,2570,2570,2570,0
|
|
20240226,150100,23874135,2570,2570,2570,2570,0
|
|
20240226,150000,23874135,2570,2570,2570,2570,0
|
|
20240226,145900,23874135,2570,2570,2570,2570,0
|
|
20240226,145800,23874135,2570,2570,2570,2570,37
|
|
20240226,145700,23779045,2570,2570,2570,2570,0
|
|
20240226,145600,23779045,2570,2570,2570,2570,0
|
|
20240226,145500,23779045,2570,2570,2570,2570,0
|
|
20240226,145400,23779045,2570,2570,2570,2570,0
|
|
20240226,145300,23779045,2570,2570,2570,2570,0
|
|
20240226,145200,23779045,2570,2570,2570,2570,0
|
|
20240226,145100,23779045,2570,2570,2570,2570,0
|
|
20240226,145000,23779045,2570,2570,2570,2570,0
|
|
20240226,144900,23779045,2570,2570,2570,2570,0
|
|
20240226,144800,23779045,2570,2570,2570,2570,0
|
|
20240226,144700,23779045,2570,2570,2570,2570,0
|
|
20240226,144600,23779045,2570,2570,2570,2570,0
|
|
20240226,144500,23779045,2570,2570,2570,2570,0
|
|
20240226,144400,23779045,2570,2570,2570,2570,0
|
|
20240226,144300,23779045,2570,2570,2570,2570,0
|
|
20240226,144200,23779045,2570,2570,2570,2570,0
|
|
20240226,144100,23779045,2570,2570,2570,2570,0
|
|
20240226,144000,23779045,2570,2570,2570,2570,0
|
|
20240226,143900,23779045,2570,2570,2570,2570,0
|
|
20240226,143800,23779045,2570,2570,2570,2570,0
|
|
20240226,143700,23779045,2570,2570,2570,2570,0
|
|
20240226,143600,23779045,2570,2570,2570,2570,0
|
|
20240226,143500,23779045,2570,2570,2570,2570,0
|
|
20240226,143400,23779045,2570,2570,2570,2570,0
|
|
20240226,143300,23779045,2570,2570,2570,2570,0
|
|
20240226,143200,23779045,2570,2570,2570,2570,0
|
|
20240226,143100,23779045,2570,2570,2570,2570,0
|
|
20240226,143000,23779045,2570,2570,2570,2570,0
|
|
20240226,142900,23779045,2570,2570,2570,2570,0
|
|
20240226,142800,23779045,2570,2570,2570,2570,0
|
|
20240226,142700,23779045,2570,2570,2570,2570,0
|
|
20240226,142600,23779045,2570,2570,2570,2570,0
|
|
20240226,142500,23779045,2570,2570,2570,2570,0
|
|
20240226,142400,23779045,2570,2570,2570,2570,0
|
|
20240226,142300,23779045,2570,2570,2570,2570,0
|
|
20240226,142200,23779045,2570,2570,2570,2570,0
|
|
20240226,142100,23779045,2570,2570,2570,2570,0
|
|
20240226,142000,23779045,2570,2570,2570,2570,3
|
|
20240226,141900,23771335,2585,2585,2585,2585,0
|
|
20240226,141800,23771335,2585,2585,2585,2585,0
|
|
20240226,141700,23771335,2585,2585,2585,2585,0
|
|
20240226,141600,23771335,2585,2585,2585,2585,0
|
|
20240226,141500,23771335,2585,2585,2585,2585,0
|
|
20240226,141400,23771335,2585,2585,2585,2585,0
|
|
20240226,141300,23771335,2585,2585,2585,2585,0
|
|
20240226,141200,23771335,2585,2585,2585,2585,0
|
|
20240226,141100,23771335,2585,2585,2585,2585,0
|
|
20240226,141000,23771335,2585,2585,2585,2585,0
|
|
20240226,140900,23771335,2585,2585,2585,2585,0
|
|
20240226,140800,23771335,2585,2585,2585,2585,0
|
|
20240226,140700,23771335,2585,2585,2585,2585,0
|
|
20240226,140600,23771335,2585,2585,2585,2585,0
|
|
20240226,140500,23771335,2585,2585,2585,2585,0
|
|
20240226,140400,23771335,2585,2585,2585,2585,0
|
|
20240226,140300,23771335,2585,2585,2585,2585,0
|
|
20240226,140200,23771335,2585,2585,2585,2585,0
|
|
20240226,140100,23771335,2585,2585,2585,2585,0
|
|
20240226,140000,23771335,2585,2585,2585,2585,0
|
|
20240226,135900,23771335,2585,2585,2585,2585,0
|
|
20240226,135800,23771335,2585,2585,2585,2585,0
|
|
20240226,135700,23771335,2585,2585,2585,2585,0
|
|
20240226,135600,23771335,2585,2585,2585,2585,0
|
|
20240226,135500,23771335,2585,2585,2585,2585,0
|
|
20240226,135400,23771335,2585,2585,2585,2585,0
|
|
20240226,135300,23771335,2585,2585,2585,2585,0
|
|
20240226,135200,23771335,2585,2585,2585,2585,0
|
|
20240226,135100,23771335,2585,2585,2585,2585,0
|
|
20240226,135000,23771335,2585,2585,2585,2585,0
|
|
20240226,134900,23771335,2585,2585,2585,2585,0
|
|
20240226,134800,23771335,2585,2585,2585,2585,0
|
|
20240226,134700,23771335,2585,2585,2585,2585,0
|
|
20240226,134600,23771335,2585,2585,2585,2585,0
|
|
20240226,134500,23771335,2585,2585,2585,2585,0
|
|
20240226,134400,23771335,2585,2585,2585,2585,0
|
|
20240226,134300,23771335,2585,2585,2585,2585,0
|
|
20240226,134200,23771335,2585,2585,2585,2585,0
|
|
20240226,134100,23771335,2585,2585,2585,2585,0
|
|
20240226,134000,23771335,2585,2585,2585,2585,0
|
|
20240226,133900,23771335,2585,2585,2585,2585,0
|
|
20240226,133800,23771335,2585,2585,2585,2585,0
|
|
20240226,133700,23771335,2585,2585,2585,2585,0
|
|
20240226,133600,23771335,2585,2585,2585,2585,0
|
|
20240226,133500,23771335,2585,2585,2585,2585,0
|
|
20240226,133400,23771335,2585,2585,2585,2585,0
|
|
20240226,133300,23771335,2585,2585,2585,2585,0
|
|
20240226,133200,23771335,2585,2585,2585,2585,0
|
|
20240226,133100,23771335,2585,2585,2585,2585,0
|
|
20240226,133000,23771335,2585,2585,2585,2585,0
|
|
20240226,132900,23771335,2585,2585,2585,2585,0
|
|
20240226,132800,23771335,2585,2585,2585,2585,0
|
|
20240226,132700,23771335,2585,2585,2585,2585,0
|
|
20240226,132600,23771335,2585,2585,2585,2585,0
|
|
20240226,132500,23771335,2585,2585,2585,2585,1
|
|
20240226,132400,23768750,2585,2585,2585,2585,0
|
|
20240226,132300,23768750,2585,2585,2585,2585,0
|
|
20240226,132200,23768750,2585,2585,2585,2585,0
|
|
20240226,132100,23768750,2585,2585,2585,2585,0
|
|
20240226,132000,23768750,2585,2585,2585,2585,0
|
|
20240226,131900,23768750,2585,2585,2585,2585,0
|
|
20240226,131800,23768750,2585,2585,2585,2585,0
|
|
20240226,131700,23768750,2585,2585,2585,2585,0
|
|
20240226,131600,23768750,2585,2585,2585,2585,0
|
|
20240226,131500,23768750,2585,2585,2585,2585,0
|
|
20240226,131400,23768750,2585,2585,2585,2585,0
|
|
20240226,131300,23768750,2585,2585,2585,2585,0
|
|
20240226,131200,23768750,2585,2585,2585,2585,0
|
|
20240226,131100,23768750,2585,2585,2585,2585,0
|
|
20240226,131000,23768750,2585,2585,2585,2585,0
|
|
20240226,130900,23768750,2585,2585,2585,2585,0
|
|
20240226,130800,23768750,2585,2585,2585,2585,0
|
|
20240226,130700,23768750,2585,2585,2585,2585,0
|
|
20240226,130600,23768750,2585,2585,2585,2585,0
|
|
20240226,130500,23768750,2585,2585,2585,2585,0
|
|
20240226,130400,23768750,2585,2585,2585,2585,0
|
|
20240226,130300,23768750,2585,2585,2585,2585,0
|
|
20240226,130200,23768750,2585,2585,2585,2585,0
|
|
20240226,130100,23768750,2585,2585,2585,2585,0
|
|
20240226,130000,23768750,2585,2585,2585,2585,0
|
|
20240226,125900,23768750,2585,2585,2585,2585,0
|
|
20240226,125800,23768750,2585,2585,2585,2585,0
|
|
20240226,125700,23768750,2585,2585,2585,2585,0
|
|
20240226,125600,23768750,2585,2585,2585,2585,0
|
|
20240226,125500,23768750,2585,2585,2585,2585,0
|
|
20240226,125400,23768750,2585,2585,2585,2585,0
|
|
20240226,125300,23768750,2585,2585,2585,2585,0
|
|
20240226,125200,23768750,2585,2585,2585,2585,0
|
|
20240226,125100,23768750,2585,2585,2585,2585,0
|
|
20240226,125000,23768750,2585,2585,2585,2585,0
|
|
20240226,124900,23768750,2585,2585,2585,2585,0
|
|
20240226,124800,23768750,2585,2585,2585,2585,3
|
|
20240226,124700,23760995,2570,2570,2570,2570,0
|
|
20240226,124600,23760995,2570,2570,2570,2570,0
|
|
20240226,124500,23760995,2570,2570,2570,2570,0
|
|
20240226,124400,23760995,2570,2570,2570,2570,0
|
|
20240226,124300,23760995,2570,2570,2570,2570,0
|
|
20240226,124200,23760995,2570,2570,2570,2570,0
|
|
20240226,124100,23760995,2570,2570,2570,2570,0
|
|
20240226,124000,23760995,2570,2570,2570,2570,0
|
|
20240226,123900,23760995,2570,2570,2570,2570,0
|
|
20240226,123800,23760995,2570,2570,2570,2570,0
|
|
20240226,123700,23760995,2570,2570,2570,2570,0
|
|
20240226,123600,23760995,2570,2570,2570,2570,0
|
|
20240226,123500,23760995,2570,2570,2570,2570,0
|
|
20240226,123400,23760995,2570,2570,2570,2570,0
|
|
20240226,123300,23760995,2570,2570,2570,2570,0
|
|
20240226,123200,23760995,2570,2570,2570,2570,0
|
|
20240226,123100,23760995,2570,2570,2570,2570,0
|
|
20240226,123000,23760995,2570,2570,2570,2570,0
|
|
20240226,122900,23760995,2570,2570,2570,2570,0
|
|
20240226,122800,23760995,2570,2570,2570,2570,0
|
|
20240226,122700,23760995,2570,2570,2570,2570,0
|
|
20240226,122600,23760995,2570,2570,2570,2570,0
|
|
20240226,122500,23760995,2570,2570,2570,2570,0
|
|
20240226,122400,23760995,2570,2570,2570,2570,0
|
|
20240226,122300,23760995,2570,2570,2570,2570,410
|
|
20240226,122200,22707295,2570,2570,2570,2570,0
|
|
20240226,122100,22707295,2570,2570,2570,2570,0
|
|
20240226,122000,22707295,2570,2570,2570,2570,0
|
|
20240226,121900,22707295,2570,2570,2570,2570,0
|
|
20240226,121800,22707295,2570,2570,2570,2570,0
|
|
20240226,121700,22707295,2570,2570,2570,2570,0
|
|
20240226,121600,22707295,2570,2570,2570,2570,0
|
|
20240226,121500,22707295,2570,2570,2570,2570,0
|
|
20240226,121400,22707295,2570,2570,2570,2570,0
|
|
20240226,121300,22707295,2570,2570,2570,2570,0
|
|
20240226,121200,22707295,2570,2570,2570,2570,0
|
|
20240226,121100,22707295,2570,2570,2570,2570,0
|
|
20240226,121000,22707295,2570,2570,2570,2570,0
|
|
20240226,120900,22707295,2570,2570,2570,2570,0
|
|
20240226,120800,22707295,2570,2570,2570,2570,1
|
|
20240226,120700,22704725,2560,2560,2560,2560,0
|
|
20240226,120600,22704725,2560,2560,2560,2560,0
|
|
20240226,120500,22704725,2560,2560,2560,2560,0
|
|
20240226,120400,22704725,2560,2560,2560,2560,0
|
|
20240226,120300,22704725,2560,2560,2560,2560,0
|
|
20240226,120200,22704725,2560,2560,2560,2560,0
|
|
20240226,120100,22704725,2560,2560,2560,2560,0
|
|
20240226,120000,22704725,2560,2560,2560,2560,0
|
|
20240226,115900,22704725,2560,2560,2560,2560,0
|
|
20240226,115800,22704725,2560,2560,2560,2560,0
|
|
20240226,115700,22704725,2560,2560,2560,2560,0
|
|
20240226,115600,22704725,2560,2560,2560,2560,0
|
|
20240226,115500,22704725,2560,2560,2560,2560,0
|
|
20240226,115400,22704725,2560,2560,2560,2560,0
|
|
20240226,115300,22704725,2560,2560,2560,2560,0
|
|
20240226,115200,22704725,2560,2560,2560,2560,0
|
|
20240226,115100,22704725,2560,2560,2560,2560,0
|
|
20240226,115000,22704725,2560,2560,2560,2560,0
|
|
20240226,114900,22704725,2560,2560,2560,2560,0
|
|
20240226,114800,22704725,2560,2560,2560,2560,0
|
|
20240226,114700,22704725,2560,2560,2560,2560,0
|
|
20240226,114600,22704725,2560,2560,2560,2560,0
|
|
20240226,114500,22704725,2560,2560,2560,2560,0
|
|
20240226,114400,22704725,2560,2560,2560,2560,0
|
|
20240226,114300,22704725,2560,2560,2560,2560,0
|
|
20240226,114200,22704725,2560,2560,2560,2560,0
|
|
20240226,114100,22704725,2560,2560,2560,2560,19
|
|
20240226,114000,22656085,2565,2565,2565,2565,0
|
|
20240226,113900,22656085,2565,2565,2565,2565,0
|
|
20240226,113800,22656085,2565,2565,2565,2565,0
|
|
20240226,113700,22656085,2565,2565,2565,2565,0
|
|
20240226,113600,22656085,2565,2565,2565,2565,0
|
|
20240226,113500,22656085,2565,2565,2565,2565,0
|
|
20240226,113400,22656085,2565,2565,2565,2565,0
|
|
20240226,113300,22656085,2565,2565,2565,2565,1
|
|
20240226,113200,22653520,2565,2565,2565,2565,0
|
|
20240226,113100,22653520,2565,2565,2565,2565,0
|
|
20240226,113000,22653520,2565,2565,2565,2565,0
|
|
20240226,112900,22653520,2565,2565,2565,2565,0
|
|
20240226,112800,22653520,2565,2565,2565,2565,0
|
|
20240226,112700,22653520,2565,2580,2580,2565,365
|
|
20240226,112600,21717260,2585,2585,2585,2585,0
|
|
20240226,112500,21717260,2585,2585,2585,2585,0
|
|
20240226,112400,21717260,2585,2585,2585,2585,0
|
|
20240226,112300,21717260,2585,2585,2585,2585,0
|
|
20240226,112200,21717260,2585,2585,2585,2585,0
|
|
20240226,112100,21717260,2585,2585,2585,2585,0
|
|
20240226,112000,21717260,2585,2585,2585,2585,0
|
|
20240226,111900,21717260,2585,2585,2585,2585,0
|
|
20240226,111800,21717260,2585,2585,2585,2585,4
|
|
20240226,111700,21706920,2585,2585,2585,2585,0
|
|
20240226,111600,21706920,2585,2585,2585,2585,0
|
|
20240226,111500,21706920,2585,2585,2585,2585,0
|
|
20240226,111400,21706920,2585,2585,2585,2585,0
|
|
20240226,111300,21706920,2585,2585,2585,2585,0
|
|
20240226,111200,21706920,2585,2585,2585,2585,0
|
|
20240226,111100,21706920,2585,2585,2585,2585,0
|
|
20240226,111000,21706920,2585,2585,2585,2585,0
|
|
20240226,110900,21706920,2585,2585,2585,2585,0
|
|
20240226,110800,21706920,2585,2585,2585,2585,0
|
|
20240226,110700,21706920,2585,2585,2585,2585,0
|
|
20240226,110600,21706920,2585,2585,2585,2585,1
|
|
20240226,110500,21704335,2580,2580,2580,2580,0
|
|
20240226,110400,21704335,2580,2580,2580,2580,0
|
|
20240226,110300,21704335,2580,2580,2580,2580,0
|
|
20240226,110200,21704335,2580,2580,2580,2580,0
|
|
20240226,110100,21704335,2580,2580,2580,2580,0
|
|
20240226,110000,21704335,2580,2580,2580,2580,0
|
|
20240226,105900,21704335,2580,2580,2580,2580,0
|
|
20240226,105800,21704335,2580,2580,2580,2580,0
|
|
20240226,105700,21704335,2580,2580,2580,2580,0
|
|
20240226,105600,21704335,2580,2580,2580,2580,0
|
|
20240226,105500,21704335,2580,2580,2580,2580,0
|
|
20240226,105400,21704335,2580,2580,2580,2580,0
|
|
20240226,105300,21704335,2580,2580,2580,2580,0
|
|
20240226,105200,21704335,2580,2580,2580,2580,0
|
|
20240226,105100,21704335,2580,2580,2580,2580,131
|
|
20240226,105000,21366355,2580,2580,2580,2580,213
|
|
20240226,104900,20816815,2580,2580,2580,2580,8
|
|
20240226,104800,20796175,2580,2580,2580,2580,210
|
|
20240226,104700,20254375,2580,2580,2580,2580,12
|
|
20240226,104600,20223415,2580,2580,2580,2580,73
|
|
20240226,104500,20035075,2580,2580,2580,2580,263
|
|
20240226,104400,19356535,2585,2560,2585,2560,1740
|
|
20240226,104300,14868620,2550,2550,2550,2550,0
|
|
20240226,104200,14868620,2550,2550,2550,2550,0
|
|
20240226,104100,14868620,2550,2550,2550,2550,0
|
|
20240226,104000,14868620,2550,2550,2550,2550,0
|
|
20240226,103900,14868620,2550,2550,2550,2550,0
|
|
20240226,103800,14868620,2550,2550,2550,2550,0
|
|
20240226,103700,14868620,2550,2550,2550,2550,0
|
|
20240226,103600,14868620,2550,2550,2550,2550,0
|
|
20240226,103500,14868620,2550,2550,2550,2550,0
|
|
20240226,103400,14868620,2550,2550,2550,2550,730
|
|
20240226,103300,13007120,2565,2565,2565,2565,0
|
|
20240226,103200,13007120,2565,2565,2565,2565,10
|
|
20240226,103100,12981470,2565,2565,2565,2565,0
|
|
20240226,103000,12981470,2565,2565,2565,2565,0
|
|
20240226,102900,12981470,2565,2565,2565,2565,0
|
|
20240226,102800,12981470,2565,2565,2565,2565,0
|
|
20240226,102700,12981470,2565,2565,2565,2565,0
|
|
20240226,102600,12981470,2565,2565,2565,2565,0
|
|
20240226,102500,12981470,2565,2565,2565,2565,0
|
|
20240226,102400,12981470,2565,2565,2565,2565,0
|
|
20240226,102300,12981470,2565,2565,2565,2565,0
|
|
20240226,102200,12981470,2565,2565,2565,2565,0
|
|
20240226,102100,12981470,2565,2565,2565,2565,0
|
|
20240226,102000,12981470,2565,2565,2565,2565,1
|
|
20240226,101900,12978905,2555,2555,2555,2555,713
|
|
20240226,101800,11157190,2550,2550,2550,2550,0
|
|
20240226,101700,11157190,2550,2550,2550,2550,0
|
|
20240226,101600,11157190,2550,2550,2550,2550,0
|
|
20240226,101500,11157190,2550,2550,2550,2550,0
|
|
20240226,101400,11157190,2550,2550,2550,2550,0
|
|
20240226,101300,11157190,2550,2550,2550,2550,0
|
|
20240226,101200,11157190,2550,2550,2550,2550,1279
|
|
20240226,101100,7895740,2560,2560,2560,2560,0
|
|
20240226,101000,7895740,2560,2565,2565,2560,316
|
|
20240226,100900,7086200,2570,2570,2570,2570,0
|
|
20240226,100800,7086200,2570,2575,2580,2570,133
|
|
20240226,100700,6744270,2575,2575,2575,2575,4
|
|
20240226,100600,6733970,2570,2570,2570,2570,0
|
|
20240226,100500,6733970,2570,2570,2570,2570,4
|
|
20240226,100400,6723690,2575,2575,2575,2575,0
|
|
20240226,100300,6723690,2575,2575,2580,2575,17
|
|
20240226,100200,6679905,2575,2575,2575,2575,0
|
|
20240226,100100,6679905,2575,2575,2575,2575,0
|
|
20240226,100000,6679905,2575,2575,2575,2575,160
|
|
20240226,095900,6267905,2575,2575,2575,2575,0
|
|
20240226,095800,6267905,2575,2575,2575,2575,0
|
|
20240226,095700,6267905,2575,2575,2575,2575,0
|
|
20240226,095600,6267905,2575,2575,2575,2575,0
|
|
20240226,095500,6267905,2575,2575,2575,2575,0
|
|
20240226,095400,6267905,2575,2575,2575,2575,0
|
|
20240226,095300,6267905,2575,2575,2575,2575,0
|
|
20240226,095200,6267905,2575,2575,2575,2575,0
|
|
20240226,095100,6267905,2575,2575,2575,2575,0
|
|
20240226,095000,6267905,2575,2575,2575,2575,0
|
|
20240226,094900,6267905,2575,2575,2575,2575,0
|
|
20240226,094800,6267905,2575,2575,2575,2575,0
|
|
20240226,094700,6267905,2575,2575,2575,2575,0
|
|
20240226,094600,6267905,2575,2575,2575,2575,3
|
|
20240226,094500,6260180,2575,2575,2575,2575,0
|
|
20240226,094400,6260180,2575,2575,2575,2575,0
|
|
20240226,094300,6260180,2575,2575,2575,2575,0
|
|
20240226,094200,6260180,2575,2575,2575,2575,0
|
|
20240226,094100,6260180,2575,2570,2575,2570,248
|
|
20240226,094000,5622750,2570,2570,2570,2570,170
|
|
20240226,093900,5185850,2570,2570,2570,2570,0
|
|
20240226,093800,5185850,2570,2570,2570,2570,0
|
|
20240226,093700,5185850,2570,2570,2570,2570,0
|
|
20240226,093600,5185850,2570,2570,2570,2570,1
|
|
20240226,093500,5183280,2570,2570,2570,2570,41
|
|
20240226,093400,5077910,2570,2570,2570,2570,0
|
|
20240226,093300,5077910,2570,2570,2570,2570,0
|
|
20240226,093200,5077910,2570,2570,2570,2570,0
|
|
20240226,093100,5077910,2570,2570,2570,2570,0
|
|
20240226,093000,5077910,2570,2570,2570,2570,0
|
|
20240226,092900,5077910,2570,2570,2570,2570,0
|
|
20240226,092800,5077910,2570,2570,2570,2570,0
|
|
20240226,092700,5077910,2570,2570,2570,2570,0
|
|
20240226,092600,5077910,2570,2570,2570,2570,0
|
|
20240226,092500,5077910,2570,2570,2570,2570,0
|
|
20240226,092400,5077910,2570,2570,2570,2570,0
|
|
20240226,092300,5077910,2570,2570,2570,2570,0
|
|
20240226,092200,5077910,2570,2570,2570,2570,0
|
|
20240226,092100,5077910,2570,2570,2570,2570,1
|
|
20240226,092000,5075340,2565,2575,2575,2565,15
|
|
20240226,091900,5036845,2580,2560,2580,2560,1016
|
|
20240226,091800,2417770,2555,2555,2555,2555,0
|
|
20240226,091700,2417770,2555,2555,2555,2555,0
|
|
20240226,091600,2417770,2555,2555,2555,2555,0
|
|
20240226,091500,2417770,2555,2555,2555,2555,0
|
|
20240226,091400,2417770,2555,2555,2555,2555,1
|
|
20240226,091300,2415215,2560,2560,2560,2560,1
|
|
20240226,091200,2412655,2555,2545,2555,2545,605
|
|
20240226,091100,869545,2545,2545,2545,2545,25
|
|
20240226,091000,805920,2545,2540,2545,2540,7
|
|
20240226,090900,788130,2545,2540,2545,2540,56
|
|
20240226,090800,645880,2540,2540,2540,2540,3
|
|
20240226,090700,638260,2540,2540,2540,2540,0
|
|
20240226,090600,638260,2540,2540,2540,2540,15
|
|
20240226,090500,600160,2540,2540,2540,2540,0
|
|
20240226,090400,600160,2540,2540,2540,2540,0
|
|
20240226,090300,600160,2540,2540,2540,2540,0
|
|
20240226,090200,600160,2540,2540,2540,2540,0
|
|
20240226,090100,600160,2540,2535,2540,2525,123
|
|
20240226,090000,289110,2555,2535,2555,2535,114
|